Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:45:54
|
Geld
28.08.2026 -
20:57:18
|
Geld Volumen |
Brief
28.08.2026 -
20:57:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.41
-0.06
(
-2.43% )
|
2.41
|
700 |
2.42
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:45 | 100 | 2.41 |
| 08/28/2026 20:45 | 100 | 2.41 |
| 08/28/2026 20:45 | 100 | 2.41 |
| 08/28/2026 20:45 | 100 | 2.41 |
| 08/28/2026 20:45 | 18 | 2.41 |
| 08/28/2026 20:45 | 48 | 2.41 |
| 08/28/2026 20:45 | 78 | 2.41 |
| 08/28/2026 20:45 | 75 | 2.41 |
| 08/28/2026 20:45 | 41 | 2.41 |
| 08/28/2026 20:45 | 27 | 2.41 |
| 08/28/2026 20:45 | 100 | 2.41 |
| 08/28/2026 20:45 | 7 | 2.405 |
| 08/28/2026 20:43 | 100 | 2.405 |
| 08/28/2026 20:43 | 3 | 2.405 |
| 08/28/2026 20:43 | 3 | 2.405 |
| 08/28/2026 20:43 | 3 | 2.405 |
| 08/28/2026 20:43 | 3 | 2.405 |
| 08/28/2026 20:43 | 3 | 2.405 |
| 08/28/2026 20:43 | 4 | 2.405 |
| 08/28/2026 20:43 | 4 | 2.405 |
| 08/28/2026 20:43 | 5 | 2.405 |
| 08/28/2026 20:43 | 5 | 2.405 |
| 08/28/2026 20:43 | 5 | 2.405 |
| 08/28/2026 20:43 | 7 | 2.405 |
| 08/28/2026 20:42 | 71 | 2.41 |
| 08/28/2026 20:42 | 200 | 2.41 |
| 08/28/2026 20:42 | 31 | 2.41 |
| 08/28/2026 20:42 | 6 | 2.41 |
| 08/28/2026 20:42 | 3 | 2.41 |
| 08/28/2026 20:42 | 68 | 2.41 |
| 08/28/2026 20:37 | 100 | 2.41 |
| 08/28/2026 20:34 | 100 | 2.415 |
| 08/28/2026 20:30 | 1 | 2.415 |
| 08/28/2026 20:26 | 100 | 2.415 |
| 08/28/2026 20:26 | 100 | 2.41 |
| 08/28/2026 20:26 | 2 | 2.41 |
| 08/28/2026 20:26 | 93 | 2.41 |
| 08/28/2026 20:26 | 100 | 2.41 |
| 08/28/2026 20:26 | 100 | 2.41 |
| 08/28/2026 20:26 | 100 | 2.41 |
| 08/28/2026 20:26 | 24 | 2.41 |
| 08/28/2026 20:26 | 58 | 2.41 |
| 08/28/2026 20:26 | 16 | 2.41 |
| 08/28/2026 20:26 | 100 | 2.41 |
| 08/28/2026 20:24 | 32 | 2.40 |
| 08/28/2026 20:24 | 57 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 68 | 2.40 |
| 08/28/2026 20:24 | 500 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 72 | 2.40 |
| 08/28/2026 20:24 | 300 | 2.40 |
| 08/28/2026 20:24 | 2 | 2.395 |
| 08/28/2026 20:24 | 2 | 2.395 |
| 08/28/2026 20:24 | 3 | 2.395 |
| 08/28/2026 20:24 | 3 | 2.395 |
| 08/28/2026 20:24 | 3 | 2.395 |
| 08/28/2026 20:24 | 4 | 2.395 |
| 08/28/2026 20:24 | 4 | 2.395 |
| 08/28/2026 20:24 | 4 | 2.395 |
| 08/28/2026 20:24 | 5 | 2.395 |
| 08/28/2026 20:24 | 6 | 2.395 |
| 08/28/2026 20:24 | 7 | 2.395 |
| 08/28/2026 20:24 | 28 | 2.40 |
| 08/28/2026 20:24 | 72 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 20 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 164 | 2.40 |
| 08/28/2026 20:24 | 200 | 2.40 |
| 08/28/2026 20:24 | 18 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 6 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:24 | 100 | 2.40 |
| 08/28/2026 20:17 | 1 | 2.405 |
| 08/28/2026 20:16 | 1 | 2.405 |
| 08/28/2026 20:11 | 100 | 2.40 |
| 08/28/2026 20:11 | 100 | 2.40 |
| 08/28/2026 20:11 | 81 | 2.40 |
| 08/28/2026 20:11 | 32 | 2.40 |
| 08/28/2026 20:11 | 76 | 2.40 |
| 08/28/2026 20:11 | 20 | 2.40 |
| 08/28/2026 20:11 | 52 | 2.40 |
| 08/28/2026 20:11 | 250 | 2.395 |
| 08/28/2026 20:10 | 6 | 2.40 |
| 08/28/2026 20:10 | 3 | 2.395 |
| 08/28/2026 20:10 | 84 | 2.39 |
| 08/28/2026 20:10 | 18 | 2.39 |
| 08/28/2026 20:10 | 52 | 2.39 |
| 08/28/2026 20:10 | 200 | 2.39 |
| 08/28/2026 20:10 | 16 | 2.39 |
| 08/28/2026 20:10 | 20 | 2.39 |
| 08/28/2026 20:10 | 64 | 2.39 |
| 08/28/2026 20:10 | 96 | 2.39 |
| 08/28/2026 20:10 | 124 | 2.39 |
| 08/28/2026 20:10 | 6 | 2.385 |
| 08/28/2026 20:08 | 6 | 2.385 |
| 08/28/2026 20:06 | 6 | 2.385 |
| 08/28/2026 20:05 | 100 | 2.385 |
| 08/28/2026 20:04 | 100 | 2.385 |
| 08/28/2026 20:03 | 76 | 2.39 |
| 08/28/2026 20:03 | 52 | 2.39 |
| 08/28/2026 20:03 | 16 | 2.39 |
| 08/28/2026 20:02 | 84 | 2.39 |
| 08/28/2026 20:02 | 16 | 2.39 |
| 08/28/2026 20:01 | 5 | 2.385 |
| 08/28/2026 20:01 | 100 | 2.385 |
| 08/28/2026 19:59 | 24 | 2.38 |
| 08/28/2026 19:59 | 200 | 2.38 |
| 08/28/2026 19:59 | 188 | 2.38 |
| 08/28/2026 19:59 | 188 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:59 | 113 | 2.38 |
| 08/28/2026 19:59 | 6 | 2.38 |
| 08/28/2026 19:59 | 275 | 2.38 |
| 08/28/2026 19:59 | 188 | 2.38 |
| 08/28/2026 19:59 | 113 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:59 | 200 | 2.38 |
| 08/28/2026 19:59 | 200 | 2.38 |
| 08/28/2026 19:59 | 820 | 2.38 |
| 08/28/2026 19:59 | 400 | 2.38 |
| 08/28/2026 19:59 | 9 | 2.38 |
| 08/28/2026 19:59 | 40 | 2.38 |
| 08/28/2026 19:59 | 360 | 2.38 |
| 08/28/2026 19:59 | 300 | 2.38 |
| 08/28/2026 19:59 | 94 | 2.38 |
| 08/28/2026 19:59 | 70 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:59 | 96 | 2.38 |
| 08/28/2026 19:59 | 400 | 2.38 |
| 08/28/2026 19:59 | 60 | 2.38 |
| 08/28/2026 19:59 | 100 | 2.38 |
| 08/28/2026 19:58 | 25 | 2.375 |
| 08/28/2026 19:58 | 100 | 2.38 |
| 08/28/2026 19:58 | 20 | 2.38 |
| 08/28/2026 19:58 | 100 | 2.38 |
| 08/28/2026 19:58 | 60 | 2.38 |
| 08/28/2026 19:58 | 66 | 2.38 |
| 08/28/2026 19:58 | 34 | 2.38 |
| 08/28/2026 19:58 | 200 | 2.38 |
| 08/28/2026 19:58 | 300 | 2.385 |
| 08/28/2026 19:58 | 200 | 2.38 |
| 08/28/2026 19:58 | 60 | 2.38 |
| 08/28/2026 19:58 | 200 | 2.38 |
| 08/28/2026 19:58 | 80 | 2.38 |
| 08/28/2026 19:58 | 60 | 2.38 |
| 08/28/2026 19:58 | 10 | 2.38 |
| 08/28/2026 19:58 | 200 | 2.38 |
| 08/28/2026 19:58 | 1 | 2.38 |
| 08/28/2026 19:58 | 100 | 2.38 |
| 08/28/2026 19:58 | 7 | 2.38 |
| 08/28/2026 19:58 | 100 | 2.38 |
| 08/28/2026 19:58 | 120 | 2.38 |
| 08/28/2026 19:58 | 80 | 2.38 |
| 08/28/2026 19:54 | 1 | 2.385 |
| 08/28/2026 19:53 | 1 | 2.385 |
| 08/28/2026 19:53 | 1 | 2.385 |
| 08/28/2026 19:52 | 1 | 2.385 |
| 08/28/2026 19:52 | 52 | 2.39 |
| 08/28/2026 19:50 | 1 | 2.385 |
| 08/28/2026 19:37 | 19 | 2.38 |
| 08/28/2026 19:37 | 100 | 2.38 |
| 08/28/2026 19:37 | 100 | 2.38 |
| 08/28/2026 19:37 | 60 | 2.38 |
| 08/28/2026 19:37 | 200 | 2.38 |
| 08/28/2026 19:36 | 100 | 2.38 |
| 08/28/2026 19:36 | 193 | 2.38 |
| 08/28/2026 19:36 | 18 | 2.38 |
| 08/28/2026 19:36 | 10 | 2.38 |
| 08/28/2026 19:36 | 8 | 2.38 |
| 08/28/2026 19:36 | 6 | 2.38 |
| 08/28/2026 19:36 | 4 | 2.38 |
| 08/28/2026 19:36 | 14 | 2.38 |
| 08/28/2026 19:35 | 100 | 2.39 |
| 08/28/2026 19:35 | 100 | 2.385 |
| 08/28/2026 19:32 | 9 | 2.385 |
| 08/28/2026 19:32 | 250 | 2.385 |
| 08/28/2026 19:32 | 250 | 2.385 |
| 08/28/2026 19:32 | 250 | 2.385 |
| 08/28/2026 19:32 | 41 | 2.385 |
| 08/28/2026 19:32 | 10 | 2.39 |
| 08/28/2026 19:32 | 10 | 2.39 |
| 08/28/2026 19:32 | 10 | 2.39 |
| 08/28/2026 19:32 | 200 | 2.39 |
| 08/28/2026 19:32 | 100 | 2.39 |
| 08/28/2026 19:32 | 14 | 2.39 |
| 08/28/2026 19:32 | 12 | 2.39 |
| 08/28/2026 19:32 | 10 | 2.39 |
| 08/28/2026 19:32 | 26 | 2.39 |
| 08/28/2026 19:16 | 100 | 2.395 |
| 08/28/2026 19:09 | 100 | 2.40 |
| 08/28/2026 19:09 | 200 | 2.40 |
| 08/28/2026 19:09 | 52 | 2.40 |
| 08/28/2026 19:09 | 100 | 2.40 |
| 08/28/2026 19:09 | 7 | 2.405 |
| 08/28/2026 19:07 | 7 | 2.405 |
| 08/28/2026 19:06 | 84 | 2.41 |
| 08/28/2026 19:06 | 100 | 2.41 |
| 08/28/2026 19:06 | 100 | 2.41 |
| 08/28/2026 19:06 | 10 | 2.41 |
| 08/28/2026 19:06 | 70 | 2.41 |
| 08/28/2026 19:06 | 50 | 2.41 |
| 08/28/2026 19:06 | 60 | 2.41 |
| 08/28/2026 19:00 | 1 | 2.415 |
| 08/28/2026 18:55 | 13 | 2.42 |
| 08/28/2026 18:55 | 6 | 2.415 |
| 08/28/2026 18:42 | 183 | 2.41 |
| 08/28/2026 18:42 | 108 | 2.41 |
| 08/28/2026 18:42 | 21 | 2.41 |
| 08/28/2026 18:42 | 100 | 2.41 |
| 08/28/2026 18:42 | 77 | 2.41 |
| 08/28/2026 18:42 | 58 | 2.41 |
| 08/28/2026 18:36 | 100 | 2.41 |
| 08/28/2026 18:36 | 100 | 2.41 |
| 08/28/2026 18:35 | 3 | 2.405 |
| 08/28/2026 18:35 | 1 | 2.405 |
| 08/28/2026 18:35 | 100 | 2.40 |
| 08/28/2026 18:35 | 65 | 2.40 |
| 08/28/2026 18:35 | 52 | 2.40 |
| 08/28/2026 18:35 | 100 | 2.40 |
| 08/28/2026 18:33 | 5 | 2.395 |
| 08/28/2026 18:33 | 82 | 2.40 |
| 08/28/2026 18:33 | 100 | 2.40 |
| 08/28/2026 18:33 | 100 | 2.40 |
| 08/28/2026 18:31 | 84 | 2.40 |
| 08/28/2026 18:31 | 100 | 2.40 |
| 08/28/2026 18:31 | 99 | 2.40 |
| 08/28/2026 18:31 | 69 | 2.40 |
| 08/28/2026 18:31 | 44 | 2.40 |
| 08/28/2026 18:31 | 200 | 2.40 |
| 08/28/2026 18:31 | 10 | 2.40 |
| 08/28/2026 18:31 | 100 | 2.40 |
| 08/28/2026 18:31 | 44 | 2.40 |
| 08/28/2026 18:31 | 10 | 2.40 |
| 08/28/2026 18:31 | 100 | 2.40 |
| 08/28/2026 18:20 | 100 | 2.40 |
| 08/28/2026 18:20 | 20 | 2.40 |
| 08/28/2026 18:20 | 72 | 2.40 |
| 08/28/2026 18:20 | 53 | 2.40 |
| 08/28/2026 18:20 | 30 | 2.40 |
| 08/28/2026 18:20 | 44 | 2.40 |
| 08/28/2026 18:19 | 88 | 2.40 |
| 08/28/2026 18:19 | 37 | 2.40 |
| 08/28/2026 18:19 | 100 | 2.40 |
| 08/28/2026 18:19 | 16 | 2.40 |
| 08/28/2026 18:19 | 19 | 2.40 |
| 08/28/2026 18:19 | 82 | 2.40 |
| 08/28/2026 18:19 | 12 | 2.40 |
| 08/28/2026 18:19 | 60 | 2.40 |
| 08/28/2026 18:19 | 8 | 2.40 |
| 08/28/2026 18:19 | 10 | 2.40 |
| 08/28/2026 18:19 | 22 | 2.40 |
| 08/28/2026 18:15 | 100 | 2.41 |
| 08/28/2026 18:15 | 62 | 2.41 |
| 08/28/2026 18:15 | 60 | 2.41 |
| 08/28/2026 18:15 | 100 | 2.41 |
| 08/28/2026 18:15 | 58 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 77 | 2.41 |
| 08/28/2026 18:06 | 100 | 2.41 |
| 08/28/2026 18:06 | 25 | 2.41 |
| 08/28/2026 18:06 | 10 | 2.41 |
| 08/28/2026 18:05 | 76 | 2.41 |
| 08/28/2026 18:05 | 24 | 2.41 |
| 08/28/2026 18:05 | 50 | 2.41 |
| 08/28/2026 18:05 | 50 | 2.41 |
| 08/28/2026 18:01 | 100 | 2.405 |
| 08/28/2026 18:01 | 250 | 2.405 |
| 08/28/2026 18:00 | 300 | 2.405 |
| 08/28/2026 17:59 | 47 | 2.405 |
| 08/28/2026 17:57 | 100 | 2.41 |
| 08/28/2026 17:57 | 3 | 2.41 |
| 08/28/2026 17:57 | 6 | 2.41 |
| 08/28/2026 17:57 | 4 | 2.41 |
| 08/28/2026 17:57 | 12 | 2.41 |
| 08/28/2026 17:57 | 8 | 2.41 |
| 08/28/2026 17:57 | 4 | 2.41 |
| 08/28/2026 17:57 | 26 | 2.41 |
| 08/28/2026 17:55 | 1 | 2.415 |
| 08/28/2026 17:55 | 6 | 2.415 |
| 08/28/2026 17:53 | 100 | 2.42 |
| 08/28/2026 17:49 | 100 | 2.42 |
| 08/28/2026 17:48 | 75 | 2.415 |
| 08/28/2026 17:48 | 108 | 2.415 |
| 08/28/2026 17:48 | 54 | 2.415 |
| 08/28/2026 17:48 | 10 | 2.42 |
| 08/28/2026 17:48 | 93 | 2.42 |
| 08/28/2026 17:48 | 12 | 2.42 |
| 08/28/2026 17:48 | 25 | 2.42 |
| 08/28/2026 17:48 | 1 | 2.42 |
| 08/28/2026 17:48 | 6 | 2.42 |
| 08/28/2026 17:48 | 22 | 2.42 |
| 08/28/2026 17:48 | 8 | 2.42 |
| 08/28/2026 17:48 | 77 | 2.42 |
| 08/28/2026 17:40 | 36 | 2.425 |
| 08/28/2026 17:38 | 5 | 2.425 |
| 08/28/2026 17:38 | 5 | 2.425 |
| 08/28/2026 17:36 | 21 | 2.43 |
| 08/28/2026 17:36 | 32 | 2.43 |
| 08/28/2026 17:36 | 14 | 2.435 |
| 08/28/2026 17:35 | 5 | 2.435 |
| 08/28/2026 17:35 | 5 | 2.435 |
| 08/28/2026 17:34 | 26 | 2.435 |
| 08/28/2026 17:33 | 40 | 2.44 |
| 08/28/2026 17:33 | 1 | 2.44 |
| 08/28/2026 17:33 | 14 | 2.44 |
| 08/28/2026 17:32 | 66 | 2.44 |
| 08/28/2026 17:32 | 34 | 2.44 |
| 08/28/2026 17:32 | 100 | 2.44 |
| 08/28/2026 17:32 | 8 | 2.435 |
| 08/28/2026 17:32 | 5 | 2.435 |
| 08/28/2026 17:30 | 1 | 2.435 |
| 08/28/2026 17:28 | 4 | 2.435 |
| 08/28/2026 17:28 | 100 | 2.44 |
| 08/28/2026 17:28 | 10 | 2.44 |
| 08/28/2026 17:28 | 24 | 2.44 |
| 08/28/2026 17:28 | 100 | 2.45 |
| 08/28/2026 17:28 | 10 | 2.45 |
| 08/28/2026 17:28 | 8 | 2.45 |
| 08/28/2026 17:28 | 32 | 2.45 |
| 08/28/2026 17:26 | 100 | 2.45 |
| 08/28/2026 17:21 | 250 | 2.455 |
| 08/28/2026 17:21 | 74 | 2.46 |
| 08/28/2026 17:21 | 100 | 2.46 |
| 08/28/2026 17:21 | 100 | 2.46 |
| 08/28/2026 17:21 | 36 | 2.46 |
| 08/28/2026 17:21 | 100 | 2.465 |
| 08/28/2026 17:20 | 12 | 2.47 |
| 08/28/2026 17:20 | 63 | 2.47 |
| 08/28/2026 17:20 | 1 | 2.47 |
| 08/28/2026 17:20 | 6 | 2.47 |
| 08/28/2026 17:20 | 6 | 2.47 |
| 08/28/2026 17:20 | 6 | 2.47 |
| 08/28/2026 17:20 | 2 | 2.47 |
| 08/28/2026 17:20 | 3 | 2.47 |
| 08/28/2026 17:18 | 18 | 2.46 |
| 08/28/2026 17:18 | 2 | 2.46 |
| 08/28/2026 17:18 | 2 | 2.46 |
| 08/28/2026 17:17 | 1 | 2.46 |
| 08/28/2026 17:16 | 1 | 2.46 |
| 08/28/2026 17:16 | 1 | 2.46 |
| 08/28/2026 17:16 | 1 | 2.46 |
| 08/28/2026 17:16 | 1 | 2.46 |
| 08/28/2026 17:16 | 44 | 2.46 |
| 08/28/2026 17:16 | 4 | 2.46 |
| 08/28/2026 17:16 | 28 | 2.46 |
| 08/28/2026 17:16 | 1 | 2.46 |
| 08/28/2026 17:15 | 1 | 2.46 |
| 08/28/2026 17:15 | 1 | 2.46 |
| 08/28/2026 17:15 | 18 | 2.46 |
| 08/28/2026 17:15 | 12 | 2.46 |
| 08/28/2026 17:15 | 14 | 2.46 |
| 08/28/2026 17:15 | 2 | 2.46 |
| 08/28/2026 17:14 | 52 | 2.46 |
| 08/28/2026 17:14 | 68 | 2.46 |
| 08/28/2026 17:14 | 32 | 2.46 |
| 08/28/2026 17:14 | 4 | 2.46 |
| 08/28/2026 17:14 | 28 | 2.46 |
| 08/28/2026 17:13 | 1 | 2.46 |
| 08/28/2026 17:12 | 3 | 2.46 |
| 08/28/2026 17:12 | 2 | 2.46 |
| 08/28/2026 17:11 | 1 | 2.46 |
| 08/28/2026 17:11 | 3 | 2.46 |
| 08/28/2026 17:11 | 3 | 2.46 |
| 08/28/2026 17:11 | 1 | 2.46 |
| 08/28/2026 17:11 | 3 | 2.455 |
| 08/28/2026 17:11 | 12 | 2.46 |
| 08/28/2026 17:11 | 17 | 2.46 |
| 08/28/2026 17:11 | 47 | 2.46 |
| 08/28/2026 17:10 | 12 | 2.46 |
| 08/28/2026 17:10 | 32 | 2.46 |
| 08/28/2026 17:09 | 1 | 2.455 |
| 08/28/2026 17:09 | 1 | 2.46 |
| 08/28/2026 17:08 | 1 | 2.455 |
| 08/28/2026 17:08 | 1 | 2.455 |
| 08/28/2026 17:08 | 3 | 2.455 |
| 08/28/2026 17:07 | 3 | 2.46 |
| 08/28/2026 17:07 | 5 | 2.46 |
| 08/28/2026 17:06 | 44 | 2.46 |
| 08/28/2026 17:06 | 4 | 2.46 |
| 08/28/2026 17:06 | 28 | 2.46 |
| 08/28/2026 17:06 | 26 | 2.46 |
| 08/28/2026 17:06 | 94 | 2.46 |
| 08/28/2026 17:06 | 2 | 2.46 |
| 08/28/2026 17:06 | 2 | 2.46 |
| 08/28/2026 17:06 | 2 | 2.46 |
| 08/28/2026 17:05 | 7 | 2.455 |
| 08/28/2026 17:02 | 2 | 2.46 |
| 08/28/2026 17:02 | 28 | 2.46 |
| 08/28/2026 17:02 | 100 | 2.465 |
| 08/28/2026 17:00 | 8 | 2.47 |
| 08/28/2026 17:00 | 2 | 2.47 |
| 08/28/2026 16:59 | 1 | 2.47 |
| 08/28/2026 16:59 | 1 | 2.47 |
| 08/28/2026 16:59 | 1 | 2.47 |
| 08/28/2026 16:59 | 1 | 2.47 |
| 08/28/2026 16:58 | 2 | 2.47 |
| 08/28/2026 16:57 | 5 | 2.47 |
| 08/28/2026 16:57 | 1 | 2.47 |
| 08/28/2026 16:56 | 2 | 2.465 |
| 08/28/2026 16:56 | 2 | 2.47 |
| 08/28/2026 16:56 | 1 | 2.47 |
| 08/28/2026 16:56 | 30 | 2.46 |
| 08/28/2026 16:53 | 28 | 2.46 |
| 08/28/2026 16:51 | 37 | 2.46 |
| 08/28/2026 16:51 | 22 | 2.46 |
| 08/28/2026 16:51 | 100 | 2.46 |
| 08/28/2026 16:51 | 40 | 2.46 |
| 08/28/2026 16:51 | 40 | 2.46 |
| 08/28/2026 16:50 | 27 | 2.46 |
| 08/28/2026 16:50 | 1 | 2.46 |
| 08/28/2026 16:49 | 80 | 2.46 |
| 08/28/2026 16:49 | 12 | 2.46 |
| 08/28/2026 16:49 | 28 | 2.46 |
| 08/28/2026 16:49 | 4 | 2.46 |
| 08/28/2026 16:48 | 100 | 2.46 |
| 08/28/2026 16:48 | 28 | 2.46 |
| 08/28/2026 16:48 | 118 | 2.46 |
| 08/28/2026 16:48 | 40 | 2.46 |
| 08/28/2026 16:48 | 40 | 2.46 |
| 08/28/2026 16:48 | 2 | 2.46 |
| 08/28/2026 16:46 | 71 | 2.46 |
| 08/28/2026 16:46 | 20 | 2.46 |
| 08/28/2026 16:40 | 4 | 2.465 |
| 08/28/2026 16:39 | 7 | 2.465 |
| 08/28/2026 16:39 | 7 | 2.47 |
| 08/28/2026 16:39 | 26 | 2.47 |
| 08/28/2026 16:39 | 20 | 2.47 |
| 08/28/2026 16:37 | 100 | 2.47 |
| 08/28/2026 16:37 | 1 | 2.47 |
| 08/28/2026 16:37 | 18 | 2.47 |
| 08/28/2026 16:37 | 8 | 2.47 |
| 08/28/2026 16:37 | 100 | 2.47 |
| 08/28/2026 16:36 | 500 | 2.47 |
| 08/28/2026 16:36 | 100 | 2.47 |
| 08/28/2026 16:36 | 26 | 2.47 |
| 08/28/2026 16:36 | 1 | 2.47 |
| 08/28/2026 16:36 | 1 | 2.47 |
| 08/28/2026 16:36 | 40 | 2.47 |
| 08/28/2026 16:35 | 20 | 2.47 |
| 08/28/2026 16:35 | 28 | 2.46 |
| 08/28/2026 16:35 | 200 | 2.46 |
| 08/28/2026 16:33 | 100 | 2.46 |
| 08/28/2026 16:31 | 25 | 2.455 |
| 08/28/2026 16:28 | 81 | 2.46 |
| 08/28/2026 16:28 | 28 | 2.46 |
| 08/28/2026 16:28 | 100 | 2.46 |
| 08/28/2026 16:27 | 1 | 2.47 |
| 08/28/2026 16:27 | 1 | 2.47 |
| 08/28/2026 16:26 | 1 | 2.47 |
| 08/28/2026 16:26 | 1 | 2.47 |
| 08/28/2026 16:26 | 54 | 2.47 |
| 08/28/2026 16:26 | 22 | 2.47 |
| 08/28/2026 16:25 | 1 | 2.47 |
| 08/28/2026 16:24 | 365 | 2.46 |
| 08/28/2026 16:24 | 35 | 2.46 |
| 08/28/2026 16:24 | 28 | 2.46 |
| 08/28/2026 16:24 | 4 | 2.455 |
| 08/28/2026 16:24 | 4 | 2.455 |
| 08/28/2026 16:24 | 4 | 2.455 |
| 08/28/2026 16:24 | 5 | 2.455 |
| 08/28/2026 16:24 | 5 | 2.455 |
| 08/28/2026 16:24 | 5 | 2.455 |
| 08/28/2026 16:24 | 6 | 2.455 |
| 08/28/2026 16:24 | 6 | 2.455 |
| 08/28/2026 16:24 | 7 | 2.455 |
| 08/28/2026 16:24 | 15 | 2.46 |
| 08/28/2026 16:24 | 28 | 2.46 |
| 08/28/2026 16:24 | 26 | 2.46 |
| 08/28/2026 16:18 | 100 | 2.46 |
| 08/28/2026 16:18 | 11 | 2.46 |
| 08/28/2026 16:18 | 11 | 2.46 |
| 08/28/2026 16:17 | 6 | 2.46 |
| 08/28/2026 16:16 | 2 | 2.455 |
| 08/28/2026 16:15 | 4 | 2.46 |
| 08/28/2026 16:15 | 24 | 2.45 |
| 08/28/2026 16:15 | 1 | 2.45 |
| 08/28/2026 16:15 | 1 | 2.45 |
| 08/28/2026 16:15 | 44 | 2.45 |
| 08/28/2026 16:15 | 30 | 2.45 |
| 08/28/2026 16:15 | 2 | 2.45 |
| 08/28/2026 16:14 | 2 | 2.45 |
| 08/28/2026 16:14 | 28 | 2.45 |
| 08/28/2026 16:14 | 6 | 2.445 |
| 08/28/2026 16:14 | 6 | 2.445 |
| 08/28/2026 16:14 | 7 | 2.445 |
| 08/28/2026 16:13 | 21 | 2.45 |
| 08/28/2026 16:13 | 12 | 2.45 |
| 08/28/2026 16:13 | 9 | 2.45 |
| 08/28/2026 16:13 | 1 | 2.45 |
| 08/28/2026 16:10 | 999 | 2.45 |
| 08/28/2026 16:10 | 21 | 2.45 |
| 08/28/2026 16:10 | 28 | 2.45 |
| 08/28/2026 16:10 | 21 | 2.45 |
| 08/28/2026 16:10 | 21 | 2.45 |
| 08/28/2026 16:10 | 100 | 2.45 |
| 08/28/2026 16:10 | 28 | 2.45 |
| 08/28/2026 16:10 | 33 | 2.45 |
| 08/28/2026 16:10 | 21 | 2.45 |
| 08/28/2026 16:10 | 28 | 2.45 |
| 08/28/2026 16:10 | 33 | 2.45 |
| 08/28/2026 16:10 | 100 | 2.45 |
| 08/28/2026 16:10 | 3 | 2.45 |
| 08/28/2026 16:10 | 5 | 2.45 |
| 08/28/2026 16:10 | 28 | 2.45 |
| 08/28/2026 16:10 | 3 | 2.46 |
| 08/28/2026 16:00 | 96 | 2.47 |
| 08/28/2026 16:00 | 62 | 2.47 |
| 08/28/2026 16:00 | 26 | 2.47 |
| 08/28/2026 15:48 | 42 | 2.47 |
| 08/28/2026 15:48 | 6 | 2.47 |
| 08/28/2026 15:48 | 6 | 2.47 |
| 08/28/2026 15:48 | 8 | 2.47 |
| 08/28/2026 15:48 | 500 | 2.47 |
| 08/28/2026 15:48 | 26 | 2.47 |
| 08/28/2026 15:48 | 100 | 2.47 |
| 08/28/2026 15:48 | 5 | 2.465 |
| 08/28/2026 15:48 | 174 | 2.46 |
| 08/28/2026 15:48 | 35 | 2.46 |
| 08/28/2026 15:48 | 12 | 2.46 |
| 08/28/2026 15:48 | 64 | 2.46 |
| 08/28/2026 15:48 | 44 | 2.46 |
| 08/28/2026 15:48 | 32 | 2.46 |
| 08/28/2026 15:44 | 8 | 2.44 |
| 08/28/2026 15:39 | 41 | 2.46 |
| 08/28/2026 15:37 | 32 | 2.45 |
| 08/28/2026 15:36 | 72 | 2.46 |
| 08/28/2026 15:36 | 28 | 2.46 |
| 08/28/2026 15:36 | 500 | 2.44 |
| 08/28/2026 15:36 | 34 | 2.44 |
| 08/28/2026 15:35 | 34 | 2.44 |
| 08/28/2026 15:35 | 34 | 2.44 |
| 08/28/2026 15:35 | 34 | 2.44 |
| 08/28/2026 15:35 | 32 | 2.44 |
| 08/28/2026 15:35 | 2 | 2.44 |
| 08/28/2026 15:35 | 42 | 2.44 |
| 08/28/2026 15:35 | 34 | 2.44 |
| 08/28/2026 15:35 | 100 | 2.44 |
| 08/28/2026 15:35 | 34 | 2.44 |
| 08/28/2026 15:35 | 2 | 2.44 |
| 08/28/2026 15:35 | 1 | 2.44 |
| 08/28/2026 15:35 | 2 | 2.445 |
| 08/28/2026 15:35 | 10 | 2.46 |
| 08/28/2026 15:35 | 30 | 2.46 |
| 08/28/2026 15:35 | 1634 | 2.46 |
| 08/28/2026 15:35 | 166 | 2.46 |
| 08/28/2026 15:34 | 1 | 2.47 |
| 08/28/2026 15:32 | 1 | 2.49 |
| 08/28/2026 15:32 | 100 | 2.46 |
| 08/28/2026 15:32 | 100 | 2.46 |
| 08/28/2026 15:31 | 15 | 2.465 |
| 08/28/2026 15:31 | 100 | 2.43 |
| 08/28/2026 15:30 | 1 | 2.47 |
| 08/28/2026 15:30 | 3 | 2.48 |
| 08/28/2026 15:30 | 1110 | 2.48 |