Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.41
0.00
(
0.00% )
|
2.41
|
2,600 |
2.42
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.41 |
| 08/14/2026 23:20 | � | 2.41 |
| 08/14/2026 22:30 | � | 2.41 |
| 08/14/2026 22:00 | � | 2.41 |
| 08/14/2026 22:00 | 55870 | 2.41 |
| 08/14/2026 21:59 | 10 | 2.41 |
| 08/14/2026 21:59 | 4 | 2.415 |
| 08/14/2026 21:59 | 215 | 2.41 |
| 08/14/2026 21:59 | 100 | 2.41 |
| 08/14/2026 21:59 | 290 | 2.41 |
| 08/14/2026 21:59 | 76 | 2.415 |
| 08/14/2026 21:59 | 15 | 2.415 |
| 08/14/2026 21:59 | 5 | 2.415 |
| 08/14/2026 21:59 | 9 | 2.415 |
| 08/14/2026 21:59 | 79 | 2.415 |
| 08/14/2026 21:59 | 12 | 2.415 |
| 08/14/2026 21:59 | 121 | 2.415 |
| 08/14/2026 21:59 | 35 | 2.415 |
| 08/14/2026 21:59 | 266 | 2.41 |
| 08/14/2026 21:59 | 9 | 2.415 |
| 08/14/2026 21:59 | 44 | 2.415 |
| 08/14/2026 21:59 | 164 | 2.42 |
| 08/14/2026 21:59 | 2 | 2.42 |
| 08/14/2026 21:59 | 21 | 2.42 |
| 08/14/2026 21:59 | 100 | 2.42 |
| 08/14/2026 21:59 | 85 | 2.42 |
| 08/14/2026 21:59 | 100 | 2.42 |
| 08/14/2026 21:59 | 100 | 2.42 |
| 08/14/2026 21:59 | 190 | 2.42 |
| 08/14/2026 21:59 | 451 | 2.42 |
| 08/14/2026 21:59 | 17 | 2.415 |
| 08/14/2026 21:59 | 1 | 2.415 |
| 08/14/2026 21:59 | 2 | 2.415 |
| 08/14/2026 21:59 | 1 | 2.415 |
| 08/14/2026 21:59 | 2 | 2.415 |
| 08/14/2026 21:59 | 1 | 2.415 |
| 08/14/2026 21:59 | 1 | 2.415 |
| 08/14/2026 21:59 | 6 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 8 | 2.415 |
| 08/14/2026 21:58 | 46 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 100 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 5 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 2 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 28 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 8 | 2.415 |
| 08/14/2026 21:58 | 16 | 2.415 |
| 08/14/2026 21:58 | 249 | 2.42 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 200 | 2.415 |
| 08/14/2026 21:58 | 99 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:58 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 440 | 2.41 |
| 08/14/2026 21:57 | 58 | 2.41 |
| 08/14/2026 21:57 | 40 | 2.41 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 77 | 2.41 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 61 | 2.41 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:57 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:56 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:55 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 15 | 2.41 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 1 | 2.415 |
| 08/14/2026 21:54 | 31 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 1 | 2.415 |
| 08/14/2026 21:53 | 24 | 2.415 |
| 08/14/2026 21:51 | 29 | 2.415 |
| 08/14/2026 21:50 | 500 | 2.42 |
| 08/14/2026 21:50 | 1000 | 2.42 |
| 08/14/2026 21:50 | 1100 | 2.42 |
| 08/14/2026 21:50 | 300 | 2.42 |
| 08/14/2026 21:50 | 700 | 2.42 |
| 08/14/2026 21:50 | 190 | 2.42 |
| 08/14/2026 21:50 | 100 | 2.42 |
| 08/14/2026 21:50 | 100 | 2.43 |
| 08/14/2026 21:50 | 20 | 2.43 |
| 08/14/2026 21:50 | 500 | 2.43 |
| 08/14/2026 21:50 | 212 | 2.43 |
| 08/14/2026 21:50 | 1000 | 2.43 |
| 08/14/2026 21:50 | 700 | 2.43 |
| 08/14/2026 21:50 | 37 | 2.435 |
| 08/14/2026 21:50 | 300 | 2.43 |
| 08/14/2026 21:50 | 17 | 2.43 |
| 08/14/2026 21:50 | 33 | 2.43 |
| 08/14/2026 21:50 | 40 | 2.43 |
| 08/14/2026 21:50 | 26 | 2.43 |
| 08/14/2026 21:50 | 16 | 2.43 |
| 08/14/2026 21:50 | 12 | 2.43 |
| 08/14/2026 21:50 | 10 | 2.43 |
| 08/14/2026 21:50 | 18 | 2.43 |
| 08/14/2026 21:50 | 8 | 2.43 |
| 08/14/2026 21:49 | 4 | 2.425 |
| 08/14/2026 21:49 | 12 | 2.425 |
| 08/14/2026 21:49 | 5 | 2.425 |
| 08/14/2026 21:48 | 50 | 2.425 |
| 08/14/2026 21:48 | 100 | 2.42 |
| 08/14/2026 21:48 | 700 | 2.42 |
| 08/14/2026 21:48 | 100 | 2.42 |
| 08/14/2026 21:48 | 100 | 2.42 |
| 08/14/2026 21:48 | 252 | 2.42 |
| 08/14/2026 21:48 | 46 | 2.42 |
| 08/14/2026 21:48 | 36 | 2.42 |
| 08/14/2026 21:48 | 24 | 2.42 |
| 08/14/2026 21:48 | 14 | 2.42 |
| 08/14/2026 21:48 | 6 | 2.42 |
| 08/14/2026 21:48 | 10 | 2.42 |
| 08/14/2026 21:48 | 100 | 2.42 |
| 08/14/2026 21:48 | 26 | 2.42 |
| 08/14/2026 21:46 | 42 | 2.415 |
| 08/14/2026 21:45 | 1 | 2.415 |
| 08/14/2026 21:45 | 5 | 2.415 |
| 08/14/2026 21:45 | 6 | 2.415 |
| 08/14/2026 21:45 | 4 | 2.415 |
| 08/14/2026 21:44 | 25 | 2.415 |
| 08/14/2026 21:44 | 47 | 2.415 |
| 08/14/2026 21:42 | 66 | 2.415 |
| 08/14/2026 21:42 | 139 | 2.41 |
| 08/14/2026 21:42 | 178 | 2.41 |
| 08/14/2026 21:42 | 400 | 2.41 |
| 08/14/2026 21:42 | 30 | 2.41 |
| 08/14/2026 21:42 | 49 | 2.41 |
| 08/14/2026 21:42 | 372 | 2.41 |
| 08/14/2026 21:42 | 1033 | 2.41 |
| 08/14/2026 21:41 | 78 | 2.41 |
| 08/14/2026 21:41 | 22 | 2.41 |
| 08/14/2026 21:40 | 1 | 2.405 |
| 08/14/2026 21:40 | 1 | 2.405 |
| 08/14/2026 21:40 | 72 | 2.405 |
| 08/14/2026 21:36 | 20 | 2.405 |
| 08/14/2026 21:36 | 10 | 2.405 |
| 08/14/2026 21:35 | 1 | 2.405 |
| 08/14/2026 21:35 | 5 | 2.405 |
| 08/14/2026 21:35 | 3 | 2.405 |
| 08/14/2026 21:34 | 26 | 2.41 |
| 08/14/2026 21:34 | 36 | 2.41 |
| 08/14/2026 21:34 | 66 | 2.41 |
| 08/14/2026 21:34 | 100 | 2.405 |
| 08/14/2026 21:34 | 2 | 2.405 |
| 08/14/2026 21:33 | 4 | 2.405 |
| 08/14/2026 21:33 | 47 | 2.405 |
| 08/14/2026 21:32 | 1 | 2.405 |
| 08/14/2026 21:32 | 12 | 2.405 |
| 08/14/2026 21:30 | 44 | 2.405 |
| 08/14/2026 21:30 | 94 | 2.405 |
| 08/14/2026 21:28 | 1 | 2.405 |
| 08/14/2026 21:28 | 17 | 2.405 |
| 08/14/2026 21:28 | 26 | 2.405 |
| 08/14/2026 21:27 | 100 | 2.405 |
| 08/14/2026 21:25 | 44 | 2.405 |
| 08/14/2026 21:23 | 30 | 2.405 |
| 08/14/2026 21:23 | 13 | 2.405 |
| 08/14/2026 21:20 | 43 | 2.405 |
| 08/14/2026 21:18 | 44 | 2.405 |
| 08/14/2026 21:17 | 100 | 2.40 |
| 08/14/2026 21:17 | 81 | 2.40 |
| 08/14/2026 21:17 | 77 | 2.40 |
| 08/14/2026 21:17 | 65 | 2.40 |
| 08/14/2026 21:17 | 23 | 2.395 |
| 08/14/2026 21:16 | 98 | 2.395 |
| 08/14/2026 21:16 | 100 | 2.40 |
| 08/14/2026 21:16 | 50 | 2.40 |
| 08/14/2026 21:16 | 50 | 2.40 |
| 08/14/2026 21:16 | 100 | 2.40 |
| 08/14/2026 21:16 | 500 | 2.40 |
| 08/14/2026 21:16 | 900 | 2.40 |
| 08/14/2026 21:16 | 700 | 2.40 |
| 08/14/2026 21:16 | 158 | 2.40 |
| 08/14/2026 21:16 | 52 | 2.40 |
| 08/14/2026 21:16 | 65 | 2.40 |
| 08/14/2026 21:16 | 400 | 2.40 |
| 08/14/2026 21:14 | 42 | 2.405 |
| 08/14/2026 21:13 | 100 | 2.405 |
| 08/14/2026 21:12 | 42 | 2.405 |
| 08/14/2026 21:09 | 41 | 2.405 |
| 08/14/2026 21:07 | 30 | 2.405 |
| 08/14/2026 21:05 | 70 | 2.405 |
| 08/14/2026 21:05 | 100 | 2.40 |
| 08/14/2026 21:05 | 100 | 2.40 |
| 08/14/2026 21:05 | 158 | 2.40 |
| 08/14/2026 21:05 | 58 | 2.40 |
| 08/14/2026 21:01 | 100 | 2.395 |
| 08/14/2026 21:00 | 1 | 2.395 |
| 08/14/2026 21:00 | 5 | 2.395 |
| 08/14/2026 21:00 | 6 | 2.395 |
| 08/14/2026 21:00 | 4 | 2.395 |
| 08/14/2026 21:00 | 100 | 2.395 |
| 08/14/2026 21:00 | 37 | 2.395 |
| 08/14/2026 21:00 | 100 | 2.395 |
| 08/14/2026 20:59 | 51 | 2.395 |
| 08/14/2026 20:55 | 16 | 2.40 |
| 08/14/2026 20:55 | 84 | 2.40 |
| 08/14/2026 20:55 | 16 | 2.40 |
| 08/14/2026 20:55 | 84 | 2.40 |
| 08/14/2026 20:55 | 50 | 2.40 |
| 08/14/2026 20:55 | 52 | 2.40 |
| 08/14/2026 20:55 | 100 | 2.40 |
| 08/14/2026 20:55 | 61 | 2.395 |
| 08/14/2026 20:54 | 43 | 2.395 |
| 08/14/2026 20:54 | 57 | 2.395 |
| 08/14/2026 20:54 | 56 | 2.395 |
| 08/14/2026 20:54 | 100 | 2.395 |
| 08/14/2026 20:54 | 48 | 2.395 |
| 08/14/2026 20:53 | 39 | 2.395 |
| 08/14/2026 20:53 | 100 | 2.395 |
| 08/14/2026 20:53 | 100 | 2.395 |
| 08/14/2026 20:53 | 52 | 2.395 |
| 08/14/2026 20:53 | 100 | 2.40 |
| 08/14/2026 20:53 | 10 | 2.40 |
| 08/14/2026 20:53 | 700 | 2.40 |
| 08/14/2026 20:53 | 122 | 2.40 |
| 08/14/2026 20:53 | 14 | 2.40 |
| 08/14/2026 20:53 | 600 | 2.40 |
| 08/14/2026 20:53 | 200 | 2.40 |
| 08/14/2026 20:53 | 327 | 2.40 |
| 08/14/2026 20:53 | 400 | 2.40 |
| 08/14/2026 20:52 | 26 | 2.41 |
| 08/14/2026 20:52 | 100 | 2.405 |
| 08/14/2026 20:52 | 22 | 2.405 |
| 08/14/2026 20:51 | 39 | 2.405 |
| 08/14/2026 20:48 | 39 | 2.405 |
| 08/14/2026 20:48 | 100 | 2.405 |
| 08/14/2026 20:47 | 100 | 2.405 |
| 08/14/2026 20:46 | 37 | 2.405 |
| 08/14/2026 20:43 | 37 | 2.405 |
| 08/14/2026 20:41 | 38 | 2.405 |
| 08/14/2026 20:38 | 200 | 2.40 |
| 08/14/2026 20:38 | 38 | 2.40 |
| 08/14/2026 20:38 | 96 | 2.40 |
| 08/14/2026 20:38 | 38 | 2.395 |
| 08/14/2026 20:36 | 82 | 2.39 |
| 08/14/2026 20:36 | 25 | 2.39 |
| 08/14/2026 20:36 | 44 | 2.39 |
| 08/14/2026 20:36 | 82 | 2.39 |
| 08/14/2026 20:35 | 100 | 2.39 |
| 08/14/2026 20:34 | 75 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 106 | 2.39 |
| 08/14/2026 20:32 | 48 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 185 | 2.39 |
| 08/14/2026 20:32 | 104 | 2.39 |
| 08/14/2026 20:32 | 75 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 142 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:32 | 500 | 2.39 |
| 08/14/2026 20:32 | 20 | 2.39 |
| 08/14/2026 20:32 | 66 | 2.39 |
| 08/14/2026 20:32 | 100 | 2.39 |
| 08/14/2026 20:31 | 37 | 2.395 |
| 08/14/2026 20:29 | 12 | 2.395 |
| 08/14/2026 20:29 | 7 | 2.40 |
| 08/14/2026 20:29 | 46 | 2.40 |
| 08/14/2026 20:29 | 100 | 2.40 |
| 08/14/2026 20:29 | 100 | 2.40 |
| 08/14/2026 20:29 | 100 | 2.40 |
| 08/14/2026 20:29 | 100 | 2.40 |
| 08/14/2026 20:29 | 181 | 2.40 |
| 08/14/2026 20:29 | 419 | 2.40 |
| 08/14/2026 20:29 | 96 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 4 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 100 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 2 | 2.40 |
| 08/14/2026 20:29 | 14 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 19 | 2.40 |
| 08/14/2026 20:29 | 19 | 2.40 |
| 08/14/2026 20:29 | 12 | 2.40 |
| 08/14/2026 20:29 | 9 | 2.40 |
| 08/14/2026 20:29 | 1 | 2.40 |
| 08/14/2026 20:29 | 11 | 2.40 |
| 08/14/2026 20:29 | 8 | 2.40 |
| 08/14/2026 20:29 | 9 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 200 | 2.40 |
| 08/14/2026 20:29 | 3 | 2.40 |
| 08/14/2026 20:29 | 500 | 2.40 |
| 08/14/2026 20:29 | 40 | 2.40 |
| 08/14/2026 20:29 | 400 | 2.40 |
| 08/14/2026 20:29 | 178 | 2.40 |
| 08/14/2026 20:29 | 240 | 2.405 |
| 08/14/2026 20:29 | 30 | 2.405 |
| 08/14/2026 20:29 | 33 | 2.405 |
| 08/14/2026 20:29 | 5 | 2.405 |
| 08/14/2026 20:29 | 30 | 2.405 |
| 08/14/2026 20:29 | 11 | 2.405 |
| 08/14/2026 20:28 | 30 | 2.405 |
| 08/14/2026 20:28 | 30 | 2.405 |
| 08/14/2026 20:28 | 29 | 2.405 |
| 08/14/2026 20:26 | 38 | 2.405 |
| 08/14/2026 20:24 | 38 | 2.405 |
| 08/14/2026 20:23 | 10 | 2.405 |
| 08/14/2026 20:21 | 37 | 2.405 |
| 08/14/2026 20:21 | 95 | 2.405 |
| 08/14/2026 20:19 | 35 | 2.405 |
| 08/14/2026 20:19 | 100 | 2.405 |
| 08/14/2026 20:17 | 34 | 2.405 |
| 08/14/2026 20:14 | 36 | 2.405 |
| 08/14/2026 20:14 | 22 | 2.40 |
| 08/14/2026 20:14 | 78 | 2.40 |
| 08/14/2026 20:12 | 37 | 2.405 |
| 08/14/2026 20:09 | 100 | 2.41 |
| 08/14/2026 20:09 | 200 | 2.41 |
| 08/14/2026 20:09 | 500 | 2.41 |
| 08/14/2026 20:09 | 100 | 2.41 |
| 08/14/2026 20:09 | 40 | 2.41 |
| 08/14/2026 20:09 | 78 | 2.41 |
| 08/14/2026 20:09 | 500 | 2.41 |
| 08/14/2026 20:09 | 48 | 2.41 |
| 08/14/2026 20:09 | 36 | 2.415 |
| 08/14/2026 20:07 | 35 | 2.415 |
| 08/14/2026 20:05 | 50 | 2.415 |
| 08/14/2026 20:05 | 44 | 2.41 |
| 08/14/2026 20:05 | 100 | 2.41 |
| 08/14/2026 20:05 | 26 | 2.41 |
| 08/14/2026 20:05 | 8 | 2.41 |
| 08/14/2026 20:05 | 6 | 2.41 |
| 08/14/2026 20:05 | 48 | 2.41 |
| 08/14/2026 20:05 | 46 | 2.41 |
| 08/14/2026 20:00 | 1 | 2.405 |
| 08/14/2026 19:59 | 9 | 2.41 |
| 08/14/2026 19:59 | 45 | 2.41 |
| 08/14/2026 19:59 | 55 | 2.41 |
| 08/14/2026 19:59 | 19 | 2.41 |
| 08/14/2026 19:59 | 26 | 2.41 |
| 08/14/2026 19:59 | 74 | 2.405 |
| 08/14/2026 19:59 | 125 | 2.405 |
| 08/14/2026 19:59 | 7 | 2.405 |
| 08/14/2026 19:58 | 33 | 2.405 |
| 08/14/2026 19:55 | 33 | 2.405 |
| 08/14/2026 19:53 | 35 | 2.405 |
| 08/14/2026 19:50 | 6 | 2.405 |
| 08/14/2026 19:50 | 29 | 2.405 |
| 08/14/2026 19:50 | 100 | 2.40 |
| 08/14/2026 19:50 | 100 | 2.40 |
| 08/14/2026 19:50 | 100 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 7 | 2.40 |
| 08/14/2026 19:50 | 7 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 18 | 2.40 |
| 08/14/2026 19:50 | 5 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 2 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 2 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 20 | 2.40 |
| 08/14/2026 19:50 | 2 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 2 | 2.40 |
| 08/14/2026 19:50 | 2 | 2.40 |
| 08/14/2026 19:50 | 400 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 1 | 2.40 |
| 08/14/2026 19:50 | 200 | 2.40 |
| 08/14/2026 19:50 | 22 | 2.40 |
| 08/14/2026 19:50 | 58 | 2.40 |
| 08/14/2026 19:50 | 170 | 2.40 |
| 08/14/2026 19:50 | 200 | 2.40 |
| 08/14/2026 19:50 | 223 | 2.40 |
| 08/14/2026 19:50 | 227 | 2.40 |
| 08/14/2026 19:48 | 35 | 2.405 |
| 08/14/2026 19:46 | 36 | 2.405 |
| 08/14/2026 19:43 | 58 | 2.40 |
| 08/14/2026 19:43 | 95 | 2.40 |
| 08/14/2026 19:43 | 100 | 2.40 |
| 08/14/2026 19:43 | 100 | 2.40 |
| 08/14/2026 19:43 | 102 | 2.40 |
| 08/14/2026 19:43 | 23 | 2.39 |
| 08/14/2026 19:43 | 50 | 2.39 |
| 08/14/2026 19:43 | 50 | 2.39 |
| 08/14/2026 19:43 | 47 | 2.39 |
| 08/14/2026 19:43 | 3 | 2.39 |
| 08/14/2026 19:43 | 50 | 2.39 |
| 08/14/2026 19:43 | 47 | 2.39 |
| 08/14/2026 19:43 | 3 | 2.39 |
| 08/14/2026 19:43 | 50 | 2.39 |
| 08/14/2026 19:43 | 47 | 2.39 |
| 08/14/2026 19:43 | 3 | 2.39 |
| 08/14/2026 19:43 | 97 | 2.39 |
| 08/14/2026 19:43 | 3 | 2.39 |
| 08/14/2026 19:43 | 100 | 2.39 |
| 08/14/2026 19:43 | 100 | 2.39 |
| 08/14/2026 19:43 | 200 | 2.39 |
| 08/14/2026 19:43 | 17 | 2.39 |
| 08/14/2026 19:43 | 28 | 2.39 |
| 08/14/2026 19:43 | 14 | 2.39 |
| 08/14/2026 19:43 | 34 | 2.39 |
| 08/14/2026 19:43 | 33 | 2.39 |
| 08/14/2026 19:43 | 135 | 2.39 |
| 08/14/2026 19:43 | 100 | 2.39 |
| 08/14/2026 19:43 | 500 | 2.39 |
| 08/14/2026 19:43 | 46 | 2.39 |
| 08/14/2026 19:43 | 100 | 2.39 |
| 08/14/2026 19:43 | 100 | 2.395 |
| 08/14/2026 19:43 | 200 | 2.40 |
| 08/14/2026 19:43 | 21 | 2.40 |
| 08/14/2026 19:43 | 100 | 2.40 |
| 08/14/2026 19:43 | 12 | 2.40 |
| 08/14/2026 19:43 | 500 | 2.40 |
| 08/14/2026 19:43 | 17 | 2.40 |
| 08/14/2026 19:43 | 28 | 2.40 |
| 08/14/2026 19:43 | 400 | 2.40 |
| 08/14/2026 19:43 | 42 | 2.40 |
| 08/14/2026 19:43 | 35 | 2.405 |
| 08/14/2026 19:40 | 33 | 2.405 |
| 08/14/2026 19:39 | 7 | 2.40 |
| 08/14/2026 19:39 | 4 | 2.40 |
| 08/14/2026 19:39 | 11 | 2.40 |
| 08/14/2026 19:39 | 34 | 2.40 |
| 08/14/2026 19:39 | 26 | 2.40 |
| 08/14/2026 19:39 | 12 | 2.40 |
| 08/14/2026 19:38 | 10 | 2.40 |
| 08/14/2026 19:37 | 2 | 2.395 |
| 08/14/2026 19:36 | 78 | 2.40 |
| 08/14/2026 19:36 | 22 | 2.40 |
| 08/14/2026 19:35 | 3 | 2.395 |
| 08/14/2026 19:35 | 12 | 2.40 |
| 08/14/2026 19:33 | 8 | 2.40 |
| 08/14/2026 19:33 | 12 | 2.40 |
| 08/14/2026 19:30 | 1 | 2.395 |
| 08/14/2026 19:30 | 5 | 2.395 |
| 08/14/2026 19:30 | 1 | 2.395 |
| 08/14/2026 19:30 | 5 | 2.395 |
| 08/14/2026 19:30 | 3 | 2.395 |
| 08/14/2026 19:30 | 2 | 2.395 |
| 08/14/2026 19:30 | 4 | 2.395 |
| 08/14/2026 19:30 | 3 | 2.395 |
| 08/14/2026 19:30 | 3 | 2.395 |
| 08/14/2026 19:30 | 6 | 2.395 |
| 08/14/2026 19:30 | 6 | 2.395 |
| 08/14/2026 19:30 | 12 | 2.395 |
| 08/14/2026 19:29 | 8 | 2.395 |
| 08/14/2026 19:29 | 4 | 2.395 |
| 08/14/2026 19:29 | 12 | 2.395 |
| 08/14/2026 19:29 | 12 | 2.395 |
| 08/14/2026 19:29 | 12 | 2.395 |
| 08/14/2026 19:29 | 12 | 2.395 |
| 08/14/2026 19:29 | 12 | 2.395 |
| 08/14/2026 19:29 | 10 | 2.395 |
| 08/14/2026 19:28 | 26 | 2.395 |
| 08/14/2026 19:28 | 3 | 2.395 |
| 08/14/2026 19:25 | 100 | 2.40 |
| 08/14/2026 19:25 | 18 | 2.40 |
| 08/14/2026 19:25 | 20 | 2.40 |
| 08/14/2026 19:23 | 11 | 2.40 |
| 08/14/2026 19:22 | 3 | 2.40 |
| 08/14/2026 19:20 | 2 | 2.40 |
| 08/14/2026 19:20 | 10 | 2.40 |
| 08/14/2026 19:17 | 19 | 2.40 |
| 08/14/2026 19:17 | 12 | 2.40 |
| 08/14/2026 19:17 | 8 | 2.40 |
| 08/14/2026 19:17 | 2 | 2.395 |
| 08/14/2026 19:17 | 3 | 2.395 |
| 08/14/2026 19:17 | 3 | 2.395 |
| 08/14/2026 19:17 | 4 | 2.395 |
| 08/14/2026 19:17 | 4 | 2.395 |
| 08/14/2026 19:17 | 4 | 2.395 |
| 08/14/2026 19:16 | 10 | 2.40 |
| 08/14/2026 19:15 | 2 | 2.40 |
| 08/14/2026 19:14 | 19 | 2.40 |
| 08/14/2026 19:13 | 20 | 2.40 |
| 08/14/2026 19:13 | 10 | 2.40 |
| 08/14/2026 19:12 | 2 | 2.40 |
| 08/14/2026 19:12 | 1000 | 2.40 |
| 08/14/2026 19:12 | 34 | 2.40 |
| 08/14/2026 19:12 | 100 | 2.40 |
| 08/14/2026 19:12 | 36 | 2.40 |
| 08/14/2026 19:12 | 20 | 2.40 |
| 08/14/2026 19:12 | 6 | 2.40 |
| 08/14/2026 19:12 | 6 | 2.40 |
| 08/14/2026 19:12 | 7 | 2.40 |
| 08/14/2026 19:12 | 8 | 2.40 |
| 08/14/2026 19:12 | 30 | 2.40 |
| 08/14/2026 19:12 | 12 | 2.40 |
| 08/14/2026 19:12 | 18 | 2.40 |
| 08/14/2026 19:12 | 36 | 2.40 |
| 08/14/2026 19:12 | 15 | 2.40 |
| 08/14/2026 19:12 | 8 | 2.40 |
| 08/14/2026 19:11 | 10 | 2.40 |
| 08/14/2026 19:11 | 2 | 2.40 |
| 08/14/2026 19:09 | 19 | 2.40 |
| 08/14/2026 19:08 | 79 | 2.395 |
| 08/14/2026 19:07 | 12 | 2.40 |
| 08/14/2026 19:05 | 12 | 2.40 |
| 08/14/2026 19:01 | 30 | 2.395 |
| 08/14/2026 18:57 | 32 | 2.395 |
| 08/14/2026 18:56 | 169 | 2.395 |
| 08/14/2026 18:54 | 34 | 2.395 |
| 08/14/2026 18:54 | 29 | 2.395 |
| 08/14/2026 18:54 | 71 | 2.395 |
| 08/14/2026 18:52 | 44 | 2.395 |
| 08/14/2026 18:52 | 66 | 2.395 |
| 08/14/2026 18:52 | 34 | 2.395 |
| 08/14/2026 18:51 | 93 | 2.395 |
| 08/14/2026 18:50 | 21 | 2.395 |
| 08/14/2026 18:48 | 22 | 2.395 |
| 08/14/2026 18:48 | 6 | 2.395 |
| 08/14/2026 18:47 | 7 | 2.395 |
| 08/14/2026 18:47 | 87 | 2.395 |
| 08/14/2026 18:47 | 6 | 2.395 |
| 08/14/2026 18:46 | 7 | 2.395 |
| 08/14/2026 18:46 | 4 | 2.395 |
| 08/14/2026 18:46 | 6 | 2.395 |
| 08/14/2026 18:45 | 94 | 2.395 |
| 08/14/2026 18:44 | 54 | 2.40 |
| 08/14/2026 18:44 | 50 | 2.40 |
| 08/14/2026 18:44 | 26 | 2.40 |
| 08/14/2026 18:44 | 24 | 2.40 |
| 08/14/2026 18:44 | 100 | 2.40 |
| 08/14/2026 18:44 | 100 | 2.395 |
| 08/14/2026 18:44 | 5 | 2.395 |
| 08/14/2026 18:44 | 68 | 2.395 |
| 08/14/2026 18:43 | 32 | 2.395 |
| 08/14/2026 18:41 | 8 | 2.40 |
| 08/14/2026 18:41 | 24 | 2.40 |
| 08/14/2026 18:38 | 3 | 2.395 |
| 08/14/2026 18:38 | 3 | 2.395 |
| 08/14/2026 18:37 | 4 | 2.395 |
| 08/14/2026 18:37 | 3 | 2.395 |
| 08/14/2026 18:36 | 8 | 2.395 |
| 08/14/2026 18:36 | 77 | 2.40 |
| 08/14/2026 18:36 | 1400 | 2.40 |
| 08/14/2026 18:36 | 20 | 2.40 |
| 08/14/2026 18:36 | 58 | 2.40 |
| 08/14/2026 18:36 | 24 | 2.40 |
| 08/14/2026 18:36 | 100 | 2.40 |
| 08/14/2026 18:35 | 58 | 2.40 |
| 08/14/2026 18:35 | 63 | 2.40 |
| 08/14/2026 18:35 | 6 | 2.40 |
| 08/14/2026 18:35 | 31 | 2.40 |
| 08/14/2026 18:35 | 13 | 2.40 |
| 08/14/2026 18:33 | 29 | 2.40 |
| 08/14/2026 18:32 | 5 | 2.395 |
| 08/14/2026 18:32 | 5 | 2.395 |
| 08/14/2026 18:32 | 100 | 2.40 |
| 08/14/2026 18:32 | 100 | 2.40 |
| 08/14/2026 18:32 | 12 | 2.40 |
| 08/14/2026 18:32 | 10 | 2.40 |
| 08/14/2026 18:32 | 36 | 2.40 |
| 08/14/2026 18:32 | 100 | 2.40 |
| 08/14/2026 18:31 | 100 | 2.41 |
| 08/14/2026 18:31 | 100 | 2.41 |
| 08/14/2026 18:31 | 100 | 2.41 |
| 08/14/2026 18:31 | 25 | 2.41 |
| 08/14/2026 18:31 | 31 | 2.41 |
| 08/14/2026 18:31 | 66 | 2.41 |
| 08/14/2026 18:31 | 100 | 2.41 |
| 08/14/2026 18:31 | 32 | 2.415 |
| 08/14/2026 18:29 | 1 | 2.415 |
| 08/14/2026 18:28 | 39 | 2.415 |
| 08/14/2026 18:25 | 1 | 2.41 |
| 08/14/2026 18:25 | 12 | 2.41 |
| 08/14/2026 18:25 | 4 | 2.41 |
| 08/14/2026 18:25 | 8 | 2.41 |
| 08/14/2026 18:25 | 1 | 2.41 |
| 08/14/2026 18:25 | 99 | 2.41 |
| 08/14/2026 18:25 | 28 | 2.41 |