Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
0.00
(
0.00% )
|
2.03
|
2'700 |
2.04
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.04 |
| 07/10/2026 23:20 | � | 2.04 |
| 07/10/2026 22:30 | � | 2.04 |
| 07/10/2026 22:00 | � | 2.04 |
| 07/10/2026 22:00 | 81030 | 2.04 |
| 07/10/2026 21:59 | 257 | 2.035 |
| 07/10/2026 21:59 | 100 | 2.035 |
| 07/10/2026 21:59 | 300 | 2.035 |
| 07/10/2026 21:59 | 308 | 2.035 |
| 07/10/2026 21:59 | 396 | 2.035 |
| 07/10/2026 21:59 | 100 | 2.035 |
| 07/10/2026 21:59 | 396 | 2.035 |
| 07/10/2026 21:59 | 42 | 2.03 |
| 07/10/2026 21:59 | 320 | 2.03 |
| 07/10/2026 21:59 | 180 | 2.03 |
| 07/10/2026 21:59 | 200 | 2.03 |
| 07/10/2026 21:59 | 226 | 2.03 |
| 07/10/2026 21:59 | 100 | 2.025 |
| 07/10/2026 21:59 | 51 | 2.025 |
| 07/10/2026 21:59 | 28 | 2.025 |
| 07/10/2026 21:59 | 100 | 2.025 |
| 07/10/2026 21:59 | 192 | 2.025 |
| 07/10/2026 21:59 | 204 | 2.025 |
| 07/10/2026 21:59 | 396 | 2.025 |
| 07/10/2026 21:59 | 145 | 2.02 |
| 07/10/2026 21:59 | 96 | 2.02 |
| 07/10/2026 21:59 | 83 | 2.02 |
| 07/10/2026 21:59 | 80 | 2.02 |
| 07/10/2026 21:59 | 24 | 2.02 |
| 07/10/2026 21:59 | 83 | 2.02 |
| 07/10/2026 21:59 | 16 | 2.02 |
| 07/10/2026 21:59 | 92 | 2.02 |
| 07/10/2026 21:59 | 102 | 2.02 |
| 07/10/2026 21:59 | 6 | 2.02 |
| 07/10/2026 21:58 | 40 | 2.025 |
| 07/10/2026 21:58 | 2 | 2.025 |
| 07/10/2026 21:58 | 300 | 2.025 |
| 07/10/2026 21:58 | 600 | 2.025 |
| 07/10/2026 21:58 | 600 | 2.025 |
| 07/10/2026 21:58 | 600 | 2.025 |
| 07/10/2026 21:58 | 100 | 2.025 |
| 07/10/2026 21:57 | 600 | 2.025 |
| 07/10/2026 21:57 | 396 | 2.025 |
| 07/10/2026 21:56 | 6 | 2.02 |
| 07/10/2026 21:56 | 70 | 2.025 |
| 07/10/2026 21:56 | 48 | 2.025 |
| 07/10/2026 21:56 | 100 | 2.025 |
| 07/10/2026 21:55 | 69 | 2.02 |
| 07/10/2026 21:55 | 31 | 2.02 |
| 07/10/2026 21:54 | 85 | 2.02 |
| 07/10/2026 21:54 | 115 | 2.02 |
| 07/10/2026 21:53 | 200 | 2.02 |
| 07/10/2026 21:53 | 100 | 2.02 |
| 07/10/2026 21:52 | 85 | 2.02 |
| 07/10/2026 21:52 | 1 | 2.02 |
| 07/10/2026 21:52 | 114 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.025 |
| 07/10/2026 21:50 | 2 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 200 | 2.025 |
| 07/10/2026 21:50 | 100 | 2.025 |
| 07/10/2026 21:50 | 396 | 2.025 |
| 07/10/2026 21:50 | 14 | 2.02 |
| 07/10/2026 21:50 | 4 | 2.02 |
| 07/10/2026 21:50 | 18 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 88 | 2.02 |
| 07/10/2026 21:50 | 100 | 2.02 |
| 07/10/2026 21:50 | 232 | 2.02 |
| 07/10/2026 21:50 | 80 | 2.02 |
| 07/10/2026 21:50 | 50 | 2.02 |
| 07/10/2026 21:50 | 50 | 2.02 |
| 07/10/2026 21:50 | 57 | 2.02 |
| 07/10/2026 21:50 | 23 | 2.02 |
| 07/10/2026 21:50 | 130 | 2.02 |
| 07/10/2026 21:50 | 49 | 2.02 |
| 07/10/2026 21:50 | 81 | 2.02 |
| 07/10/2026 21:48 | 300 | 2.015 |
| 07/10/2026 21:48 | 396 | 2.015 |
| 07/10/2026 21:48 | 72 | 2.015 |
| 07/10/2026 21:48 | 100 | 2.02 |
| 07/10/2026 21:48 | 18 | 2.02 |
| 07/10/2026 21:48 | 15 | 2.02 |
| 07/10/2026 21:48 | 3 | 2.02 |
| 07/10/2026 21:48 | 1 | 2.02 |
| 07/10/2026 21:48 | 3 | 2.02 |
| 07/10/2026 21:48 | 500 | 2.02 |
| 07/10/2026 21:48 | 134 | 2.02 |
| 07/10/2026 21:48 | 50 | 2.025 |
| 07/10/2026 21:47 | 200 | 2.025 |
| 07/10/2026 21:47 | 74 | 2.03 |
| 07/10/2026 21:47 | 13 | 2.03 |
| 07/10/2026 21:47 | 80 | 2.03 |
| 07/10/2026 21:47 | 63 | 2.03 |
| 07/10/2026 21:47 | 200 | 2.03 |
| 07/10/2026 21:47 | 100 | 2.03 |
| 07/10/2026 21:47 | 100 | 2.03 |
| 07/10/2026 21:47 | 14 | 2.03 |
| 07/10/2026 21:47 | 3 | 2.03 |
| 07/10/2026 21:47 | 92 | 2.03 |
| 07/10/2026 21:47 | 100 | 2.03 |
| 07/10/2026 21:47 | 54 | 2.03 |
| 07/10/2026 21:47 | 150 | 2.03 |
| 07/10/2026 21:47 | 81 | 2.03 |
| 07/10/2026 21:47 | 300 | 2.03 |
| 07/10/2026 21:47 | 292 | 2.035 |
| 07/10/2026 21:47 | 104 | 2.035 |
| 07/10/2026 21:47 | 396 | 2.035 |
| 07/10/2026 21:46 | 100 | 2.035 |
| 07/10/2026 21:43 | 172 | 2.035 |
| 07/10/2026 21:43 | 292 | 2.035 |
| 07/10/2026 21:43 | 104 | 2.035 |
| 07/10/2026 21:43 | 396 | 2.035 |
| 07/10/2026 21:42 | 300 | 2.035 |
| 07/10/2026 21:42 | 400 | 2.035 |
| 07/10/2026 21:42 | 18 | 2.03 |
| 07/10/2026 21:42 | 100 | 2.03 |
| 07/10/2026 21:42 | 18 | 2.03 |
| 07/10/2026 21:42 | 100 | 2.03 |
| 07/10/2026 21:42 | 100 | 2.03 |
| 07/10/2026 21:42 | 600 | 2.03 |
| 07/10/2026 21:42 | 96 | 2.03 |
| 07/10/2026 21:42 | 90 | 2.03 |
| 07/10/2026 21:42 | 33 | 2.025 |
| 07/10/2026 21:42 | 200 | 2.025 |
| 07/10/2026 21:42 | 200 | 2.025 |
| 07/10/2026 21:42 | 200 | 2.025 |
| 07/10/2026 21:41 | 200 | 2.025 |
| 07/10/2026 21:41 | 98 | 2.025 |
| 07/10/2026 21:41 | 100 | 2.025 |
| 07/10/2026 21:40 | 104 | 2.025 |
| 07/10/2026 21:40 | 396 | 2.025 |
| 07/10/2026 21:40 | 12 | 2.025 |
| 07/10/2026 21:39 | 80 | 2.025 |
| 07/10/2026 21:39 | 267 | 2.025 |
| 07/10/2026 21:39 | 45 | 2.02 |
| 07/10/2026 21:39 | 200 | 2.02 |
| 07/10/2026 21:39 | 100 | 2.02 |
| 07/10/2026 21:39 | 100 | 2.02 |
| 07/10/2026 21:39 | 28 | 2.02 |
| 07/10/2026 21:39 | 134 | 2.02 |
| 07/10/2026 21:39 | 54 | 2.02 |
| 07/10/2026 21:33 | 100 | 2.015 |
| 07/10/2026 21:33 | 100 | 2.02 |
| 07/10/2026 21:33 | 18 | 2.02 |
| 07/10/2026 21:33 | 78 | 2.02 |
| 07/10/2026 21:33 | 134 | 2.02 |
| 07/10/2026 21:33 | 33 | 2.02 |
| 07/10/2026 21:33 | 100 | 2.02 |
| 07/10/2026 21:32 | 100 | 2.02 |
| 07/10/2026 21:32 | 84 | 2.025 |
| 07/10/2026 21:31 | 396 | 2.025 |
| 07/10/2026 21:29 | 36 | 2.025 |
| 07/10/2026 21:29 | 36 | 2.025 |
| 07/10/2026 21:29 | 134 | 2.02 |
| 07/10/2026 21:29 | 100 | 2.02 |
| 07/10/2026 21:29 | 28 | 2.02 |
| 07/10/2026 21:29 | 40 | 2.02 |
| 07/10/2026 21:29 | 84 | 2.02 |
| 07/10/2026 21:28 | 16 | 2.02 |
| 07/10/2026 21:28 | 134 | 2.02 |
| 07/10/2026 21:28 | 33 | 2.02 |
| 07/10/2026 21:25 | 100 | 2.015 |
| 07/10/2026 21:23 | 100 | 2.015 |
| 07/10/2026 21:23 | 300 | 2.015 |
| 07/10/2026 21:23 | 15 | 2.02 |
| 07/10/2026 21:23 | 2 | 2.02 |
| 07/10/2026 21:23 | 5 | 2.02 |
| 07/10/2026 21:23 | 4 | 2.02 |
| 07/10/2026 21:23 | 200 | 2.02 |
| 07/10/2026 21:23 | 134 | 2.02 |
| 07/10/2026 21:23 | 172 | 2.02 |
| 07/10/2026 21:23 | 28 | 2.02 |
| 07/10/2026 21:23 | 100 | 2.02 |
| 07/10/2026 21:23 | 100 | 2.02 |
| 07/10/2026 21:23 | 76 | 2.02 |
| 07/10/2026 21:23 | 300 | 2.02 |
| 07/10/2026 21:23 | 116 | 2.02 |
| 07/10/2026 21:23 | 20 | 2.02 |
| 07/10/2026 21:23 | 141 | 2.02 |
| 07/10/2026 21:17 | 81 | 2.02 |
| 07/10/2026 21:16 | 1 | 2.02 |
| 07/10/2026 21:12 | 67 | 2.02 |
| 07/10/2026 21:12 | 116 | 2.02 |
| 07/10/2026 21:12 | 44 | 2.025 |
| 07/10/2026 21:12 | 100 | 2.02 |
| 07/10/2026 21:12 | 100 | 2.02 |
| 07/10/2026 21:12 | 176 | 2.02 |
| 07/10/2026 21:12 | 100 | 2.02 |
| 07/10/2026 21:10 | 2 | 2.015 |
| 07/10/2026 21:08 | 52 | 2.02 |
| 07/10/2026 21:03 | 100 | 2.01 |
| 07/10/2026 21:03 | 100 | 2.01 |
| 07/10/2026 21:03 | 28 | 2.01 |
| 07/10/2026 21:03 | 600 | 2.01 |
| 07/10/2026 21:03 | 100 | 2.01 |
| 07/10/2026 21:03 | 128 | 2.01 |
| 07/10/2026 21:03 | 340 | 2.01 |
| 07/10/2026 21:03 | 60 | 2.01 |
| 07/10/2026 20:56 | 4 | 2.005 |
| 07/10/2026 20:56 | 8 | 2.005 |
| 07/10/2026 20:56 | 4 | 2.005 |
| 07/10/2026 20:56 | 92 | 2.00 |
| 07/10/2026 20:56 | 8 | 2.00 |
| 07/10/2026 20:55 | 1 | 2.005 |
| 07/10/2026 20:54 | 100 | 2.00 |
| 07/10/2026 20:52 | 6 | 2.00 |
| 07/10/2026 20:52 | 94 | 2.00 |
| 07/10/2026 20:50 | 100 | 2.00 |
| 07/10/2026 20:48 | 6 | 2.00 |
| 07/10/2026 20:48 | 94 | 2.00 |
| 07/10/2026 20:47 | 78 | 2.00 |
| 07/10/2026 20:47 | 200 | 2.005 |
| 07/10/2026 20:47 | 200 | 2.005 |
| 07/10/2026 20:47 | 100 | 2.01 |
| 07/10/2026 20:47 | 305 | 2.01 |
| 07/10/2026 20:47 | 306 | 2.01 |
| 07/10/2026 20:47 | 128 | 2.01 |
| 07/10/2026 20:47 | 400 | 2.01 |
| 07/10/2026 20:47 | 308 | 2.015 |
| 07/10/2026 20:47 | 392 | 2.015 |
| 07/10/2026 20:47 | 4 | 2.015 |
| 07/10/2026 20:47 | 396 | 2.015 |
| 07/10/2026 20:45 | 1 | 2.015 |
| 07/10/2026 20:42 | 100 | 2.01 |
| 07/10/2026 20:42 | 100 | 2.01 |
| 07/10/2026 20:42 | 40 | 2.01 |
| 07/10/2026 20:42 | 100 | 2.01 |
| 07/10/2026 20:42 | 100 | 2.01 |
| 07/10/2026 20:42 | 194 | 2.01 |
| 07/10/2026 20:42 | 21 | 2.01 |
| 07/10/2026 20:42 | 200 | 2.01 |
| 07/10/2026 20:42 | 167 | 2.01 |
| 07/10/2026 20:42 | 272 | 2.01 |
| 07/10/2026 20:40 | 28 | 2.01 |
| 07/10/2026 20:38 | 11 | 2.005 |
| 07/10/2026 20:37 | 129 | 2.005 |
| 07/10/2026 20:33 | 11 | 2.005 |
| 07/10/2026 20:30 | 198 | 2.005 |
| 07/10/2026 20:30 | 101 | 2.005 |
| 07/10/2026 20:30 | 20 | 2.005 |
| 07/10/2026 20:24 | 198 | 2.005 |
| 07/10/2026 20:24 | 48 | 2.005 |
| 07/10/2026 20:24 | 108 | 2.005 |
| 07/10/2026 20:14 | 198 | 2.005 |
| 07/10/2026 20:14 | 192 | 2.005 |
| 07/10/2026 20:00 | 198 | 2.005 |
| 07/10/2026 19:58 | 100 | 2.01 |
| 07/10/2026 19:58 | 1 | 2.01 |
| 07/10/2026 19:58 | 13 | 2.01 |
| 07/10/2026 19:58 | 79 | 2.01 |
| 07/10/2026 19:58 | 194 | 2.01 |
| 07/10/2026 19:57 | 100 | 2.01 |
| 07/10/2026 19:56 | 190 | 2.015 |
| 07/10/2026 19:56 | 110 | 2.015 |
| 07/10/2026 19:54 | 500 | 2.02 |
| 07/10/2026 19:54 | 176 | 2.02 |
| 07/10/2026 19:54 | 200 | 2.02 |
| 07/10/2026 19:54 | 167 | 2.02 |
| 07/10/2026 19:54 | 300 | 2.02 |
| 07/10/2026 19:54 | 100 | 2.02 |
| 07/10/2026 19:54 | 54 | 2.02 |
| 07/10/2026 19:54 | 22 | 2.02 |
| 07/10/2026 19:54 | 78 | 2.02 |
| 07/10/2026 19:49 | 2 | 2.015 |
| 07/10/2026 19:49 | 100 | 2.01 |
| 07/10/2026 19:49 | 40 | 2.01 |
| 07/10/2026 19:49 | 194 | 2.01 |
| 07/10/2026 19:39 | 62 | 2.005 |
| 07/10/2026 19:35 | 2 | 2.005 |
| 07/10/2026 19:34 | 300 | 2.005 |
| 07/10/2026 19:34 | 172 | 2.00 |
| 07/10/2026 19:34 | 21 | 2.00 |
| 07/10/2026 19:34 | 25 | 2.00 |
| 07/10/2026 19:34 | 400 | 2.00 |
| 07/10/2026 19:34 | 96 | 1.995 |
| 07/10/2026 19:34 | 102 | 1.995 |
| 07/10/2026 19:34 | 198 | 1.995 |
| 07/10/2026 19:34 | 100 | 2.00 |
| 07/10/2026 19:34 | 20 | 2.00 |
| 07/10/2026 19:34 | 8 | 2.00 |
| 07/10/2026 19:34 | 5 | 2.00 |
| 07/10/2026 19:34 | 1 | 2.00 |
| 07/10/2026 19:34 | 130 | 2.00 |
| 07/10/2026 19:34 | 13 | 2.00 |
| 07/10/2026 19:34 | 600 | 2.00 |
| 07/10/2026 19:34 | 300 | 2.005 |
| 07/10/2026 19:33 | 25 | 2.01 |
| 07/10/2026 19:33 | 500 | 2.01 |
| 07/10/2026 19:33 | 148 | 2.01 |
| 07/10/2026 19:33 | 143 | 2.01 |
| 07/10/2026 19:33 | 180 | 2.01 |
| 07/10/2026 19:33 | 200 | 2.01 |
| 07/10/2026 19:33 | 46 | 2.01 |
| 07/10/2026 19:33 | 216 | 2.01 |
| 07/10/2026 19:33 | 21 | 2.01 |
| 07/10/2026 19:33 | 300 | 2.01 |
| 07/10/2026 19:32 | 1 | 2.015 |
| 07/10/2026 19:32 | 3 | 2.015 |
| 07/10/2026 19:30 | 96 | 2.015 |
| 07/10/2026 19:30 | 102 | 2.015 |
| 07/10/2026 19:30 | 198 | 2.015 |
| 07/10/2026 19:22 | 100 | 2.015 |
| 07/10/2026 19:22 | 31 | 2.01 |
| 07/10/2026 19:22 | 96 | 2.01 |
| 07/10/2026 19:22 | 86 | 2.01 |
| 07/10/2026 19:22 | 200 | 2.005 |
| 07/10/2026 19:22 | 158 | 2.005 |
| 07/10/2026 19:22 | 158 | 2.005 |
| 07/10/2026 19:22 | 26 | 2.005 |
| 07/10/2026 19:22 | 158 | 2.005 |
| 07/10/2026 19:22 | 158 | 2.005 |
| 07/10/2026 19:22 | 200 | 2.005 |
| 07/10/2026 19:22 | 158 | 2.005 |
| 07/10/2026 19:22 | 115 | 2.00 |
| 07/10/2026 19:22 | 300 | 2.00 |
| 07/10/2026 19:22 | 180 | 2.00 |
| 07/10/2026 19:22 | 100 | 2.00 |
| 07/10/2026 19:22 | 109 | 2.00 |
| 07/10/2026 19:22 | 100 | 2.00 |
| 07/10/2026 19:22 | 300 | 2.00 |
| 07/10/2026 19:22 | 126 | 2.00 |
| 07/10/2026 19:22 | 400 | 2.00 |
| 07/10/2026 19:22 | 100 | 2.00 |
| 07/10/2026 19:22 | 100 | 1.995 |
| 07/10/2026 19:22 | 200 | 1.995 |
| 07/10/2026 19:22 | 200 | 1.995 |
| 07/10/2026 19:22 | 200 | 1.995 |
| 07/10/2026 19:22 | 100 | 1.99 |
| 07/10/2026 19:22 | 180 | 1.99 |
| 07/10/2026 19:22 | 218 | 1.99 |
| 07/10/2026 19:22 | 100 | 1.99 |
| 07/10/2026 19:22 | 109 | 1.99 |
| 07/10/2026 19:22 | 106 | 1.99 |
| 07/10/2026 19:22 | 180 | 1.99 |
| 07/10/2026 19:22 | 109 | 1.99 |
| 07/10/2026 19:22 | 180 | 1.99 |
| 07/10/2026 19:22 | 100 | 1.99 |
| 07/10/2026 19:22 | 100 | 1.99 |
| 07/10/2026 19:22 | 109 | 1.99 |
| 07/10/2026 19:22 | 300 | 1.99 |
| 07/10/2026 19:22 | 300 | 1.985 |
| 07/10/2026 19:22 | 158 | 1.985 |
| 07/10/2026 19:22 | 300 | 1.985 |
| 07/10/2026 19:22 | 300 | 1.99 |
| 07/10/2026 19:22 | 600 | 1.99 |
| 07/10/2026 19:22 | 14 | 1.99 |
| 07/10/2026 19:22 | 218 | 1.99 |
| 07/10/2026 19:22 | 180 | 1.99 |
| 07/10/2026 19:22 | 21 | 1.99 |
| 07/10/2026 19:22 | 100 | 1.99 |
| 07/10/2026 19:22 | 108 | 1.99 |
| 07/10/2026 19:22 | 300 | 1.99 |
| 07/10/2026 19:22 | 68 | 1.995 |
| 07/10/2026 19:22 | 158 | 1.995 |
| 07/10/2026 19:22 | 158 | 1.995 |
| 07/10/2026 19:22 | 158 | 1.995 |
| 07/10/2026 19:22 | 158 | 1.995 |
| 07/10/2026 19:22 | 138 | 1.99 |
| 07/10/2026 19:22 | 110 | 1.99 |
| 07/10/2026 19:15 | 282 | 1.985 |
| 07/10/2026 19:14 | 18 | 1.985 |
| 07/10/2026 19:10 | 100 | 1.98 |
| 07/10/2026 19:09 | 1 | 1.98 |
| 07/10/2026 19:09 | 1 | 1.98 |
| 07/10/2026 19:09 | 100 | 1.98 |
| 07/10/2026 19:09 | 10 | 1.98 |
| 07/10/2026 19:09 | 100 | 1.98 |
| 07/10/2026 19:06 | 200 | 1.985 |
| 07/10/2026 19:06 | 100 | 1.98 |
| 07/10/2026 19:06 | 84 | 1.98 |
| 07/10/2026 19:05 | 100 | 1.975 |
| 07/10/2026 19:02 | 242 | 1.975 |
| 07/10/2026 18:59 | 200 | 1.975 |
| 07/10/2026 18:59 | 100 | 1.97 |
| 07/10/2026 18:59 | 100 | 1.97 |
| 07/10/2026 18:59 | 53 | 1.97 |
| 07/10/2026 18:59 | 94 | 1.97 |
| 07/10/2026 18:57 | 139 | 1.965 |
| 07/10/2026 18:57 | 11 | 1.965 |
| 07/10/2026 18:57 | 118 | 1.965 |
| 07/10/2026 18:57 | 100 | 1.965 |
| 07/10/2026 18:50 | 158 | 1.965 |
| 07/10/2026 18:50 | 1 | 1.965 |
| 07/10/2026 18:50 | 181 | 1.965 |
| 07/10/2026 18:50 | 100 | 1.965 |
| 07/10/2026 18:45 | 22 | 1.965 |
| 07/10/2026 18:40 | 158 | 1.965 |
| 07/10/2026 18:36 | 158 | 1.965 |
| 07/10/2026 18:35 | 3 | 1.965 |
| 07/10/2026 18:35 | 134 | 1.965 |
| 07/10/2026 18:34 | 26 | 1.965 |
| 07/10/2026 18:34 | 158 | 1.965 |
| 07/10/2026 18:33 | 175 | 1.965 |
| 07/10/2026 18:31 | 100 | 1.96 |
| 07/10/2026 18:26 | 37 | 1.96 |
| 07/10/2026 18:26 | 109 | 1.96 |
| 07/10/2026 18:26 | 27 | 1.96 |
| 07/10/2026 18:26 | 53 | 1.96 |
| 07/10/2026 18:23 | 6 | 1.965 |
| 07/10/2026 18:23 | 299 | 1.965 |
| 07/10/2026 18:21 | 1 | 1.965 |
| 07/10/2026 18:21 | 300 | 1.965 |
| 07/10/2026 18:21 | 158 | 1.965 |
| 07/10/2026 18:14 | 100 | 1.96 |
| 07/10/2026 18:14 | 100 | 1.96 |
| 07/10/2026 18:14 | 92 | 1.96 |
| 07/10/2026 18:14 | 200 | 1.95 |
| 07/10/2026 18:14 | 100 | 1.95 |
| 07/10/2026 18:14 | 100 | 1.95 |
| 07/10/2026 18:14 | 40 | 1.95 |
| 07/10/2026 18:14 | 100 | 1.95 |
| 07/10/2026 18:14 | 100 | 1.95 |
| 07/10/2026 18:14 | 100 | 1.95 |
| 07/10/2026 18:14 | 600 | 1.945 |
| 07/10/2026 18:12 | 26 | 1.945 |
| 07/10/2026 18:11 | 103 | 1.945 |
| 07/10/2026 18:11 | 158 | 1.945 |
| 07/10/2026 18:11 | 40 | 1.945 |
| 07/10/2026 18:11 | 158 | 1.945 |
| 07/10/2026 18:11 | 42 | 1.945 |
| 07/10/2026 18:11 | 158 | 1.945 |
| 07/10/2026 18:07 | 99 | 1.94 |
| 07/10/2026 18:07 | 1 | 1.94 |
| 07/10/2026 18:04 | 1 | 1.94 |
| 07/10/2026 18:04 | 96 | 1.94 |
| 07/10/2026 18:04 | 70 | 1.94 |
| 07/10/2026 18:04 | 27 | 1.94 |
| 07/10/2026 18:02 | 73 | 1.945 |
| 07/10/2026 18:01 | 115 | 1.945 |
| 07/10/2026 18:01 | 40 | 1.945 |
| 07/10/2026 18:01 | 72 | 1.945 |
| 07/10/2026 17:57 | 100 | 1.94 |
| 07/10/2026 17:56 | 24 | 1.94 |
| 07/10/2026 17:56 | 13 | 1.94 |
| 07/10/2026 17:56 | 1 | 1.94 |
| 07/10/2026 17:56 | 62 | 1.94 |
| 07/10/2026 17:55 | 70 | 1.94 |
| 07/10/2026 17:55 | 30 | 1.94 |
| 07/10/2026 17:54 | 100 | 1.94 |
| 07/10/2026 17:53 | 100 | 1.94 |
| 07/10/2026 17:52 | 1 | 1.94 |
| 07/10/2026 17:51 | 1 | 1.94 |
| 07/10/2026 17:51 | 100 | 1.94 |
| 07/10/2026 17:51 | 102 | 1.94 |
| 07/10/2026 17:50 | 188 | 1.945 |
| 07/10/2026 17:50 | 6 | 1.945 |
| 07/10/2026 17:49 | 40 | 1.945 |
| 07/10/2026 17:48 | 72 | 1.945 |
| 07/10/2026 17:48 | 158 | 1.945 |
| 07/10/2026 17:46 | 100 | 1.945 |
| 07/10/2026 17:43 | 100 | 1.94 |
| 07/10/2026 17:42 | 40 | 1.94 |
| 07/10/2026 17:42 | 158 | 1.945 |
| 07/10/2026 17:42 | 142 | 1.945 |
| 07/10/2026 17:36 | 58 | 1.945 |
| 07/10/2026 17:35 | 100 | 1.945 |
| 07/10/2026 17:35 | 100 | 1.945 |
| 07/10/2026 17:31 | 26 | 1.94 |
| 07/10/2026 17:31 | 74 | 1.94 |
| 07/10/2026 17:31 | 158 | 1.945 |
| 07/10/2026 17:31 | 158 | 1.945 |
| 07/10/2026 17:30 | 1 | 1.945 |
| 07/10/2026 17:28 | 38 | 1.95 |
| 07/10/2026 17:24 | 6 | 1.945 |
| 07/10/2026 17:23 | 200 | 1.945 |
| 07/10/2026 17:21 | 26 | 1.94 |
| 07/10/2026 17:21 | 74 | 1.94 |
| 07/10/2026 17:19 | 100 | 1.94 |
| 07/10/2026 17:19 | 100 | 1.94 |
| 07/10/2026 17:17 | 200 | 1.945 |
| 07/10/2026 17:15 | 200 | 1.945 |
| 07/10/2026 17:15 | 188 | 1.94 |
| 07/10/2026 17:15 | 1 | 1.94 |
| 07/10/2026 17:15 | 1 | 1.94 |
| 07/10/2026 17:15 | 25 | 1.94 |
| 07/10/2026 17:15 | 56 | 1.94 |
| 07/10/2026 17:15 | 100 | 1.94 |
| 07/10/2026 17:11 | 20 | 1.95 |
| 07/10/2026 17:11 | 140 | 1.95 |
| 07/10/2026 17:11 | 22 | 1.95 |
| 07/10/2026 17:11 | 100 | 1.95 |
| 07/10/2026 17:10 | 16 | 1.95 |
| 07/10/2026 17:10 | 84 | 1.95 |
| 07/10/2026 17:08 | 18 | 1.955 |
| 07/10/2026 17:07 | 100 | 1.95 |
| 07/10/2026 17:07 | 120 | 1.95 |
| 07/10/2026 17:07 | 76 | 1.95 |
| 07/10/2026 17:07 | 1 | 1.945 |
| 07/10/2026 17:07 | 86 | 1.945 |
| 07/10/2026 17:07 | 14 | 1.945 |
| 07/10/2026 17:06 | 2 | 1.945 |
| 07/10/2026 17:06 | 100 | 1.945 |
| 07/10/2026 17:06 | 184 | 1.945 |
| 07/10/2026 17:06 | 100 | 1.945 |
| 07/10/2026 17:06 | 100 | 1.945 |
| 07/10/2026 17:06 | 58 | 1.94 |
| 07/10/2026 17:06 | 116 | 1.94 |
| 07/10/2026 17:06 | 63 | 1.945 |
| 07/10/2026 17:06 | 100 | 1.945 |
| 07/10/2026 17:06 | 100 | 1.945 |
| 07/10/2026 17:05 | 2 | 1.945 |
| 07/10/2026 17:05 | 74 | 1.945 |
| 07/10/2026 17:05 | 126 | 1.945 |
| 07/10/2026 17:05 | 100 | 1.945 |
| 07/10/2026 17:05 | 56 | 1.945 |
| 07/10/2026 17:04 | 12 | 1.95 |
| 07/10/2026 17:04 | 120 | 1.95 |
| 07/10/2026 17:04 | 124 | 1.95 |
| 07/10/2026 17:04 | 84 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 24 | 1.95 |
| 07/10/2026 17:04 | 84 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 99 | 1.95 |
| 07/10/2026 17:04 | 96 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 106 | 1.95 |
| 07/10/2026 17:04 | 24 | 1.95 |
| 07/10/2026 17:04 | 84 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 84 | 1.95 |
| 07/10/2026 17:04 | 99 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 23 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 92 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 84 | 1.95 |
| 07/10/2026 17:04 | 47 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 160 | 1.95 |
| 07/10/2026 17:04 | 13 | 1.95 |
| 07/10/2026 17:04 | 5 | 1.95 |
| 07/10/2026 17:04 | 100 | 1.95 |
| 07/10/2026 17:04 | 13 | 1.95 |
| 07/10/2026 17:04 | 200 | 1.95 |
| 07/10/2026 17:04 | 92 | 1.95 |
| 07/10/2026 17:04 | 126 | 1.955 |
| 07/10/2026 17:04 | 126 | 1.955 |
| 07/10/2026 17:04 | 126 | 1.955 |
| 07/10/2026 17:04 | 98 | 1.955 |
| 07/10/2026 17:04 | 200 | 1.955 |
| 07/10/2026 17:04 | 2 | 1.955 |
| 07/10/2026 17:04 | 90 | 1.96 |
| 07/10/2026 17:04 | 100 | 1.96 |
| 07/10/2026 17:04 | 13 | 1.96 |
| 07/10/2026 17:04 | 6 | 1.96 |
| 07/10/2026 17:04 | 6 | 1.96 |
| 07/10/2026 17:04 | 2 | 1.96 |
| 07/10/2026 17:04 | 100 | 1.96 |
| 07/10/2026 17:04 | 6 | 1.965 |
| 07/10/2026 17:00 | 183 | 1.965 |
| 07/10/2026 16:56 | 126 | 1.965 |
| 07/10/2026 16:56 | 126 | 1.965 |
| 07/10/2026 16:55 | 126 | 1.965 |
| 07/10/2026 16:54 | 117 | 1.965 |
| 07/10/2026 16:54 | 1 | 1.97 |
| 07/10/2026 16:54 | 1 | 1.97 |
| 07/10/2026 16:54 | 5 | 1.97 |
| 07/10/2026 16:54 | 100 | 1.97 |
| 07/10/2026 16:52 | 300 | 1.975 |
| 07/10/2026 16:50 | 80 | 1.98 |
| 07/10/2026 16:50 | 140 | 1.98 |
| 07/10/2026 16:50 | 84 | 1.98 |
| 07/10/2026 16:50 | 49 | 1.98 |
| 07/10/2026 16:49 | 126 | 1.985 |
| 07/10/2026 16:49 | 120 | 1.985 |
| 07/10/2026 16:48 | 300 | 1.985 |
| 07/10/2026 16:48 | 200 | 1.985 |
| 07/10/2026 16:48 | 200 | 1.985 |
| 07/10/2026 16:48 | 100 | 1.98 |
| 07/10/2026 16:46 | 63 | 1.985 |
| 07/10/2026 16:46 | 200 | 1.985 |
| 07/10/2026 16:46 | 63 | 1.985 |
| 07/10/2026 16:46 | 200 | 1.985 |
| 07/10/2026 16:46 | 63 | 1.985 |
| 07/10/2026 16:46 | 200 | 1.985 |
| 07/10/2026 16:46 | 63 | 1.985 |
| 07/10/2026 16:46 | 63 | 1.985 |
| 07/10/2026 16:46 | 200 | 1.985 |
| 07/10/2026 16:46 | 100 | 1.985 |
| 07/10/2026 16:46 | 185 | 1.985 |
| 07/10/2026 16:45 | 115 | 1.985 |
| 07/10/2026 16:44 | 84 | 1.98 |
| 07/10/2026 16:44 | 74 | 1.98 |
| 07/10/2026 16:44 | 49 | 1.98 |
| 07/10/2026 16:44 | 1 | 1.98 |
| 07/10/2026 16:44 | 12 | 1.98 |
| 07/10/2026 16:44 | 87 | 1.98 |
| 07/10/2026 16:44 | 25 | 1.98 |
| 07/10/2026 16:44 | 100 | 1.985 |
| 07/10/2026 16:44 | 111 | 1.985 |
| 07/10/2026 16:44 | 63 | 1.985 |
| 07/10/2026 16:44 | 63 | 1.985 |
| 07/10/2026 16:44 | 63 | 1.985 |
| 07/10/2026 16:44 | 200 | 1.985 |
| 07/10/2026 16:44 | 300 | 1.985 |
| 07/10/2026 16:44 | 1 | 1.99 |
| 07/10/2026 16:44 | 121 | 1.99 |
| 07/10/2026 16:44 | 5 | 1.99 |
| 07/10/2026 16:44 | 5 | 2.00 |
| 07/10/2026 16:44 | 3 | 2.00 |
| 07/10/2026 16:44 | 13 | 2.00 |
| 07/10/2026 16:44 | 5 | 2.00 |
| 07/10/2026 16:44 | 160 | 2.00 |
| 07/10/2026 16:44 | 100 | 2.00 |
| 07/10/2026 16:38 | 78 | 2.005 |
| 07/10/2026 16:38 | 48 | 2.005 |
| 07/10/2026 16:38 | 126 | 2.005 |
| 07/10/2026 16:38 | 126 | 2.005 |
| 07/10/2026 16:36 | 76 | 2.005 |
| 07/10/2026 16:35 | 126 | 2.005 |
| 07/10/2026 16:35 | 300 | 2.005 |
| 07/10/2026 16:35 | 7 | 2.005 |
| 07/10/2026 16:35 | 1 | 2.00 |
| 07/10/2026 16:35 | 1 | 2.00 |
| 07/10/2026 16:35 | 1 | 2.00 |
| 07/10/2026 16:35 | 7 | 2.00 |
| 07/10/2026 16:35 | 2 | 2.00 |
| 07/10/2026 16:35 | 1 | 2.00 |
| 07/10/2026 16:35 | 100 | 2.00 |
| 07/10/2026 16:35 | 2 | 2.00 |
| 07/10/2026 16:35 | 100 | 2.00 |
| 07/10/2026 16:35 | 114 | 2.00 |
| 07/10/2026 16:35 | 126 | 1.995 |
| 07/10/2026 16:35 | 126 | 1.995 |
| 07/10/2026 16:33 | 89 | 1.995 |
| 07/10/2026 16:33 | 100 | 1.995 |
| 07/10/2026 16:33 | 126 | 1.995 |
| 07/10/2026 16:33 | 76 | 2.00 |
| 07/10/2026 16:33 | 86 | 2.00 |
| 07/10/2026 16:33 | 200 | 2.00 |
| 07/10/2026 16:33 | 114 | 2.00 |
| 07/10/2026 16:30 | 200 | 2.005 |
| 07/10/2026 16:30 | 15 | 2.00 |
| 07/10/2026 16:30 | 85 | 2.00 |
| 07/10/2026 16:30 | 100 | 2.00 |
| 07/10/2026 16:30 | 100 | 2.00 |
| 07/10/2026 16:30 | 100 | 2.00 |
| 07/10/2026 16:30 | 15 | 1.99 |
| 07/10/2026 16:30 | 85 | 1.99 |
| 07/10/2026 16:30 | 100 | 1.99 |
| 07/10/2026 16:30 | 100 | 1.99 |
| 07/10/2026 16:30 | 50 | 1.99 |
| 07/10/2026 16:30 | 150 | 1.99 |
| 07/10/2026 16:30 | 126 | 1.99 |
| 07/10/2026 16:30 | 500 | 1.985 |
| 07/10/2026 16:30 | 500 | 1.985 |
| 07/10/2026 16:30 | 126 | 1.985 |
| 07/10/2026 16:29 | 84 | 1.985 |
| 07/10/2026 16:29 | 300 | 1.985 |
| 07/10/2026 16:28 | 10 | 1.98 |
| 07/10/2026 16:28 | 200 | 1.98 |
| 07/10/2026 16:28 | 112 | 1.98 |
| 07/10/2026 16:27 | 300 | 1.975 |
| 07/10/2026 16:27 | 300 | 1.975 |
| 07/10/2026 16:26 | 300 | 1.975 |
| 07/10/2026 16:24 | 126 | 1.975 |
| 07/10/2026 16:24 | 100 | 1.975 |
| 07/10/2026 16:24 | 200 | 1.975 |
| 07/10/2026 16:23 | 200 | 1.975 |
| 07/10/2026 16:22 | 52 | 1.975 |
| 07/10/2026 16:22 | 74 | 1.975 |
| 07/10/2026 16:22 | 126 | 1.975 |
| 07/10/2026 16:22 | 200 | 1.975 |
| 07/10/2026 16:22 | 300 | 1.975 |
| 07/10/2026 16:22 | 100 | 1.975 |
| 07/10/2026 16:22 | 126 | 1.975 |
| 07/10/2026 16:22 | 100 | 1.98 |
| 07/10/2026 16:22 | 12 | 1.98 |
| 07/10/2026 16:22 | 13 | 1.98 |
| 07/10/2026 16:22 | 60 | 1.98 |
| 07/10/2026 16:20 | 100 | 1.98 |
| 07/10/2026 16:19 | 10 | 1.98 |
| 07/10/2026 16:19 | 90 | 1.98 |
| 07/10/2026 16:18 | 300 | 1.985 |
| 07/10/2026 16:18 | 100 | 1.985 |
| 07/10/2026 16:18 | 100 | 1.99 |
| 07/10/2026 16:18 | 100 | 1.99 |
| 07/10/2026 16:18 | 126 | 1.99 |
| 07/10/2026 16:18 | 5 | 1.99 |
| 07/10/2026 16:18 | 1 | 1.99 |
| 07/10/2026 16:18 | 1 | 1.99 |
| 07/10/2026 16:17 | 99 | 1.99 |
| 07/10/2026 16:15 | 12 | 1.99 |
| 07/10/2026 16:15 | 8 | 1.99 |
| 07/10/2026 16:15 | 80 | 1.99 |
| 07/10/2026 16:13 | 297 | 1.995 |
| 07/10/2026 16:13 | 3 | 1.995 |
| 07/10/2026 16:12 | 28 | 1.99 |
| 07/10/2026 16:12 | 70 | 1.99 |
| 07/10/2026 16:12 | 2 | 1.99 |
| 07/10/2026 16:11 | 98 | 1.99 |
| 07/10/2026 16:11 | 2 | 1.99 |
| 07/10/2026 16:09 | 100 | 1.99 |
| 07/10/2026 16:08 | 100 | 1.995 |
| 07/10/2026 16:08 | 100 | 1.995 |
| 07/10/2026 16:08 | 100 | 1.995 |
| 07/10/2026 16:08 | 100 | 1.995 |
| 07/10/2026 16:08 | 100 | 1.995 |
| 07/10/2026 16:08 | 64 | 2.00 |
| 07/10/2026 16:08 | 19 | 2.00 |
| 07/10/2026 16:08 | 81 | 2.00 |
| 07/10/2026 16:08 | 100 | 2.01 |
| 07/10/2026 16:08 | 1 | 2.01 |
| 07/10/2026 16:08 | 100 | 2.01 |
| 07/10/2026 16:08 | 5 | 2.01 |
| 07/10/2026 16:08 | 13 | 2.01 |
| 07/10/2026 16:08 | 86 | 2.01 |
| 07/10/2026 16:08 | 100 | 2.02 |
| 07/10/2026 16:08 | 6 | 2.02 |
| 07/10/2026 16:08 | 78 | 2.02 |
| 07/10/2026 16:08 | 155 | 2.025 |
| 07/10/2026 16:08 | 45 | 2.025 |
| 07/10/2026 16:06 | 10 | 2.025 |
| 07/10/2026 16:05 | 13 | 2.025 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 2 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 2 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 100 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 2 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 2 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 2 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 20 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 1 | 2.02 |
| 07/10/2026 16:05 | 20 | 2.02 |
| 07/10/2026 16:05 | 78 | 2.02 |
| 07/10/2026 16:05 | 126 | 2.015 |
| 07/10/2026 16:02 | 13 | 2.015 |
| 07/10/2026 16:00 | 26 | 2.02 |
| 07/10/2026 16:00 | 1 | 2.02 |
| 07/10/2026 16:00 | 100 | 2.02 |
| 07/10/2026 16:00 | 78 | 2.02 |
| 07/10/2026 16:00 | 100 | 2.02 |
| 07/10/2026 16:00 | 5 | 2.03 |
| 07/10/2026 16:00 | 88 | 2.03 |
| 07/10/2026 16:00 | 13 | 2.03 |
| 07/10/2026 16:00 | 8 | 2.03 |
| 07/10/2026 15:58 | 52 | 2.03 |
| 07/10/2026 15:58 | 48 | 2.03 |
| 07/10/2026 15:56 | 12 | 2.03 |
| 07/10/2026 15:56 | 88 | 2.03 |
| 07/10/2026 15:52 | 60 | 2.035 |
| 07/10/2026 15:52 | 200 | 2.035 |
| 07/10/2026 15:52 | 100 | 2.03 |
| 07/10/2026 15:52 | 128 | 2.03 |
| 07/10/2026 15:51 | 500 | 2.02 |
| 07/10/2026 15:51 | 2400 | 2.02 |
| 07/10/2026 15:51 | 76 | 2.02 |
| 07/10/2026 15:51 | 200 | 2.015 |
| 07/10/2026 15:51 | 100 | 2.01 |
| 07/10/2026 15:51 | 98 | 2.01 |
| 07/10/2026 15:51 | 105 | 2.01 |
| 07/10/2026 15:51 | 105 | 2.01 |
| 07/10/2026 15:50 | 40 | 2.005 |
| 07/10/2026 15:46 | 200 | 2.005 |
| 07/10/2026 15:46 | 86 | 2.01 |
| 07/10/2026 15:46 | 57 | 2.01 |
| 07/10/2026 15:46 | 100 | 2.01 |
| 07/10/2026 15:46 | 57 | 2.01 |
| 07/10/2026 15:46 | 100 | 2.01 |
| 07/10/2026 15:46 | 2 | 2.01 |
| 07/10/2026 15:46 | 63 | 2.01 |
| 07/10/2026 15:46 | 148 | 2.01 |
| 07/10/2026 15:46 | 55 | 2.01 |
| 07/10/2026 15:46 | 50 | 2.01 |
| 07/10/2026 15:46 | 63 | 2.01 |
| 07/10/2026 15:46 | 100 | 2.01 |
| 07/10/2026 15:46 | 100 | 2.01 |
| 07/10/2026 15:46 | 68 | 2.01 |
| 07/10/2026 15:46 | 32 | 2.01 |
| 07/10/2026 15:46 | 150 | 2.01 |
| 07/10/2026 15:46 | 32 | 2.01 |
| 07/10/2026 15:46 | 100 | 2.00 |
| 07/10/2026 15:46 | 162 | 2.00 |
| 07/10/2026 15:45 | 400 | 1.99 |
| 07/10/2026 15:45 | 100 | 1.99 |
| 07/10/2026 15:45 | 437 | 1.99 |
| 07/10/2026 15:45 | 63 | 1.99 |
| 07/10/2026 15:45 | 214 | 1.99 |
| 07/10/2026 15:43 | 200 | 1.985 |
| 07/10/2026 15:43 | 100 | 1.985 |
| 07/10/2026 15:43 | 42 | 1.985 |
| 07/10/2026 15:42 | 100 | 1.98 |
| 07/10/2026 15:38 | 100 | 1.99 |
| 07/10/2026 15:38 | 200 | 1.99 |
| 07/10/2026 15:38 | 236 | 2.00 |
| 07/10/2026 15:38 | 28 | 2.00 |
| 07/10/2026 15:38 | 72 | 2.00 |
| 07/10/2026 15:36 | 72 | 2.00 |
| 07/10/2026 15:35 | 24 | 2.01 |
| 07/10/2026 15:35 | 62 | 2.01 |
| 07/10/2026 15:35 | 1 | 2.01 |
| 07/10/2026 15:35 | 126 | 2.01 |
| 07/10/2026 15:35 | 1 | 2.02 |
| 07/10/2026 15:35 | 9 | 2.02 |
| 07/10/2026 15:35 | 116 | 2.02 |
| 07/10/2026 15:35 | 130 | 2.03 |
| 07/10/2026 15:34 | 24 | 2.03 |
| 07/10/2026 15:32 | 24 | 2.03 |
| 07/10/2026 15:32 | 24 | 2.03 |
| 07/10/2026 15:31 | 26 | 2.03 |
| 07/10/2026 15:30 | 1644 | 2.03 |
| 07/10/2026 13:00 | 49 | 2.04 |