Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.65
-0.18
(
-9.84% )
|
1.65
|
4'800 |
1.66
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.65 |
| 10/16/2026 23:20 | � | 1.65 |
| 10/16/2026 22:30 | � | 1.65 |
| 10/16/2026 22:00 | 300 | 1.66 |
| 10/16/2026 22:00 | � | 1.65 |
| 10/16/2026 22:00 | 52876 | 1.65 |
| 10/16/2026 21:59 | 11 | 1.665 |
| 10/16/2026 21:59 | 1 | 1.665 |
| 10/16/2026 21:59 | 1688 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 113 | 1.66 |
| 10/16/2026 21:59 | 10 | 1.66 |
| 10/16/2026 21:59 | 2 | 1.66 |
| 10/16/2026 21:59 | 6 | 1.66 |
| 10/16/2026 21:59 | 5 | 1.66 |
| 10/16/2026 21:59 | 6 | 1.66 |
| 10/16/2026 21:59 | 6 | 1.66 |
| 10/16/2026 21:59 | 3 | 1.66 |
| 10/16/2026 21:59 | 6 | 1.655 |
| 10/16/2026 21:59 | 30 | 1.66 |
| 10/16/2026 21:59 | 30 | 1.655 |
| 10/16/2026 21:59 | 30 | 1.655 |
| 10/16/2026 21:59 | 1 | 1.66 |
| 10/16/2026 21:59 | 30 | 1.66 |
| 10/16/2026 21:59 | 2 | 1.655 |
| 10/16/2026 21:59 | 30 | 1.655 |
| 10/16/2026 21:59 | 2 | 1.655 |
| 10/16/2026 21:59 | 41 | 1.66 |
| 10/16/2026 21:59 | 10 | 1.655 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 3 | 1.655 |
| 10/16/2026 21:59 | 24 | 1.655 |
| 10/16/2026 21:59 | 5 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 100 | 1.655 |
| 10/16/2026 21:59 | 10 | 1.655 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 157 | 1.66 |
| 10/16/2026 21:59 | 1600 | 1.66 |
| 10/16/2026 21:59 | 400 | 1.66 |
| 10/16/2026 21:59 | 12 | 1.66 |
| 10/16/2026 21:59 | 66 | 1.66 |
| 10/16/2026 21:59 | 7 | 1.66 |
| 10/16/2026 21:59 | 1464 | 1.66 |
| 10/16/2026 21:59 | 501 | 1.66 |
| 10/16/2026 21:59 | 92 | 1.665 |
| 10/16/2026 21:59 | 90 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.66 |
| 10/16/2026 21:59 | 35 | 1.66 |
| 10/16/2026 21:59 | 4 | 1.665 |
| 10/16/2026 21:59 | 399 | 1.66 |
| 10/16/2026 21:59 | 328 | 1.66 |
| 10/16/2026 21:59 | 300 | 1.66 |
| 10/16/2026 21:59 | 100 | 1.665 |
| 10/16/2026 21:59 | 386 | 1.665 |
| 10/16/2026 21:59 | 14 | 1.665 |
| 10/16/2026 21:59 | 20 | 1.665 |
| 10/16/2026 21:59 | 21 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.665 |
| 10/16/2026 21:59 | 327 | 1.665 |
| 10/16/2026 21:59 | 23 | 1.665 |
| 10/16/2026 21:59 | 34 | 1.665 |
| 10/16/2026 21:59 | 19 | 1.665 |
| 10/16/2026 21:59 | 10 | 1.665 |
| 10/16/2026 21:59 | 17 | 1.665 |
| 10/16/2026 21:59 | 19 | 1.665 |
| 10/16/2026 21:59 | 100 | 1.67 |
| 10/16/2026 21:59 | 10 | 1.67 |
| 10/16/2026 21:59 | 14 | 1.67 |
| 10/16/2026 21:59 | 43 | 1.67 |
| 10/16/2026 21:59 | 79 | 1.67 |
| 10/16/2026 21:59 | 100 | 1.675 |
| 10/16/2026 21:59 | 100 | 1.67 |
| 10/16/2026 21:59 | 100 | 1.67 |
| 10/16/2026 21:59 | 74 | 1.67 |
| 10/16/2026 21:59 | 200 | 1.67 |
| 10/16/2026 21:59 | 12 | 1.67 |
| 10/16/2026 21:59 | 3 | 1.67 |
| 10/16/2026 21:59 | 3 | 1.67 |
| 10/16/2026 21:59 | 3 | 1.67 |
| 10/16/2026 21:59 | 3 | 1.67 |
| 10/16/2026 21:58 | 604 | 1.67 |
| 10/16/2026 21:58 | 281 | 1.67 |
| 10/16/2026 21:58 | 100 | 1.67 |
| 10/16/2026 21:58 | 300 | 1.67 |
| 10/16/2026 21:58 | 83 | 1.67 |
| 10/16/2026 21:58 | 400 | 1.67 |
| 10/16/2026 21:58 | 100 | 1.67 |
| 10/16/2026 21:58 | 185 | 1.67 |
| 10/16/2026 21:58 | 51 | 1.67 |
| 10/16/2026 21:58 | 137 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 747 | 1.66 |
| 10/16/2026 21:58 | 160 | 1.66 |
| 10/16/2026 21:58 | 40 | 1.66 |
| 10/16/2026 21:58 | 60 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 200 | 1.66 |
| 10/16/2026 21:58 | 544 | 1.66 |
| 10/16/2026 21:58 | 213 | 1.66 |
| 10/16/2026 21:58 | 1442 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 546 | 1.66 |
| 10/16/2026 21:58 | 143 | 1.66 |
| 10/16/2026 21:58 | 88 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 38 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 175 | 1.66 |
| 10/16/2026 21:58 | 204 | 1.66 |
| 10/16/2026 21:58 | 27 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.655 |
| 10/16/2026 21:58 | 200 | 1.655 |
| 10/16/2026 21:58 | 18 | 1.655 |
| 10/16/2026 21:58 | 3 | 1.655 |
| 10/16/2026 21:58 | 3 | 1.655 |
| 10/16/2026 21:58 | 3 | 1.655 |
| 10/16/2026 21:58 | 3 | 1.655 |
| 10/16/2026 21:57 | 17 | 1.655 |
| 10/16/2026 21:57 | 73 | 1.66 |
| 10/16/2026 21:57 | 272 | 1.66 |
| 10/16/2026 21:57 | 23 | 1.655 |
| 10/16/2026 21:57 | 100 | 1.655 |
| 10/16/2026 21:56 | 1 | 1.655 |
| 10/16/2026 21:56 | 100 | 1.655 |
| 10/16/2026 21:55 | 100 | 1.655 |
| 10/16/2026 21:54 | 100 | 1.655 |
| 10/16/2026 21:54 | 228 | 1.66 |
| 10/16/2026 21:53 | 100 | 1.655 |
| 10/16/2026 21:53 | 100 | 1.655 |
| 10/16/2026 21:53 | 100 | 1.655 |
| 10/16/2026 21:53 | 28 | 1.655 |
| 10/16/2026 21:53 | 27 | 1.655 |
| 10/16/2026 21:50 | 400 | 1.66 |
| 10/16/2026 21:50 | 40 | 1.665 |
| 10/16/2026 21:50 | 400 | 1.66 |
| 10/16/2026 21:50 | 100 | 1.66 |
| 10/16/2026 21:50 | 94 | 1.66 |
| 10/16/2026 21:50 | 108 | 1.66 |
| 10/16/2026 21:50 | 100 | 1.66 |
| 10/16/2026 21:50 | 65 | 1.66 |
| 10/16/2026 21:50 | 132 | 1.66 |
| 10/16/2026 21:50 | 74 | 1.66 |
| 10/16/2026 21:50 | 74 | 1.66 |
| 10/16/2026 21:50 | 100 | 1.66 |
| 10/16/2026 21:50 | 26 | 1.66 |
| 10/16/2026 21:49 | 30 | 1.665 |
| 10/16/2026 21:48 | 30 | 1.665 |
| 10/16/2026 21:48 | 37 | 1.665 |
| 10/16/2026 21:47 | 200 | 1.665 |
| 10/16/2026 21:47 | 100 | 1.67 |
| 10/16/2026 21:46 | 30 | 1.67 |
| 10/16/2026 21:46 | 11 | 1.67 |
| 10/16/2026 21:46 | 13 | 1.67 |
| 10/16/2026 21:46 | 200 | 1.67 |
| 10/16/2026 21:46 | 104 | 1.67 |
| 10/16/2026 21:46 | 64 | 1.67 |
| 10/16/2026 21:46 | 108 | 1.67 |
| 10/16/2026 21:44 | 37 | 1.675 |
| 10/16/2026 21:44 | 70 | 1.68 |
| 10/16/2026 21:44 | 20 | 1.68 |
| 10/16/2026 21:44 | 10 | 1.68 |
| 10/16/2026 21:44 | 86 | 1.68 |
| 10/16/2026 21:44 | 14 | 1.68 |
| 10/16/2026 21:44 | 100 | 1.68 |
| 10/16/2026 21:44 | 100 | 1.68 |
| 10/16/2026 21:44 | 10 | 1.68 |
| 10/16/2026 21:44 | 9 | 1.68 |
| 10/16/2026 21:43 | 167 | 1.68 |
| 10/16/2026 21:43 | 33 | 1.68 |
| 10/16/2026 21:39 | 10 | 1.685 |
| 10/16/2026 21:37 | 40 | 1.685 |
| 10/16/2026 21:37 | 30 | 1.685 |
| 10/16/2026 21:36 | 40 | 1.685 |
| 10/16/2026 21:35 | 30 | 1.685 |
| 10/16/2026 21:35 | 66 | 1.685 |
| 10/16/2026 21:34 | 30 | 1.685 |
| 10/16/2026 21:34 | 66 | 1.685 |
| 10/16/2026 21:33 | 100 | 1.685 |
| 10/16/2026 21:31 | 77 | 1.68 |
| 10/16/2026 21:31 | 66 | 1.68 |
| 10/16/2026 21:31 | 114 | 1.68 |
| 10/16/2026 21:31 | 1000 | 1.68 |
| 10/16/2026 21:31 | 300 | 1.685 |
| 10/16/2026 21:31 | 100 | 1.69 |
| 10/16/2026 21:31 | 10 | 1.69 |
| 10/16/2026 21:31 | 200 | 1.69 |
| 10/16/2026 21:31 | 100 | 1.69 |
| 10/16/2026 21:31 | 200 | 1.69 |
| 10/16/2026 21:31 | 500 | 1.69 |
| 10/16/2026 21:30 | 154 | 1.69 |
| 10/16/2026 21:30 | 270 | 1.695 |
| 10/16/2026 21:29 | 30 | 1.695 |
| 10/16/2026 21:29 | 23 | 1.695 |
| 10/16/2026 21:29 | 200 | 1.69 |
| 10/16/2026 21:28 | 10 | 1.695 |
| 10/16/2026 21:27 | 40 | 1.695 |
| 10/16/2026 21:27 | 40 | 1.695 |
| 10/16/2026 21:27 | 10 | 1.695 |
| 10/16/2026 21:27 | 1 | 1.695 |
| 10/16/2026 21:26 | 85 | 1.69 |
| 10/16/2026 21:26 | 15 | 1.69 |
| 10/16/2026 21:26 | 85 | 1.69 |
| 10/16/2026 21:26 | 100 | 1.69 |
| 10/16/2026 21:20 | 15 | 1.695 |
| 10/16/2026 21:20 | 30 | 1.695 |
| 10/16/2026 21:20 | 20 | 1.695 |
| 10/16/2026 21:20 | 432 | 1.69 |
| 10/16/2026 21:20 | 100 | 1.69 |
| 10/16/2026 21:20 | 2 | 1.69 |
| 10/16/2026 21:20 | 10 | 1.69 |
| 10/16/2026 21:20 | 10 | 1.69 |
| 10/16/2026 21:20 | 100 | 1.69 |
| 10/16/2026 21:20 | 100 | 1.69 |
| 10/16/2026 21:20 | 200 | 1.69 |
| 10/16/2026 21:20 | 118 | 1.69 |
| 10/16/2026 21:20 | 74 | 1.69 |
| 10/16/2026 21:20 | 300 | 1.695 |
| 10/16/2026 21:17 | 74 | 1.69 |
| 10/16/2026 21:17 | 126 | 1.69 |
| 10/16/2026 21:14 | 100 | 1.695 |
| 10/16/2026 21:11 | 21 | 1.695 |
| 10/16/2026 21:11 | 100 | 1.695 |
| 10/16/2026 21:07 | 10 | 1.695 |
| 10/16/2026 21:07 | 40 | 1.695 |
| 10/16/2026 21:05 | 30 | 1.695 |
| 10/16/2026 21:05 | 40 | 1.695 |
| 10/16/2026 21:04 | 149 | 1.70 |
| 10/16/2026 21:04 | 47 | 1.70 |
| 10/16/2026 21:04 | 10 | 1.70 |
| 10/16/2026 21:04 | 33 | 1.70 |
| 10/16/2026 21:04 | 2000 | 1.70 |
| 10/16/2026 21:04 | 66 | 1.70 |
| 10/16/2026 21:04 | 100 | 1.70 |
| 10/16/2026 21:04 | 44 | 1.70 |
| 10/16/2026 21:04 | 500 | 1.70 |
| 10/16/2026 21:04 | 22 | 1.70 |
| 10/16/2026 21:04 | 16 | 1.70 |
| 10/16/2026 21:04 | 30 | 1.70 |
| 10/16/2026 21:04 | 159 | 1.705 |
| 10/16/2026 21:03 | 100 | 1.705 |
| 10/16/2026 21:03 | 100 | 1.705 |
| 10/16/2026 21:03 | 41 | 1.705 |
| 10/16/2026 21:02 | 100 | 1.705 |
| 10/16/2026 21:01 | 158 | 1.705 |
| 10/16/2026 21:01 | 100 | 1.705 |
| 10/16/2026 21:01 | 40 | 1.705 |
| 10/16/2026 21:00 | 100 | 1.705 |
| 10/16/2026 21:00 | 40 | 1.705 |
| 10/16/2026 21:00 | 200 | 1.705 |
| 10/16/2026 21:00 | 100 | 1.705 |
| 10/16/2026 20:54 | 20 | 1.705 |
| 10/16/2026 20:42 | 100 | 1.71 |
| 10/16/2026 20:42 | 100 | 1.71 |
| 10/16/2026 20:42 | 10 | 1.71 |
| 10/16/2026 20:42 | 10 | 1.71 |
| 10/16/2026 20:42 | 172 | 1.71 |
| 10/16/2026 20:42 | 100 | 1.71 |
| 10/16/2026 20:37 | 1 | 1.72 |
| 10/16/2026 20:37 | 100 | 1.72 |
| 10/16/2026 20:37 | 34 | 1.72 |
| 10/16/2026 20:37 | 108 | 1.72 |
| 10/16/2026 20:37 | 100 | 1.72 |
| 10/16/2026 20:37 | 100 | 1.72 |
| 10/16/2026 20:37 | 65 | 1.72 |
| 10/16/2026 20:37 | 100 | 1.72 |
| 10/16/2026 20:37 | 200 | 1.72 |
| 10/16/2026 20:37 | 74 | 1.72 |
| 10/16/2026 20:37 | 26 | 1.72 |
| 10/16/2026 20:37 | 148 | 1.72 |
| 10/16/2026 20:37 | 100 | 1.72 |
| 10/16/2026 20:37 | 200 | 1.72 |
| 10/16/2026 20:37 | 26 | 1.72 |
| 10/16/2026 20:36 | 100 | 1.72 |
| 10/16/2026 20:36 | 20 | 1.715 |
| 10/16/2026 20:30 | 30 | 1.715 |
| 10/16/2026 20:30 | 100 | 1.715 |
| 10/16/2026 20:30 | 121 | 1.715 |
| 10/16/2026 20:29 | 30 | 1.715 |
| 10/16/2026 20:29 | 74 | 1.715 |
| 10/16/2026 20:28 | 30 | 1.715 |
| 10/16/2026 20:27 | 30 | 1.715 |
| 10/16/2026 20:25 | 30 | 1.715 |
| 10/16/2026 20:25 | 30 | 1.715 |
| 10/16/2026 20:25 | 30 | 1.715 |
| 10/16/2026 20:24 | 100 | 1.71 |
| 10/16/2026 20:24 | 110 | 1.71 |
| 10/16/2026 20:24 | 90 | 1.71 |
| 10/16/2026 20:24 | 10 | 1.71 |
| 10/16/2026 20:22 | 100 | 1.71 |
| 10/16/2026 20:20 | 37 | 1.715 |
| 10/16/2026 20:19 | 30 | 1.715 |
| 10/16/2026 20:18 | 22 | 1.715 |
| 10/16/2026 20:18 | 10 | 1.715 |
| 10/16/2026 20:18 | 30 | 1.715 |
| 10/16/2026 20:18 | 30 | 1.715 |
| 10/16/2026 20:18 | 10 | 1.715 |
| 10/16/2026 20:18 | 60 | 1.715 |
| 10/16/2026 20:14 | 90 | 1.71 |
| 10/16/2026 20:14 | 10 | 1.71 |
| 10/16/2026 20:12 | 100 | 1.71 |
| 10/16/2026 20:08 | 40 | 1.715 |
| 10/16/2026 20:08 | 100 | 1.715 |
| 10/16/2026 20:05 | 53 | 1.715 |
| 10/16/2026 20:05 | 40 | 1.715 |
| 10/16/2026 20:05 | 30 | 1.715 |
| 10/16/2026 20:05 | 30 | 1.715 |
| 10/16/2026 20:05 | 20 | 1.715 |
| 10/16/2026 20:02 | 22 | 1.71 |
| 10/16/2026 20:02 | 26 | 1.71 |
| 10/16/2026 20:02 | 16 | 1.71 |
| 10/16/2026 20:02 | 12 | 1.71 |
| 10/16/2026 20:02 | 24 | 1.71 |
| 10/16/2026 20:00 | 100 | 1.715 |
| 10/16/2026 20:00 | 103 | 1.715 |
| 10/16/2026 20:00 | 30 | 1.715 |
| 10/16/2026 19:59 | 20 | 1.715 |
| 10/16/2026 19:58 | 17 | 1.715 |
| 10/16/2026 19:58 | 30 | 1.715 |
| 10/16/2026 19:57 | 10 | 1.72 |
| 10/16/2026 19:57 | 100 | 1.72 |
| 10/16/2026 19:53 | 200 | 1.725 |
| 10/16/2026 19:53 | 100 | 1.725 |
| 10/16/2026 19:53 | 10 | 1.73 |
| 10/16/2026 19:53 | 174 | 1.73 |
| 10/16/2026 19:53 | 72 | 1.73 |
| 10/16/2026 19:53 | 100 | 1.73 |
| 10/16/2026 19:49 | 30 | 1.735 |
| 10/16/2026 19:44 | 100 | 1.735 |
| 10/16/2026 19:44 | 254 | 1.74 |
| 10/16/2026 19:44 | 189 | 1.74 |
| 10/16/2026 19:44 | 65 | 1.74 |
| 10/16/2026 19:43 | 200 | 1.74 |
| 10/16/2026 19:43 | 100 | 1.74 |
| 10/16/2026 19:43 | 300 | 1.74 |
| 10/16/2026 19:43 | 11 | 1.74 |
| 10/16/2026 19:43 | 114 | 1.74 |
| 10/16/2026 19:41 | 21 | 1.735 |
| 10/16/2026 19:41 | 89 | 1.74 |
| 10/16/2026 19:41 | 80 | 1.74 |
| 10/16/2026 19:41 | 100 | 1.74 |
| 10/16/2026 19:41 | 10 | 1.74 |
| 10/16/2026 19:41 | 200 | 1.74 |
| 10/16/2026 19:41 | 132 | 1.74 |
| 10/16/2026 19:39 | 4 | 1.76 |
| 10/16/2026 19:39 | 76 | 1.76 |
| 10/16/2026 19:39 | 124 | 1.76 |
| 10/16/2026 19:39 | 2 | 1.765 |
| 10/16/2026 19:39 | 100 | 1.76 |
| 10/16/2026 19:39 | 100 | 1.76 |
| 10/16/2026 19:39 | 100 | 1.76 |
| 10/16/2026 19:39 | 100 | 1.76 |
| 10/16/2026 19:39 | 89 | 1.76 |
| 10/16/2026 19:39 | 88 | 1.76 |
| 10/16/2026 19:39 | 100 | 1.76 |
| 10/16/2026 19:39 | 67 | 1.76 |
| 10/16/2026 19:39 | 13 | 1.76 |
| 10/16/2026 19:39 | 80 | 1.76 |
| 10/16/2026 19:39 | 66 | 1.76 |
| 10/16/2026 19:39 | 80 | 1.76 |
| 10/16/2026 19:39 | 500 | 1.76 |
| 10/16/2026 19:39 | 200 | 1.76 |
| 10/16/2026 19:39 | 150 | 1.76 |
| 10/16/2026 19:39 | 100 | 1.755 |
| 10/16/2026 19:39 | 266 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 11 | 1.75 |
| 10/16/2026 19:39 | 77 | 1.75 |
| 10/16/2026 19:39 | 67 | 1.75 |
| 10/16/2026 19:39 | 133 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 80 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 80 | 1.75 |
| 10/16/2026 19:39 | 90 | 1.75 |
| 10/16/2026 19:39 | 10 | 1.75 |
| 10/16/2026 19:39 | 7 | 1.75 |
| 10/16/2026 19:39 | 31 | 1.75 |
| 10/16/2026 19:39 | 13 | 1.75 |
| 10/16/2026 19:39 | 31 | 1.75 |
| 10/16/2026 19:39 | 87 | 1.75 |
| 10/16/2026 19:39 | 13 | 1.75 |
| 10/16/2026 19:39 | 87 | 1.75 |
| 10/16/2026 19:39 | 13 | 1.75 |
| 10/16/2026 19:39 | 101 | 1.75 |
| 10/16/2026 19:39 | 199 | 1.75 |
| 10/16/2026 19:39 | 400 | 1.75 |
| 10/16/2026 19:39 | 119 | 1.75 |
| 10/16/2026 19:39 | 200 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 200 | 1.75 |
| 10/16/2026 19:39 | 201 | 1.74 |
| 10/16/2026 19:39 | 200 | 1.74 |
| 10/16/2026 19:39 | 201 | 1.74 |
| 10/16/2026 19:39 | 133 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 125 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 125 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 133 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 80 | 1.74 |
| 10/16/2026 19:39 | 173 | 1.74 |
| 10/16/2026 19:39 | 133 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 200 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.75 |
| 10/16/2026 19:39 | 156 | 1.75 |
| 10/16/2026 19:39 | 500 | 1.75 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 200 | 1.74 |
| 10/16/2026 19:39 | 100 | 1.74 |
| 10/16/2026 19:39 | 168 | 1.74 |
| 10/16/2026 19:39 | 200 | 1.735 |
| 10/16/2026 19:39 | 100 | 1.73 |
| 10/16/2026 19:39 | 300 | 1.73 |
| 10/16/2026 19:39 | 79 | 1.73 |
| 10/16/2026 19:39 | 9 | 1.73 |
| 10/16/2026 19:39 | 82 | 1.73 |
| 10/16/2026 19:39 | 172 | 1.73 |
| 10/16/2026 19:39 | 300 | 1.73 |
| 10/16/2026 19:39 | 125 | 1.73 |
| 10/16/2026 19:39 | 78 | 1.73 |
| 10/16/2026 19:39 | 374 | 1.725 |
| 10/16/2026 19:39 | 300 | 1.725 |
| 10/16/2026 19:39 | 58 | 1.73 |
| 10/16/2026 19:39 | 2 | 1.73 |
| 10/16/2026 19:38 | 5 | 1.73 |
| 10/16/2026 19:38 | 30 | 1.735 |
| 10/16/2026 19:37 | 1 | 1.735 |
| 10/16/2026 19:36 | 201 | 1.74 |
| 10/16/2026 19:36 | 169 | 1.74 |
| 10/16/2026 19:36 | 182 | 1.74 |
| 10/16/2026 19:36 | 118 | 1.74 |
| 10/16/2026 19:36 | 168 | 1.74 |
| 10/16/2026 19:36 | 10 | 1.735 |
| 10/16/2026 19:29 | 40 | 1.745 |
| 10/16/2026 19:29 | 40 | 1.745 |
| 10/16/2026 19:29 | 30 | 1.745 |
| 10/16/2026 19:29 | 30 | 1.745 |
| 10/16/2026 19:29 | 30 | 1.745 |
| 10/16/2026 19:29 | 60 | 1.745 |
| 10/16/2026 19:29 | 10 | 1.745 |
| 10/16/2026 19:27 | 16 | 1.75 |
| 10/16/2026 19:27 | 28 | 1.75 |
| 10/16/2026 19:27 | 18 | 1.75 |
| 10/16/2026 19:27 | 12 | 1.75 |
| 10/16/2026 19:27 | 26 | 1.75 |
| 10/16/2026 19:26 | 100 | 1.755 |
| 10/16/2026 19:26 | 400 | 1.76 |
| 10/16/2026 19:23 | 100 | 1.76 |
| 10/16/2026 19:21 | 668 | 1.76 |
| 10/16/2026 19:21 | 100 | 1.76 |
| 10/16/2026 19:20 | 47 | 1.765 |
| 10/16/2026 19:19 | 40 | 1.765 |
| 10/16/2026 19:19 | 32 | 1.76 |
| 10/16/2026 19:19 | 24 | 1.76 |
| 10/16/2026 19:19 | 14 | 1.76 |
| 10/16/2026 19:19 | 30 | 1.76 |
| 10/16/2026 19:18 | 40 | 1.765 |
| 10/16/2026 19:18 | 100 | 1.77 |
| 10/16/2026 19:18 | 13 | 1.77 |
| 10/16/2026 19:18 | 13 | 1.77 |
| 10/16/2026 19:18 | 64 | 1.77 |
| 10/16/2026 19:18 | 46 | 1.77 |
| 10/16/2026 19:18 | 800 | 1.77 |
| 10/16/2026 19:18 | 24 | 1.77 |
| 10/16/2026 19:18 | 14 | 1.77 |
| 10/16/2026 19:18 | 200 | 1.77 |
| 10/16/2026 19:18 | 32 | 1.77 |
| 10/16/2026 19:18 | 100 | 1.78 |
| 10/16/2026 19:18 | 200 | 1.78 |
| 10/16/2026 19:18 | 100 | 1.78 |
| 10/16/2026 19:18 | 182 | 1.78 |
| 10/16/2026 19:17 | 2 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.78 |
| 10/16/2026 19:16 | 54 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.78 |
| 10/16/2026 19:16 | 46 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 169 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 101 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 182 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.775 |
| 10/16/2026 19:16 | 100 | 1.775 |
| 10/16/2026 19:16 | 10 | 1.78 |
| 10/16/2026 19:16 | 200 | 1.78 |
| 10/16/2026 19:16 | 66 | 1.78 |
| 10/16/2026 19:16 | 46 | 1.78 |
| 10/16/2026 19:16 | 24 | 1.78 |
| 10/16/2026 19:16 | 14 | 1.78 |
| 10/16/2026 19:16 | 100 | 1.78 |
| 10/16/2026 19:16 | 32 | 1.78 |
| 10/16/2026 19:15 | 100 | 1.785 |
| 10/16/2026 19:15 | 100 | 1.79 |
| 10/16/2026 19:15 | 13 | 1.79 |
| 10/16/2026 19:15 | 198 | 1.79 |
| 10/16/2026 19:15 | 269 | 1.79 |
| 10/16/2026 19:15 | 170 | 1.80 |
| 10/16/2026 19:15 | 32 | 1.80 |
| 10/16/2026 19:15 | 113 | 1.80 |
| 10/16/2026 19:15 | 87 | 1.80 |
| 10/16/2026 19:15 | 100 | 1.80 |
| 10/16/2026 19:15 | 13 | 1.80 |
| 10/16/2026 19:15 | 87 | 1.80 |
| 10/16/2026 19:15 | 100 | 1.80 |
| 10/16/2026 19:15 | 100 | 1.80 |
| 10/16/2026 19:15 | 100 | 1.805 |
| 10/16/2026 19:15 | 40 | 1.805 |
| 10/16/2026 19:14 | 40 | 1.805 |
| 10/16/2026 19:12 | 33 | 1.805 |
| 10/16/2026 19:11 | 100 | 1.805 |
| 10/16/2026 19:11 | 100 | 1.805 |
| 10/16/2026 19:11 | 10 | 1.805 |
| 10/16/2026 19:10 | 30 | 1.805 |
| 10/16/2026 19:09 | 30 | 1.805 |
| 10/16/2026 19:08 | 30 | 1.805 |
| 10/16/2026 19:05 | 37 | 1.805 |
| 10/16/2026 19:05 | 10 | 1.805 |
| 10/16/2026 19:05 | 10 | 1.805 |
| 10/16/2026 19:05 | 32 | 1.80 |
| 10/16/2026 19:05 | 113 | 1.80 |
| 10/16/2026 19:05 | 87 | 1.80 |
| 10/16/2026 19:05 | 13 | 1.80 |
| 10/16/2026 19:05 | 100 | 1.80 |
| 10/16/2026 19:05 | 87 | 1.80 |
| 10/16/2026 19:05 | 13 | 1.80 |
| 10/16/2026 19:05 | 100 | 1.80 |
| 10/16/2026 19:05 | 13 | 1.80 |
| 10/16/2026 19:05 | 200 | 1.80 |
| 10/16/2026 19:05 | 170 | 1.80 |
| 10/16/2026 19:05 | 380 | 1.80 |
| 10/16/2026 19:05 | 100 | 1.805 |
| 10/16/2026 19:05 | 100 | 1.81 |
| 10/16/2026 19:05 | 100 | 1.81 |
| 10/16/2026 19:05 | 100 | 1.81 |
| 10/16/2026 19:05 | 400 | 1.81 |
| 10/16/2026 19:05 | 10 | 1.81 |
| 10/16/2026 19:05 | 4 | 1.81 |
| 10/16/2026 19:02 | 100 | 1.81 |
| 10/16/2026 19:00 | 100 | 1.81 |
| 10/16/2026 18:56 | 99 | 1.815 |
| 10/16/2026 18:56 | 70 | 1.815 |
| 10/16/2026 18:52 | 70 | 1.815 |
| 10/16/2026 18:52 | 26 | 1.815 |
| 10/16/2026 18:51 | 12 | 1.815 |
| 10/16/2026 18:51 | 400 | 1.81 |
| 10/16/2026 18:51 | 204 | 1.81 |
| 10/16/2026 18:51 | 38 | 1.81 |
| 10/16/2026 18:51 | 4 | 1.81 |
| 10/16/2026 18:51 | 5 | 1.81 |
| 10/16/2026 18:51 | 204 | 1.81 |
| 10/16/2026 18:51 | 49 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 31 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 400 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.81 |
| 10/16/2026 18:51 | 2 | 1.81 |
| 10/16/2026 18:51 | 1015 | 1.81 |
| 10/16/2026 18:51 | 308 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 204 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.815 |
| 10/16/2026 18:51 | 96 | 1.81 |
| 10/16/2026 18:51 | 1000 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.81 |
| 10/16/2026 18:51 | 200 | 1.81 |
| 10/16/2026 18:51 | 200 | 1.81 |
| 10/16/2026 18:51 | 721 | 1.81 |
| 10/16/2026 18:51 | 100 | 1.81 |
| 10/16/2026 18:51 | 47 | 1.81 |
| 10/16/2026 18:51 | 500 | 1.81 |
| 10/16/2026 18:51 | 53 | 1.81 |
| 10/16/2026 18:51 | 151 | 1.81 |
| 10/16/2026 18:51 | 400 | 1.81 |
| 10/16/2026 18:51 | 500 | 1.805 |
| 10/16/2026 18:51 | 300 | 1.805 |
| 10/16/2026 18:51 | 100 | 1.805 |
| 10/16/2026 18:51 | 1 | 1.80 |
| 10/16/2026 18:51 | 1 | 1.80 |
| 10/16/2026 18:51 | 18 | 1.80 |
| 10/16/2026 18:51 | 11 | 1.80 |
| 10/16/2026 18:51 | 200 | 1.80 |
| 10/16/2026 18:51 | 13 | 1.80 |
| 10/16/2026 18:51 | 200 | 1.80 |
| 10/16/2026 18:51 | 170 | 1.80 |
| 10/16/2026 18:51 | 100 | 1.80 |
| 10/16/2026 18:51 | 244 | 1.80 |
| 10/16/2026 18:46 | 25 | 1.795 |
| 10/16/2026 18:46 | 170 | 1.80 |
| 10/16/2026 18:46 | 400 | 1.80 |
| 10/16/2026 18:46 | 400 | 1.80 |
| 10/16/2026 18:46 | 400 | 1.80 |
| 10/16/2026 18:46 | 4 | 1.80 |
| 10/16/2026 18:46 | 400 | 1.80 |
| 10/16/2026 18:45 | 195 | 1.80 |
| 10/16/2026 18:45 | 5 | 1.80 |
| 10/16/2026 18:45 | 100 | 1.80 |
| 10/16/2026 18:45 | 95 | 1.80 |
| 10/16/2026 18:45 | 5 | 1.80 |
| 10/16/2026 18:45 | 195 | 1.80 |
| 10/16/2026 18:45 | 200 | 1.80 |
| 10/16/2026 18:45 | 300 | 1.80 |
| 10/16/2026 18:45 | 170 | 1.80 |
| 10/16/2026 18:45 | 10 | 1.81 |
| 10/16/2026 18:45 | 500 | 1.81 |
| 10/16/2026 18:45 | 204 | 1.81 |
| 10/16/2026 18:45 | 31 | 1.81 |
| 10/16/2026 18:45 | 69 | 1.81 |
| 10/16/2026 18:45 | 1056 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 204 | 1.81 |
| 10/16/2026 18:45 | 200 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.81 |
| 10/16/2026 18:45 | 760 | 1.81 |
| 10/16/2026 18:45 | 180 | 1.81 |
| 10/16/2026 18:45 | 204 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.81 |
| 10/16/2026 18:45 | 324 | 1.81 |
| 10/16/2026 18:45 | 200 | 1.81 |
| 10/16/2026 18:45 | 273 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 67 | 1.81 |
| 10/16/2026 18:45 | 204 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 200 | 1.81 |
| 10/16/2026 18:45 | 273 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 162 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.81 |
| 10/16/2026 18:45 | 400 | 1.81 |
| 10/16/2026 18:45 | 51 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.81 |
| 10/16/2026 18:45 | 88 | 1.81 |
| 10/16/2026 18:45 | 39 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.805 |
| 10/16/2026 18:45 | 61 | 1.81 |
| 10/16/2026 18:45 | 31 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 16 | 1.81 |
| 10/16/2026 18:45 | 40 | 1.81 |
| 10/16/2026 18:45 | 6 | 1.81 |
| 10/16/2026 18:45 | 254 | 1.81 |
| 10/16/2026 18:45 | 300 | 1.805 |
| 10/16/2026 18:45 | 46 | 1.81 |
| 10/16/2026 18:45 | 100 | 1.81 |
| 10/16/2026 18:45 | 500 | 1.81 |
| 10/16/2026 18:45 | 204 | 1.81 |
| 10/16/2026 18:45 | 228 | 1.81 |
| 10/16/2026 18:45 | 600 | 1.81 |
| 10/16/2026 18:45 | 10 | 1.805 |
| 10/16/2026 18:45 | 10 | 1.805 |
| 10/16/2026 18:45 | 200 | 1.805 |
| 10/16/2026 18:45 | 300 | 1.805 |
| 10/16/2026 18:45 | 100 | 1.805 |
| 10/16/2026 18:40 | 100 | 1.80 |
| 10/16/2026 18:40 | 300 | 1.80 |
| 10/16/2026 18:40 | 100 | 1.80 |
| 10/16/2026 18:40 | 300 | 1.80 |
| 10/16/2026 18:40 | 300 | 1.80 |
| 10/16/2026 18:40 | 100 | 1.80 |
| 10/16/2026 18:40 | 100 | 1.80 |
| 10/16/2026 18:40 | 11 | 1.80 |
| 10/16/2026 18:40 | 69 | 1.80 |
| 10/16/2026 18:40 | 170 | 1.80 |
| 10/16/2026 18:40 | 204 | 1.80 |
| 10/16/2026 18:40 | 200 | 1.80 |
| 10/16/2026 18:40 | 185 | 1.80 |
| 10/16/2026 18:40 | 273 | 1.80 |
| 10/16/2026 18:40 | 100 | 1.795 |
| 10/16/2026 18:39 | 200 | 1.80 |
| 10/16/2026 18:39 | 200 | 1.80 |
| 10/16/2026 18:39 | 170 | 1.80 |
| 10/16/2026 18:39 | 200 | 1.80 |
| 10/16/2026 18:39 | 100 | 1.805 |
| 10/16/2026 18:39 | 185 | 1.81 |
| 10/16/2026 18:39 | 100 | 1.81 |
| 10/16/2026 18:39 | 102 | 1.81 |
| 10/16/2026 18:39 | 100 | 1.81 |
| 10/16/2026 18:39 | 102 | 1.81 |
| 10/16/2026 18:39 | 100 | 1.81 |
| 10/16/2026 18:39 | 86 | 1.81 |
| 10/16/2026 18:39 | 206 | 1.81 |
| 10/16/2026 18:39 | 38 | 1.81 |
| 10/16/2026 18:39 | 3 | 1.81 |
| 10/16/2026 18:39 | 2 | 1.81 |
| 10/16/2026 18:39 | 117 | 1.81 |
| 10/16/2026 18:38 | 87 | 1.81 |
| 10/16/2026 18:38 | 213 | 1.81 |
| 10/16/2026 18:38 | 38 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 204 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 84 | 1.81 |
| 10/16/2026 18:38 | 204 | 1.81 |
| 10/16/2026 18:38 | 1200 | 1.81 |
| 10/16/2026 18:38 | 34 | 1.81 |
| 10/16/2026 18:38 | 31 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 147 | 1.81 |
| 10/16/2026 18:38 | 180 | 1.81 |
| 10/16/2026 18:38 | 85 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 69 | 1.81 |
| 10/16/2026 18:38 | 84 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 168 | 1.81 |
| 10/16/2026 18:38 | 273 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 168 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 204 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 168 | 1.81 |
| 10/16/2026 18:38 | 273 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 204 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 450 | 1.81 |
| 10/16/2026 18:38 | 300 | 1.805 |
| 10/16/2026 18:38 | 150 | 1.81 |
| 10/16/2026 18:38 | 199 | 1.81 |
| 10/16/2026 18:38 | 100 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 204 | 1.81 |
| 10/16/2026 18:38 | 95 | 1.81 |
| 10/16/2026 18:38 | 95 | 1.81 |
| 10/16/2026 18:38 | 45 | 1.81 |
| 10/16/2026 18:38 | 200 | 1.81 |
| 10/16/2026 18:38 | 50 | 1.805 |
| 10/16/2026 18:38 | 100 | 1.805 |
| 10/16/2026 18:38 | 300 | 1.805 |
| 10/16/2026 18:37 | 80 | 1.805 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 3 | 1.81 |
| 10/16/2026 18:37 | 66 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 93 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 114 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 236 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 1622 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 234 | 1.81 |
| 10/16/2026 18:37 | 236 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 234 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 109 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 95 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 677 | 1.81 |
| 10/16/2026 18:37 | 407 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 47 | 1.81 |
| 10/16/2026 18:37 | 91 | 1.81 |
| 10/16/2026 18:37 | 9 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 66 | 1.81 |
| 10/16/2026 18:37 | 34 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 156 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 109 | 1.81 |
| 10/16/2026 18:37 | 109 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 2 | 1.81 |
| 10/16/2026 18:37 | 108 | 1.81 |
| 10/16/2026 18:37 | 234 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 94 | 1.81 |
| 10/16/2026 18:37 | 180 | 1.81 |
| 10/16/2026 18:37 | 156 | 1.81 |
| 10/16/2026 18:37 | 109 | 1.81 |
| 10/16/2026 18:37 | 600 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 61 | 1.81 |
| 10/16/2026 18:37 | 139 | 1.81 |
| 10/16/2026 18:37 | 61 | 1.81 |
| 10/16/2026 18:37 | 300 | 1.81 |
| 10/16/2026 18:37 | 300 | 1.805 |
| 10/16/2026 18:37 | 300 | 1.81 |
| 10/16/2026 18:37 | 26 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 300 | 1.81 |
| 10/16/2026 18:37 | 200 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 204 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.81 |
| 10/16/2026 18:37 | 100 | 1.805 |
| 10/16/2026 18:37 | 200 | 1.805 |
| 10/16/2026 18:37 | 100 | 1.805 |
| 10/16/2026 18:37 | 600 | 1.80 |
| 10/16/2026 18:37 | 100 | 1.80 |
| 10/16/2026 18:37 | 170 | 1.80 |
| 10/16/2026 18:37 | 100 | 1.80 |
| 10/16/2026 18:37 | 90 | 1.80 |
| 10/16/2026 18:37 | 90 | 1.80 |
| 10/16/2026 18:37 | 100 | 1.80 |
| 10/16/2026 18:37 | 109 | 1.80 |
| 10/16/2026 18:37 | 90 | 1.80 |
| 10/16/2026 18:37 | 100 | 1.80 |
| 10/16/2026 18:37 | 7 | 1.80 |
| 10/16/2026 18:37 | 90 | 1.80 |
| 10/16/2026 18:36 | 170 | 1.80 |
| 10/16/2026 18:36 | 600 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 600 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 89 | 1.80 |
| 10/16/2026 18:36 | 170 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 500 | 1.80 |
| 10/16/2026 18:36 | 400 | 1.80 |
| 10/16/2026 18:36 | 89 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 8 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 200 | 1.80 |
| 10/16/2026 18:36 | 500 | 1.80 |
| 10/16/2026 18:36 | 40 | 1.80 |
| 10/16/2026 18:36 | 600 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 2 | 1.80 |
| 10/16/2026 18:36 | 126 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 136 | 1.80 |
| 10/16/2026 18:36 | 100 | 1.80 |
| 10/16/2026 18:36 | 218 | 1.80 |
| 10/16/2026 18:36 | 170 | 1.80 |
| 10/16/2026 18:36 | 10 | 1.795 |
| 10/16/2026 18:36 | 100 | 1.795 |
| 10/16/2026 18:36 | 200 | 1.795 |
| 10/16/2026 18:36 | 31 | 1.79 |
| 10/16/2026 18:36 | 26 | 1.79 |
| 10/16/2026 18:36 | 36 | 1.79 |
| 10/16/2026 18:36 | 7 | 1.79 |
| 10/16/2026 18:34 | 5 | 1.795 |
| 10/16/2026 18:31 | 170 | 1.80 |
| 10/16/2026 18:31 | 102 | 1.80 |
| 10/16/2026 18:31 | 2 | 1.80 |
| 10/16/2026 18:31 | 100 | 1.80 |
| 10/16/2026 18:31 | 98 | 1.80 |
| 10/16/2026 18:31 | 102 | 1.80 |
| 10/16/2026 18:31 | 98 | 1.80 |
| 10/16/2026 18:31 | 100 | 1.80 |
| 10/16/2026 18:31 | 200 | 1.80 |
| 10/16/2026 18:30 | 30 | 1.805 |
| 10/16/2026 18:29 | 30 | 1.805 |
| 10/16/2026 18:28 | 102 | 1.80 |
| 10/16/2026 18:28 | 98 | 1.80 |
| 10/16/2026 18:28 | 100 | 1.80 |
| 10/16/2026 18:28 | 2 | 1.80 |
| 10/16/2026 18:28 | 98 | 1.80 |
| 10/16/2026 18:28 | 102 | 1.80 |
| 10/16/2026 18:28 | 384 | 1.80 |
| 10/16/2026 18:28 | 104 | 1.80 |
| 10/16/2026 18:28 | 100 | 1.80 |
| 10/16/2026 18:28 | 13 | 1.80 |
| 10/16/2026 18:28 | 13 | 1.80 |
| 10/16/2026 18:28 | 146 | 1.80 |
| 10/16/2026 18:28 | 100 | 1.80 |
| 10/16/2026 18:28 | 140 | 1.805 |
| 10/16/2026 18:28 | 20 | 1.805 |
| 10/16/2026 18:28 | 30 | 1.805 |
| 10/16/2026 18:27 | 30 | 1.805 |
| 10/16/2026 18:25 | 10 | 1.805 |
| 10/16/2026 18:25 | 117 | 1.81 |
| 10/16/2026 18:25 | 204 | 1.81 |
| 10/16/2026 18:25 | 52 | 1.81 |
| 10/16/2026 18:25 | 7 | 1.81 |
| 10/16/2026 18:25 | 93 | 1.81 |
| 10/16/2026 18:23 | 2 | 1.81 |
| 10/16/2026 18:23 | 33 | 1.81 |
| 10/16/2026 18:23 | 63 | 1.81 |
| 10/16/2026 18:23 | 204 | 1.81 |
| 10/16/2026 18:23 | 59 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 93 | 1.81 |
| 10/16/2026 18:23 | 59 | 1.81 |
| 10/16/2026 18:23 | 300 | 1.81 |
| 10/16/2026 18:23 | 337 | 1.81 |
| 10/16/2026 18:23 | 200 | 1.81 |
| 10/16/2026 18:23 | 200 | 1.81 |
| 10/16/2026 18:23 | 204 | 1.81 |
| 10/16/2026 18:23 | 59 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 204 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 204 | 1.81 |
| 10/16/2026 18:23 | 72 | 1.81 |
| 10/16/2026 18:23 | 100 | 1.81 |
| 10/16/2026 18:23 | 200 | 1.805 |
| 10/16/2026 18:22 | 30 | 1.805 |
| 10/16/2026 18:21 | 30 | 1.805 |
| 10/16/2026 18:20 | 10 | 1.805 |
| 10/16/2026 18:20 | 20 | 1.805 |
| 10/16/2026 18:19 | 30 | 1.805 |
| 10/16/2026 18:18 | 30 | 1.805 |
| 10/16/2026 18:17 | 30 | 1.805 |
| 10/16/2026 18:16 | 30 | 1.805 |
| 10/16/2026 18:15 | 30 | 1.805 |
| 10/16/2026 18:14 | 30 | 1.805 |
| 10/16/2026 18:13 | 30 | 1.805 |
| 10/16/2026 18:13 | 200 | 1.81 |
| 10/16/2026 18:13 | 204 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 9 | 1.81 |
| 10/16/2026 18:13 | 172 | 1.81 |
| 10/16/2026 18:13 | 39 | 1.81 |
| 10/16/2026 18:13 | 204 | 1.81 |
| 10/16/2026 18:13 | 72 | 1.81 |
| 10/16/2026 18:13 | 20 | 1.81 |
| 10/16/2026 18:13 | 8 | 1.81 |
| 10/16/2026 18:13 | 72 | 1.81 |
| 10/16/2026 18:13 | 70 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 200 | 1.81 |
| 10/16/2026 18:13 | 176 | 1.81 |
| 10/16/2026 18:13 | 28 | 1.81 |
| 10/16/2026 18:13 | 72 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 200 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 59 | 1.81 |
| 10/16/2026 18:13 | 58 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 72 | 1.81 |
| 10/16/2026 18:13 | 70 | 1.81 |
| 10/16/2026 18:13 | 500 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 200 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 204 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 58 | 1.81 |
| 10/16/2026 18:13 | 200 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 100 | 1.81 |
| 10/16/2026 18:13 | 204 | 1.81 |
| 10/16/2026 18:13 | 200 | 1.805 |
| 10/16/2026 18:12 | 30 | 1.805 |
| 10/16/2026 18:11 | 30 | 1.805 |
| 10/16/2026 18:10 | 30 | 1.805 |
| 10/16/2026 18:09 | 30 | 1.805 |
| 10/16/2026 18:08 | 30 | 1.805 |
| 10/16/2026 18:08 | 1 | 1.805 |
| 10/16/2026 18:07 | 30 | 1.805 |
| 10/16/2026 18:07 | 10 | 1.805 |
| 10/16/2026 18:06 | 40 | 1.805 |
| 10/16/2026 18:05 | 30 | 1.805 |
| 10/16/2026 18:04 | 30 | 1.805 |
| 10/16/2026 18:03 | 37 | 1.805 |
| 10/16/2026 18:03 | 17 | 1.805 |
| 10/16/2026 18:03 | 30 | 1.805 |
| 10/16/2026 18:02 | 70 | 1.805 |
| 10/16/2026 18:02 | 30 | 1.805 |
| 10/16/2026 18:01 | 30 | 1.805 |
| 10/16/2026 18:00 | 40 | 1.805 |
| 10/16/2026 17:59 | 30 | 1.805 |
| 10/16/2026 17:57 | 30 | 1.805 |
| 10/16/2026 17:54 | 100 | 1.805 |
| 10/16/2026 17:54 | 6 | 1.81 |
| 10/16/2026 17:54 | 10 | 1.81 |
| 10/16/2026 17:54 | 10 | 1.81 |
| 10/16/2026 17:52 | 187 | 1.81 |
| 10/16/2026 17:52 | 100 | 1.81 |
| 10/16/2026 17:52 | 113 | 1.81 |
| 10/16/2026 17:51 | 1 | 1.81 |
| 10/16/2026 17:51 | 204 | 1.81 |
| 10/16/2026 17:51 | 54 | 1.81 |
| 10/16/2026 17:51 | 1 | 1.81 |
| 10/16/2026 17:51 | 144 | 1.81 |
| 10/16/2026 17:51 | 139 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 56 | 1.81 |
| 10/16/2026 17:51 | 57 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 259 | 1.81 |
| 10/16/2026 17:51 | 465 | 1.81 |
| 10/16/2026 17:51 | 261 | 1.81 |
| 10/16/2026 17:51 | 204 | 1.81 |
| 10/16/2026 17:51 | 55 | 1.81 |
| 10/16/2026 17:51 | 1 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 41 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 59 | 1.81 |
| 10/16/2026 17:51 | 41 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 100 | 1.81 |
| 10/16/2026 17:51 | 204 | 1.81 |
| 10/16/2026 17:51 | 200 | 1.805 |
| 10/16/2026 17:50 | 30 | 1.805 |
| 10/16/2026 17:49 | 30 | 1.805 |
| 10/16/2026 17:48 | 100 | 1.805 |
| 10/16/2026 17:48 | 30 | 1.805 |
| 10/16/2026 17:47 | 30 | 1.805 |
| 10/16/2026 17:47 | 30 | 1.805 |
| 10/16/2026 17:46 | 20 | 1.805 |
| 10/16/2026 17:46 | 100 | 1.805 |
| 10/16/2026 17:45 | 40 | 1.805 |
| 10/16/2026 17:45 | 1 | 1.805 |
| 10/16/2026 17:44 | 30 | 1.805 |
| 10/16/2026 17:43 | 100 | 1.805 |
| 10/16/2026 17:43 | 30 | 1.805 |
| 10/16/2026 17:42 | 30 | 1.805 |
| 10/16/2026 17:41 | 100 | 1.805 |
| 10/16/2026 17:41 | 100 | 1.805 |
| 10/16/2026 17:39 | 40 | 1.805 |
| 10/16/2026 17:38 | 30 | 1.805 |
| 10/16/2026 17:37 | 40 | 1.805 |
| 10/16/2026 17:36 | 30 | 1.805 |
| 10/16/2026 17:30 | 30 | 1.805 |
| 10/16/2026 17:29 | 30 | 1.805 |
| 10/16/2026 17:27 | 30 | 1.805 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 75 | 1.81 |
| 10/16/2026 17:26 | 4 | 1.81 |
| 10/16/2026 17:26 | 120 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 300 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 66 | 1.81 |
| 10/16/2026 17:26 | 600 | 1.81 |
| 10/16/2026 17:26 | 5 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 198 | 1.81 |
| 10/16/2026 17:26 | 160 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 66 | 1.81 |
| 10/16/2026 17:26 | 5 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 198 | 1.81 |
| 10/16/2026 17:26 | 199 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 40 | 1.81 |
| 10/16/2026 17:26 | 160 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 18 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 160 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 43 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 62 | 1.81 |
| 10/16/2026 17:26 | 18 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 5 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 40 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 101 | 1.81 |
| 10/16/2026 17:26 | 40 | 1.81 |
| 10/16/2026 17:26 | 534 | 1.81 |
| 10/16/2026 17:26 | 705 | 1.81 |
| 10/16/2026 17:26 | 1 | 1.81 |
| 10/16/2026 17:26 | 16 | 1.81 |
| 10/16/2026 17:26 | 84 | 1.81 |
| 10/16/2026 17:26 | 1155 | 1.81 |
| 10/16/2026 17:26 | 39 | 1.81 |
| 10/16/2026 17:26 | 1 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 199 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 600 | 1.81 |
| 10/16/2026 17:26 | 204 | 1.81 |
| 10/16/2026 17:26 | 5 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 199 | 1.81 |
| 10/16/2026 17:26 | 160 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 929 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 929 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 829 | 1.81 |
| 10/16/2026 17:26 | 180 | 1.81 |
| 10/16/2026 17:26 | 174 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 199 | 1.81 |
| 10/16/2026 17:26 | 132 | 1.81 |
| 10/16/2026 17:26 | 44 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 174 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 600 | 1.81 |
| 10/16/2026 17:26 | 174 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 426 | 1.81 |
| 10/16/2026 17:26 | 20 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 20 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 80 | 1.81 |
| 10/16/2026 17:26 | 174 | 1.81 |
| 10/16/2026 17:26 | 600 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.81 |
| 10/16/2026 17:26 | 200 | 1.805 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 174 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.81 |
| 10/16/2026 17:26 | 100 | 1.805 |
| 10/16/2026 17:26 | 300 | 1.805 |
| 10/16/2026 17:26 | 500 | 1.805 |
| 10/16/2026 17:26 | 100 | 1.80 |
| 10/16/2026 17:25 | 108 | 1.80 |
| 10/16/2026 17:25 | 146 | 1.80 |
| 10/16/2026 17:25 | 28 | 1.80 |
| 10/16/2026 17:22 | 100 | 1.80 |
| 10/16/2026 17:21 | 100 | 1.80 |
| 10/16/2026 17:20 | 10 | 1.805 |
| 10/16/2026 17:20 | 30 | 1.805 |
| 10/16/2026 17:19 | 10 | 1.805 |
| 10/16/2026 17:19 | 30 | 1.805 |
| 10/16/2026 17:19 | 30 | 1.805 |
| 10/16/2026 17:19 | 70 | 1.805 |
| 10/16/2026 17:19 | 15 | 1.81 |
| 10/16/2026 17:19 | 159 | 1.81 |
| 10/16/2026 17:19 | 39 | 1.81 |
| 10/16/2026 17:15 | 22 | 1.81 |
| 10/16/2026 17:15 | 70 | 1.81 |
| 10/16/2026 17:15 | 100 | 1.81 |
| 10/16/2026 17:15 | 28 | 1.81 |
| 10/16/2026 17:15 | 200 | 1.81 |
| 10/16/2026 17:15 | 29 | 1.81 |
| 10/16/2026 17:15 | 200 | 1.81 |
| 10/16/2026 17:15 | 171 | 1.81 |
| 10/16/2026 17:15 | 3 | 1.81 |
| 10/16/2026 17:15 | 200 | 1.81 |
| 10/16/2026 17:15 | 100 | 1.805 |
| 10/16/2026 17:15 | 200 | 1.805 |
| 10/16/2026 17:15 | 100 | 1.805 |
| 10/16/2026 17:15 | 30 | 1.805 |
| 10/16/2026 17:14 | 30 | 1.805 |
| 10/16/2026 17:13 | 40 | 1.805 |
| 10/16/2026 17:12 | 40 | 1.805 |
| 10/16/2026 17:10 | 50 | 1.805 |
| 10/16/2026 17:09 | 30 | 1.805 |
| 10/16/2026 17:08 | 30 | 1.805 |
| 10/16/2026 17:07 | 40 | 1.805 |
| 10/16/2026 17:06 | 30 | 1.805 |
| 10/16/2026 17:03 | 10 | 1.81 |
| 10/16/2026 17:03 | 13 | 1.81 |
| 10/16/2026 17:03 | 10 | 1.81 |
| 10/16/2026 17:03 | 174 | 1.81 |
| 10/16/2026 16:52 | 100 | 1.81 |
| 10/16/2026 16:52 | 174 | 1.81 |
| 10/16/2026 16:50 | 92 | 1.805 |
| 10/16/2026 16:49 | 21 | 1.805 |
| 10/16/2026 16:45 | 45 | 1.805 |
| 10/16/2026 16:43 | 100 | 1.805 |
| 10/16/2026 16:41 | 141 | 1.805 |
| 10/16/2026 16:41 | 200 | 1.805 |
| 10/16/2026 16:41 | 200 | 1.805 |
| 10/16/2026 16:40 | 174 | 1.81 |
| 10/16/2026 16:40 | 100 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 174 | 1.81 |
| 10/16/2026 16:40 | 200 | 1.81 |
| 10/16/2026 16:40 | 29 | 1.805 |
| 10/16/2026 16:40 | 100 | 1.805 |
| 10/16/2026 16:40 | 37 | 1.805 |
| 10/16/2026 16:40 | 10 | 1.805 |
| 10/16/2026 16:40 | 37 | 1.805 |
| 10/16/2026 16:40 | 200 | 1.805 |
| 10/16/2026 16:40 | 100 | 1.805 |
| 10/16/2026 16:39 | 87 | 1.80 |
| 10/16/2026 16:39 | 100 | 1.80 |
| 10/16/2026 16:39 | 13 | 1.80 |
| 10/16/2026 16:38 | 100 | 1.80 |
| 10/16/2026 16:31 | 10 | 1.80 |
| 10/16/2026 16:28 | 46 | 1.80 |
| 10/16/2026 16:28 | 160 | 1.805 |
| 10/16/2026 16:27 | 40 | 1.805 |
| 10/16/2026 16:26 | 33 | 1.805 |
| 10/16/2026 16:25 | 30 | 1.805 |
| 10/16/2026 16:25 | 100 | 1.805 |
| 10/16/2026 16:24 | 30 | 1.805 |
| 10/16/2026 16:24 | 100 | 1.805 |
| 10/16/2026 16:24 | 98 | 1.805 |
| 10/16/2026 16:24 | 200 | 1.805 |
| 10/16/2026 16:23 | 10 | 1.805 |
| 10/16/2026 16:23 | 30 | 1.805 |
| 10/16/2026 16:22 | 30 | 1.805 |
| 10/16/2026 16:22 | 30 | 1.805 |
| 10/16/2026 16:22 | 30 | 1.805 |
| 10/16/2026 16:22 | 37 | 1.805 |
| 10/16/2026 16:22 | 10 | 1.805 |
| 10/16/2026 16:22 | 10 | 1.805 |
| 10/16/2026 16:22 | 10 | 1.805 |
| 10/16/2026 16:21 | 10 | 1.805 |
| 10/16/2026 16:21 | 20 | 1.805 |
| 10/16/2026 16:21 | 200 | 1.805 |
| 10/16/2026 16:21 | 80 | 1.805 |
| 10/16/2026 16:20 | 120 | 1.805 |
| 10/16/2026 16:20 | 111 | 1.81 |
| 10/16/2026 16:20 | 63 | 1.81 |
| 10/16/2026 16:20 | 13 | 1.81 |
| 10/16/2026 16:20 | 4 | 1.81 |
| 10/16/2026 16:20 | 7 | 1.81 |
| 10/16/2026 16:20 | 2 | 1.81 |
| 10/16/2026 16:20 | 3 | 1.81 |
| 10/16/2026 16:20 | 2 | 1.81 |
| 10/16/2026 16:20 | 3 | 1.81 |
| 10/16/2026 16:20 | 3 | 1.81 |
| 10/16/2026 16:19 | 84 | 1.81 |
| 10/16/2026 16:19 | 213 | 1.81 |
| 10/16/2026 16:19 | 100 | 1.81 |
| 10/16/2026 16:19 | 120 | 1.81 |
| 10/16/2026 16:19 | 76 | 1.81 |
| 10/16/2026 16:19 | 100 | 1.81 |
| 10/16/2026 16:14 | 40 | 1.815 |
| 10/16/2026 16:14 | 100 | 1.81 |
| 10/16/2026 16:13 | 40 | 1.815 |
| 10/16/2026 16:13 | 20 | 1.815 |
| 10/16/2026 16:13 | 98 | 1.815 |
| 10/16/2026 16:13 | 200 | 1.815 |
| 10/16/2026 16:13 | 200 | 1.815 |
| 10/16/2026 16:13 | 10 | 1.815 |
| 10/16/2026 16:12 | 30 | 1.815 |
| 10/16/2026 16:12 | 80 | 1.815 |
| 10/16/2026 16:12 | 10 | 1.815 |
| 10/16/2026 16:08 | 14 | 1.815 |
| 10/16/2026 16:08 | 100 | 1.815 |
| 10/16/2026 16:07 | 62 | 1.81 |
| 10/16/2026 16:07 | 200 | 1.81 |
| 10/16/2026 16:07 | 94 | 1.81 |
| 10/16/2026 16:07 | 100 | 1.81 |
| 10/16/2026 16:07 | 1 | 1.805 |
| 10/16/2026 16:03 | 100 | 1.805 |
| 10/16/2026 16:03 | 45 | 1.805 |
| 10/16/2026 16:03 | 55 | 1.805 |
| 10/16/2026 16:03 | 13 | 1.805 |
| 10/16/2026 16:03 | 16 | 1.805 |
| 10/16/2026 16:03 | 71 | 1.805 |
| 10/16/2026 16:03 | 400 | 1.805 |
| 10/16/2026 16:02 | 38 | 1.805 |
| 10/16/2026 16:02 | 62 | 1.805 |
| 10/16/2026 16:02 | 10 | 1.805 |
| 10/16/2026 16:02 | 90 | 1.805 |
| 10/16/2026 16:02 | 1 | 1.805 |
| 10/16/2026 16:01 | 46 | 1.805 |
| 10/16/2026 16:01 | 13 | 1.805 |
| 10/16/2026 16:01 | 40 | 1.805 |
| 10/16/2026 16:01 | 84 | 1.805 |
| 10/16/2026 16:01 | 16 | 1.805 |
| 10/16/2026 16:00 | 100 | 1.805 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 50 | 1.80 |
| 10/16/2026 15:56 | 30 | 1.80 |
| 10/16/2026 15:56 | 66 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 273 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 126 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 30 | 1.80 |
| 10/16/2026 15:56 | 150 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 66 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 100 | 1.80 |
| 10/16/2026 15:56 | 57 | 1.80 |
| 10/16/2026 15:56 | 43 | 1.80 |
| 10/16/2026 15:56 | 60 | 1.80 |
| 10/16/2026 15:56 | 87 | 1.80 |
| 10/16/2026 15:56 | 58 | 1.80 |
| 10/16/2026 15:56 | 12 | 1.80 |
| 10/16/2026 15:56 | 1 | 1.80 |
| 10/16/2026 15:56 | 55 | 1.80 |
| 10/16/2026 15:56 | 23 | 1.80 |
| 10/16/2026 15:56 | 31 | 1.80 |
| 10/16/2026 15:56 | 59 | 1.80 |
| 10/16/2026 15:56 | 31 | 1.80 |
| 10/16/2026 15:56 | 56 | 1.80 |
| 10/16/2026 15:56 | 78 | 1.80 |
| 10/16/2026 15:56 | 169 | 1.80 |
| 10/16/2026 15:56 | 23 | 1.80 |
| 10/16/2026 15:55 | 100 | 1.80 |
| 10/16/2026 15:55 | 57 | 1.80 |
| 10/16/2026 15:55 | 100 | 1.805 |
| 10/16/2026 15:53 | 127 | 1.80 |
| 10/16/2026 15:53 | 73 | 1.80 |
| 10/16/2026 15:53 | 100 | 1.805 |
| 10/16/2026 15:53 | 100 | 1.805 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 78 | 1.80 |
| 10/16/2026 15:52 | 272 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 272 | 1.80 |
| 10/16/2026 15:52 | 273 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 272 | 1.80 |
| 10/16/2026 15:52 | 272 | 1.80 |
| 10/16/2026 15:52 | 78 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 78 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 419 | 1.80 |
| 10/16/2026 15:52 | 78 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 600 | 1.80 |
| 10/16/2026 15:52 | 78 | 1.80 |
| 10/16/2026 15:52 | 31 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 140 | 1.80 |
| 10/16/2026 15:52 | 300 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 273 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 611 | 1.80 |
| 10/16/2026 15:52 | 1131 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 829 | 1.80 |
| 10/16/2026 15:52 | 1131 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 273 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 109 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 66 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 279 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 100 | 1.80 |
| 10/16/2026 15:52 | 30 | 1.80 |
| 10/16/2026 15:52 | 216 | 1.80 |
| 10/16/2026 15:52 | 66 | 1.80 |
| 10/16/2026 15:52 | 200 | 1.80 |
| 10/16/2026 15:52 | 530 | 1.80 |
| 10/16/2026 15:52 | 54 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 78 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 78 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 78 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 292 | 1.80 |
| 10/16/2026 15:50 | 10 | 1.80 |
| 10/16/2026 15:50 | 10 | 1.80 |
| 10/16/2026 15:50 | 80 | 1.80 |
| 10/16/2026 15:50 | 78 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 200 | 1.80 |
| 10/16/2026 15:50 | 300 | 1.80 |
| 10/16/2026 15:50 | 100 | 1.80 |
| 10/16/2026 15:50 | 126 | 1.80 |
| 10/16/2026 15:50 | 80 | 1.80 |
| 10/16/2026 15:50 | 40 | 1.80 |
| 10/16/2026 15:48 | 200 | 1.80 |
| 10/16/2026 15:48 | 246 | 1.80 |
| 10/16/2026 15:48 | 300 | 1.80 |
| 10/16/2026 15:48 | 100 | 1.80 |
| 10/16/2026 15:48 | 100 | 1.80 |
| 10/16/2026 15:48 | 122 | 1.80 |
| 10/16/2026 15:48 | 78 | 1.80 |
| 10/16/2026 15:47 | 78 | 1.80 |
| 10/16/2026 15:47 | 253 | 1.80 |
| 10/16/2026 15:47 | 100 | 1.80 |
| 10/16/2026 15:47 | 100 | 1.80 |
| 10/16/2026 15:47 | 100 | 1.80 |
| 10/16/2026 15:47 | 291 | 1.80 |
| 10/16/2026 15:46 | 300 | 1.80 |
| 10/16/2026 15:46 | 70 | 1.80 |
| 10/16/2026 15:46 | 1 | 1.80 |
| 10/16/2026 15:46 | 78 | 1.80 |
| 10/16/2026 15:46 | 21 | 1.80 |
| 10/16/2026 15:46 | 500 | 1.80 |
| 10/16/2026 15:46 | 253 | 1.80 |
| 10/16/2026 15:46 | 78 | 1.80 |
| 10/16/2026 15:46 | 53 | 1.80 |
| 10/16/2026 15:46 | 78 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 22 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 66 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 253 | 1.80 |
| 10/16/2026 15:46 | 66 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 292 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 100 | 1.80 |
| 10/16/2026 15:46 | 292 | 1.80 |
| 10/16/2026 15:46 | 10 | 1.80 |
| 10/16/2026 15:46 | 300 | 1.80 |
| 10/16/2026 15:46 | 66 | 1.80 |
| 10/16/2026 15:46 | 200 | 1.80 |
| 10/16/2026 15:46 | 26 | 1.80 |
| 10/16/2026 15:46 | 212 | 1.80 |
| 10/16/2026 15:46 | 233 | 1.80 |
| 10/16/2026 15:46 | 55 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 238 | 1.80 |
| 10/16/2026 15:45 | 66 | 1.80 |
| 10/16/2026 15:45 | 55 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 233 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 40 | 1.80 |
| 10/16/2026 15:45 | 400 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 554 | 1.80 |
| 10/16/2026 15:45 | 66 | 1.80 |
| 10/16/2026 15:45 | 154 | 1.80 |
| 10/16/2026 15:45 | 234 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 82 | 1.80 |
| 10/16/2026 15:45 | 56 | 1.80 |
| 10/16/2026 15:45 | 236 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 234 | 1.80 |
| 10/16/2026 15:45 | 50 | 1.80 |
| 10/16/2026 15:45 | 200 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 14 | 1.80 |
| 10/16/2026 15:45 | 100 | 1.80 |
| 10/16/2026 15:45 | 110 | 1.80 |
| 10/16/2026 15:45 | 2 | 1.80 |
| 10/16/2026 15:45 | 56 | 1.80 |
| 10/16/2026 15:45 | 17 | 1.80 |
| 10/16/2026 15:45 | 35 | 1.80 |
| 10/16/2026 15:45 | 65 | 1.80 |
| 10/16/2026 15:45 | 35 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.805 |
| 10/16/2026 15:43 | 56 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 35 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 89 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 89 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 6 | 1.80 |
| 10/16/2026 15:43 | 89 | 1.80 |
| 10/16/2026 15:43 | 147 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 56 | 1.80 |
| 10/16/2026 15:43 | 33 | 1.80 |
| 10/16/2026 15:43 | 67 | 1.80 |
| 10/16/2026 15:43 | 33 | 1.80 |
| 10/16/2026 15:43 | 64 | 1.80 |
| 10/16/2026 15:43 | 3 | 1.80 |
| 10/16/2026 15:43 | 6 | 1.80 |
| 10/16/2026 15:43 | 100 | 1.80 |
| 10/16/2026 15:43 | 200 | 1.80 |
| 10/16/2026 15:42 | 200 | 1.80 |
| 10/16/2026 15:42 | 71 | 1.80 |
| 10/16/2026 15:42 | 100 | 1.80 |
| 10/16/2026 15:42 | 100 | 1.80 |
| 10/16/2026 15:42 | 235 | 1.80 |
| 10/16/2026 15:42 | 100 | 1.80 |
| 10/16/2026 15:42 | 52 | 1.80 |
| 10/16/2026 15:41 | 100 | 1.80 |
| 10/16/2026 15:41 | 10 | 1.80 |
| 10/16/2026 15:40 | 100 | 1.805 |
| 10/16/2026 15:37 | 100 | 1.81 |
| 10/16/2026 15:36 | 27 | 1.795 |
| 10/16/2026 15:36 | 200 | 1.80 |
| 10/16/2026 15:33 | 100 | 1.80 |
| 10/16/2026 15:33 | 300 | 1.80 |
| 10/16/2026 15:33 | 300 | 1.80 |
| 10/16/2026 15:33 | 10 | 1.80 |
| 10/16/2026 15:33 | 43 | 1.80 |
| 10/16/2026 15:33 | 70 | 1.80 |
| 10/16/2026 15:30 | 22731 | 1.82 |