Abacus Glb Mgt Rg-A
ABL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:05
Bid
11/04/2025 - 17:20:22
Bid
Volume 		Ask
11/04/2025 - 17:20:22
Ask
Volume
5.15
-0.02 ( -0.39% )
5.14
300
5.16
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:20 100 5.15
11/04/2025 11:20 75 5.14
11/04/2025 11:19 82 5.145
11/04/2025 11:19 17 5.15
11/04/2025 11:19 3 5.15
11/04/2025 11:19 17 5.14
11/04/2025 11:19 1 5.1488
11/04/2025 11:19 17 5.15
11/04/2025 11:19 2 5.1489
11/04/2025 11:19 42 5.15
11/04/2025 11:19 18 5.15
11/04/2025 11:19 50 5.15
11/04/2025 11:19 10 5.15
11/04/2025 11:19 20 5.15
11/04/2025 11:18 19 5.15
11/04/2025 11:18 4 5.15
11/04/2025 11:18 10 5.145
11/04/2025 11:18 3 5.145
11/04/2025 11:18 10 5.145
11/04/2025 11:18 10 5.145
11/04/2025 11:18 69 5.145
11/04/2025 11:18 105 5.15
11/04/2025 11:18 10 5.14
11/04/2025 11:18 110 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 20 5.14
11/04/2025 11:18 1 5.1488
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 25 5.14
11/04/2025 11:18 1 5.15
11/04/2025 11:18 2 5.145
11/04/2025 11:18 38 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 21 5.14
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.157
11/04/2025 11:18 100 5.15
11/04/2025 11:18 72 5.14
11/04/2025 11:18 1 5.1492
11/04/2025 11:18 3 5.1492
11/04/2025 11:18 1 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 100 5.15
11/04/2025 11:18 53 5.14
11/04/2025 11:17 41 5.15
11/04/2025 11:17 43 5.15
11/04/2025 11:17 20 5.15
11/04/2025 11:17 9 5.15
11/04/2025 11:17 15 5.15
11/04/2025 11:17 16 5.15
11/04/2025 11:17 1 5.1494
11/04/2025 11:17 52 5.15
11/04/2025 11:17 20 5.15
11/04/2025 11:17 2 5.1494
11/04/2025 11:17 34 5.15
11/04/2025 11:17 100 5.1609
11/04/2025 11:16 20 5.15
11/04/2025 11:16 4 5.1496
11/04/2025 11:16 140 5.15
11/04/2025 11:16 6 5.15
11/04/2025 11:16 6 5.15
11/04/2025 11:16 1 5.15
11/04/2025 11:16 1 5.15
11/04/2025 11:16 7 5.15
11/04/2025 11:16 41 5.15
11/04/2025 11:16 200 5.15
11/04/2025 11:16 5 5.15
11/04/2025 11:16 200 5.15
11/04/2025 11:16 41 5.15
11/04/2025 11:16 100 5.15
11/04/2025 11:16 100 5.15
11/04/2025 11:16 3 5.14
11/04/2025 11:16 81 5.14
11/04/2025 11:16 100 5.15
11/04/2025 11:16 7 5.14
11/04/2025 11:16 10 5.15
11/04/2025 11:16 10 5.15
11/04/2025 11:16 1 5.1498
11/04/2025 11:16 1 5.1498
11/04/2025 11:16 38 5.15
11/04/2025 11:16 38 5.15
11/04/2025 11:16 100 5.1632
11/04/2025 11:16 25 5.15
11/04/2025 11:15 3 5.15
11/04/2025 11:15 24 5.15
11/04/2025 11:15 20 5.15
11/04/2025 11:15 25 5.15
11/04/2025 11:15 9 5.15
11/04/2025 11:15 11 5.15
11/04/2025 11:15 16 5.15
11/04/2025 11:15 9 5.15
11/04/2025 11:15 17 5.15
11/04/2025 11:15 33 5.15
11/04/2025 11:15 9 5.15
11/04/2025 11:15 100 5.15
11/04/2025 11:15 28 5.1498
11/04/2025 11:15 200 5.15
11/04/2025 11:15 10 5.14
11/04/2025 11:15 1 5.1499
11/04/2025 11:15 10 5.15
11/04/2025 11:15 1 5.1499
11/04/2025 11:15 32 5.15
11/04/2025 11:15 150 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 5 5.15
11/04/2025 11:15 100 5.15
11/04/2025 11:15 23 5.1497
11/04/2025 11:15 86 5.15
11/04/2025 11:15 62 5.15
11/04/2025 11:15 110 5.15