Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.68
+0.01
(
+0.60% )
|
1.67
|
2,200 |
1.68
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.68 |
| 06/17/2026 22:30 | � | 1.68 |
| 06/17/2026 22:00 | � | 1.68 |
| 06/17/2026 22:00 | 36198 | 1.68 |
| 06/17/2026 21:59 | 8 | 1.675 |
| 06/17/2026 21:59 | 2 | 1.675 |
| 06/17/2026 21:59 | 319 | 1.68 |
| 06/17/2026 21:59 | 1000 | 1.68 |
| 06/17/2026 21:59 | 23 | 1.68 |
| 06/17/2026 21:59 | 11 | 1.68 |
| 06/17/2026 21:59 | 1 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.675 |
| 06/17/2026 21:59 | 100 | 1.675 |
| 06/17/2026 21:59 | 100 | 1.675 |
| 06/17/2026 21:59 | 10 | 1.68 |
| 06/17/2026 21:59 | 100 | 1.675 |
| 06/17/2026 21:59 | 29 | 1.675 |
| 06/17/2026 21:59 | 201 | 1.68 |
| 06/17/2026 21:59 | 90 | 1.68 |
| 06/17/2026 21:59 | 200 | 1.68 |
| 06/17/2026 21:59 | 236 | 1.68 |
| 06/17/2026 21:59 | 573 | 1.675 |
| 06/17/2026 21:59 | 6 | 1.675 |
| 06/17/2026 21:59 | 40 | 1.675 |
| 06/17/2026 21:59 | 60 | 1.675 |
| 06/17/2026 21:59 | 82 | 1.675 |
| 06/17/2026 21:59 | 13 | 1.675 |
| 06/17/2026 21:59 | 100 | 1.675 |
| 06/17/2026 21:59 | 94 | 1.675 |
| 06/17/2026 21:59 | 6 | 1.675 |
| 06/17/2026 21:58 | 380 | 1.675 |
| 06/17/2026 21:58 | 241 | 1.675 |
| 06/17/2026 21:58 | 100 | 1.675 |
| 06/17/2026 21:58 | 177 | 1.675 |
| 06/17/2026 21:58 | 70 | 1.675 |
| 06/17/2026 21:58 | 100 | 1.675 |
| 06/17/2026 21:58 | 100 | 1.675 |
| 06/17/2026 21:58 | 93 | 1.675 |
| 06/17/2026 21:58 | 7 | 1.675 |
| 06/17/2026 21:57 | 8 | 1.675 |
| 06/17/2026 21:57 | 37 | 1.67 |
| 06/17/2026 21:57 | 3 | 1.675 |
| 06/17/2026 21:57 | 19 | 1.675 |
| 06/17/2026 21:57 | 3 | 1.675 |
| 06/17/2026 21:57 | 197 | 1.675 |
| 06/17/2026 21:57 | 300 | 1.675 |
| 06/17/2026 21:57 | 103 | 1.675 |
| 06/17/2026 21:57 | 93 | 1.675 |
| 06/17/2026 21:57 | 25 | 1.675 |
| 06/17/2026 21:57 | 164 | 1.675 |
| 06/17/2026 21:57 | 11 | 1.675 |
| 06/17/2026 21:57 | 89 | 1.675 |
| 06/17/2026 21:57 | 136 | 1.675 |
| 06/17/2026 21:56 | 300 | 1.675 |
| 06/17/2026 21:56 | 92 | 1.675 |
| 06/17/2026 21:56 | 8 | 1.675 |
| 06/17/2026 21:56 | 4 | 1.675 |
| 06/17/2026 21:56 | 1 | 1.675 |
| 06/17/2026 21:56 | 79 | 1.67 |
| 06/17/2026 21:56 | 21 | 1.675 |
| 06/17/2026 21:56 | 140 | 1.675 |
| 06/17/2026 21:54 | 100 | 1.67 |
| 06/17/2026 21:53 | 100 | 1.675 |
| 06/17/2026 21:53 | 100 | 1.675 |
| 06/17/2026 21:53 | 100 | 1.675 |
| 06/17/2026 21:53 | 285 | 1.675 |
| 06/17/2026 21:52 | 76 | 1.67 |
| 06/17/2026 21:52 | 4 | 1.67 |
| 06/17/2026 21:52 | 20 | 1.67 |
| 06/17/2026 21:52 | 100 | 1.675 |
| 06/17/2026 21:52 | 86 | 1.675 |
| 06/17/2026 21:51 | 26 | 1.675 |
| 06/17/2026 21:51 | 4 | 1.675 |
| 06/17/2026 21:50 | 29 | 1.675 |
| 06/17/2026 21:50 | 700 | 1.675 |
| 06/17/2026 21:49 | 8 | 1.675 |
| 06/17/2026 21:49 | 33 | 1.675 |
| 06/17/2026 21:49 | 29 | 1.675 |
| 06/17/2026 21:49 | 4 | 1.675 |
| 06/17/2026 21:48 | 550 | 1.675 |
| 06/17/2026 21:48 | 700 | 1.675 |
| 06/17/2026 21:47 | 29 | 1.675 |
| 06/17/2026 21:47 | 400 | 1.675 |
| 06/17/2026 21:46 | 18 | 1.675 |
| 06/17/2026 21:45 | 6 | 1.675 |
| 06/17/2026 21:45 | 29 | 1.675 |
| 06/17/2026 21:45 | 100 | 1.675 |
| 06/17/2026 21:45 | 18 | 1.675 |
| 06/17/2026 21:44 | 33 | 1.675 |
| 06/17/2026 21:44 | 14 | 1.675 |
| 06/17/2026 21:44 | 14 | 1.675 |
| 06/17/2026 21:44 | 29 | 1.675 |
| 06/17/2026 21:44 | 37 | 1.675 |
| 06/17/2026 21:44 | 913 | 1.675 |
| 06/17/2026 21:44 | 187 | 1.675 |
| 06/17/2026 21:44 | 113 | 1.675 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 67 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 900 | 1.67 |
| 06/17/2026 21:44 | 4 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 54 | 1.67 |
| 06/17/2026 21:44 | 26 | 1.67 |
| 06/17/2026 21:44 | 600 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 40 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 238 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.67 |
| 06/17/2026 21:44 | 68 | 1.67 |
| 06/17/2026 21:44 | 64 | 1.67 |
| 06/17/2026 21:44 | 500 | 1.67 |
| 06/17/2026 21:44 | 100 | 1.665 |
| 06/17/2026 21:43 | 128 | 1.665 |
| 06/17/2026 21:42 | 33 | 1.665 |
| 06/17/2026 21:41 | 100 | 1.665 |
| 06/17/2026 21:41 | 33 | 1.665 |
| 06/17/2026 21:40 | 33 | 1.665 |
| 06/17/2026 21:40 | 86 | 1.665 |
| 06/17/2026 21:39 | 10 | 1.665 |
| 06/17/2026 21:39 | 100 | 1.665 |
| 06/17/2026 21:39 | 10 | 1.67 |
| 06/17/2026 21:39 | 4 | 1.67 |
| 06/17/2026 21:39 | 200 | 1.67 |
| 06/17/2026 21:39 | 1 | 1.67 |
| 06/17/2026 21:39 | 17 | 1.67 |
| 06/17/2026 21:39 | 46 | 1.67 |
| 06/17/2026 21:39 | 54 | 1.67 |
| 06/17/2026 21:39 | 100 | 1.67 |
| 06/17/2026 21:39 | 4 | 1.67 |
| 06/17/2026 21:39 | 29 | 1.67 |
| 06/17/2026 21:39 | 41 | 1.67 |
| 06/17/2026 21:39 | 100 | 1.67 |
| 06/17/2026 21:39 | 168 | 1.67 |
| 06/17/2026 21:38 | 15 | 1.675 |
| 06/17/2026 21:38 | 18 | 1.675 |
| 06/17/2026 21:37 | 200 | 1.675 |
| 06/17/2026 21:37 | 33 | 1.675 |
| 06/17/2026 21:36 | 100 | 1.675 |
| 06/17/2026 21:35 | 4 | 1.675 |
| 06/17/2026 21:34 | 33 | 1.675 |
| 06/17/2026 21:34 | 100 | 1.675 |
| 06/17/2026 21:33 | 33 | 1.675 |
| 06/17/2026 21:33 | 4 | 1.675 |
| 06/17/2026 21:32 | 32 | 1.67 |
| 06/17/2026 21:32 | 68 | 1.67 |
| 06/17/2026 21:29 | 33 | 1.675 |
| 06/17/2026 21:29 | 34 | 1.675 |
| 06/17/2026 21:29 | 166 | 1.675 |
| 06/17/2026 21:29 | 34 | 1.675 |
| 06/17/2026 21:28 | 33 | 1.675 |
| 06/17/2026 21:28 | 100 | 1.675 |
| 06/17/2026 21:27 | 34 | 1.675 |
| 06/17/2026 21:27 | 33 | 1.675 |
| 06/17/2026 21:27 | 100 | 1.675 |
| 06/17/2026 21:26 | 136 | 1.67 |
| 06/17/2026 21:26 | 700 | 1.67 |
| 06/17/2026 21:26 | 200 | 1.67 |
| 06/17/2026 21:26 | 98 | 1.67 |
| 06/17/2026 21:26 | 84 | 1.67 |
| 06/17/2026 21:26 | 384 | 1.67 |
| 06/17/2026 21:25 | 100 | 1.665 |
| 06/17/2026 21:23 | 100 | 1.665 |
| 06/17/2026 21:20 | 102 | 1.665 |
| 06/17/2026 21:20 | 1 | 1.67 |
| 06/17/2026 21:20 | 1 | 1.67 |
| 06/17/2026 21:20 | 100 | 1.67 |
| 06/17/2026 21:20 | 100 | 1.67 |
| 06/17/2026 21:20 | 100 | 1.67 |
| 06/17/2026 21:20 | 100 | 1.67 |
| 06/17/2026 21:20 | 5 | 1.67 |
| 06/17/2026 21:20 | 29 | 1.67 |
| 06/17/2026 21:20 | 17 | 1.67 |
| 06/17/2026 21:20 | 29 | 1.67 |
| 06/17/2026 21:20 | 29 | 1.67 |
| 06/17/2026 21:19 | 5 | 1.675 |
| 06/17/2026 21:18 | 32 | 1.67 |
| 06/17/2026 21:18 | 68 | 1.67 |
| 06/17/2026 21:17 | 4 | 1.675 |
| 06/17/2026 21:15 | 20 | 1.675 |
| 06/17/2026 21:12 | 4 | 1.675 |
| 06/17/2026 21:11 | 100 | 1.67 |
| 06/17/2026 21:09 | 400 | 1.675 |
| 06/17/2026 21:04 | 100 | 1.675 |
| 06/17/2026 21:03 | 22 | 1.68 |
| 06/17/2026 21:03 | 177 | 1.68 |
| 06/17/2026 21:02 | 4 | 1.685 |
| 06/17/2026 21:00 | 500 | 1.68 |
| 06/17/2026 21:00 | 131 | 1.68 |
| 06/17/2026 21:00 | 40 | 1.68 |
| 06/17/2026 21:00 | 415 | 1.68 |
| 06/17/2026 21:00 | 70 | 1.68 |
| 06/17/2026 21:00 | 151 | 1.68 |
| 06/17/2026 21:00 | 148 | 1.68 |
| 06/17/2026 21:00 | 90 | 1.68 |
| 06/17/2026 21:00 | 41 | 1.68 |
| 06/17/2026 21:00 | 326 | 1.68 |
| 06/17/2026 21:00 | 177 | 1.68 |
| 06/17/2026 20:59 | 4 | 1.675 |
| 06/17/2026 20:59 | 122 | 1.675 |
| 06/17/2026 20:58 | 16 | 1.68 |
| 06/17/2026 20:58 | 100 | 1.68 |
| 06/17/2026 20:58 | 41 | 1.68 |
| 06/17/2026 20:58 | 7 | 1.68 |
| 06/17/2026 20:58 | 100 | 1.68 |
| 06/17/2026 20:58 | 5 | 1.68 |
| 06/17/2026 20:58 | 5 | 1.68 |
| 06/17/2026 20:58 | 5 | 1.68 |
| 06/17/2026 20:58 | 100 | 1.68 |
| 06/17/2026 20:58 | 100 | 1.68 |
| 06/17/2026 20:56 | 100 | 1.68 |
| 06/17/2026 20:55 | 4 | 1.685 |
| 06/17/2026 20:54 | 100 | 1.685 |
| 06/17/2026 20:54 | 100 | 1.685 |
| 06/17/2026 20:54 | 100 | 1.685 |
| 06/17/2026 20:54 | 100 | 1.685 |
| 06/17/2026 20:54 | 100 | 1.685 |
| 06/17/2026 20:52 | 100 | 1.685 |
| 06/17/2026 20:52 | 400 | 1.685 |
| 06/17/2026 20:46 | 103 | 1.685 |
| 06/17/2026 20:46 | 100 | 1.69 |
| 06/17/2026 20:46 | 200 | 1.69 |
| 06/17/2026 20:46 | 1588 | 1.69 |
| 06/17/2026 20:46 | 700 | 1.69 |
| 06/17/2026 20:44 | 700 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.69 |
| 06/17/2026 20:44 | 200 | 1.69 |
| 06/17/2026 20:44 | 212 | 1.69 |
| 06/17/2026 20:44 | 29 | 1.69 |
| 06/17/2026 20:44 | 4 | 1.69 |
| 06/17/2026 20:44 | 300 | 1.69 |
| 06/17/2026 20:44 | 326 | 1.69 |
| 06/17/2026 20:44 | 700 | 1.69 |
| 06/17/2026 20:44 | 212 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.69 |
| 06/17/2026 20:44 | 22 | 1.69 |
| 06/17/2026 20:44 | 76 | 1.69 |
| 06/17/2026 20:44 | 136 | 1.69 |
| 06/17/2026 20:44 | 88 | 1.69 |
| 06/17/2026 20:44 | 125 | 1.69 |
| 06/17/2026 20:44 | 203 | 1.69 |
| 06/17/2026 20:44 | 700 | 1.69 |
| 06/17/2026 20:44 | 100 | 1.685 |
| 06/17/2026 20:42 | 250 | 1.685 |
| 06/17/2026 20:41 | 250 | 1.685 |
| 06/17/2026 20:40 | 100 | 1.685 |
| 06/17/2026 20:40 | 100 | 1.685 |
| 06/17/2026 20:40 | 100 | 1.685 |
| 06/17/2026 20:39 | 931 | 1.69 |
| 06/17/2026 20:39 | 100 | 1.69 |
| 06/17/2026 20:39 | 100 | 1.69 |
| 06/17/2026 20:39 | 18 | 1.69 |
| 06/17/2026 20:39 | 500 | 1.69 |
| 06/17/2026 20:39 | 278 | 1.69 |
| 06/17/2026 20:39 | 100 | 1.69 |
| 06/17/2026 20:39 | 630 | 1.69 |
| 06/17/2026 20:38 | 70 | 1.69 |
| 06/17/2026 20:38 | 4 | 1.69 |
| 06/17/2026 20:38 | 26 | 1.69 |
| 06/17/2026 20:38 | 300 | 1.69 |
| 06/17/2026 20:38 | 300 | 1.69 |
| 06/17/2026 20:38 | 100 | 1.69 |
| 06/17/2026 20:38 | 373 | 1.69 |
| 06/17/2026 20:38 | 2400 | 1.69 |
| 06/17/2026 20:38 | 2913 | 1.69 |
| 06/17/2026 20:38 | 86 | 1.69 |
| 06/17/2026 20:38 | 100 | 1.69 |
| 06/17/2026 20:38 | 10 | 1.69 |
| 06/17/2026 20:38 | 81 | 1.69 |
| 06/17/2026 20:38 | 2400 | 1.69 |
| 06/17/2026 20:38 | 236 | 1.69 |
| 06/17/2026 20:36 | 20 | 1.685 |
| 06/17/2026 20:33 | 4 | 1.685 |
| 06/17/2026 20:33 | 231 | 1.685 |
| 06/17/2026 20:33 | 100 | 1.685 |
| 06/17/2026 20:32 | 131 | 1.685 |
| 06/17/2026 20:28 | 200 | 1.68 |
| 06/17/2026 20:28 | 18 | 1.68 |
| 06/17/2026 20:28 | 45 | 1.68 |
| 06/17/2026 20:28 | 13 | 1.68 |
| 06/17/2026 20:28 | 93 | 1.68 |
| 06/17/2026 20:28 | 55 | 1.68 |
| 06/17/2026 20:28 | 236 | 1.68 |
| 06/17/2026 20:28 | 700 | 1.68 |
| 06/17/2026 20:28 | 100 | 1.68 |
| 06/17/2026 20:28 | 75 | 1.675 |
| 06/17/2026 20:28 | 102 | 1.675 |
| 06/17/2026 20:27 | 18 | 1.675 |
| 06/17/2026 20:27 | 18 | 1.68 |
| 06/17/2026 20:27 | 41 | 1.68 |
| 06/17/2026 20:27 | 5 | 1.68 |
| 06/17/2026 20:27 | 100 | 1.68 |
| 06/17/2026 20:27 | 1 | 1.68 |
| 06/17/2026 20:27 | 41 | 1.68 |
| 06/17/2026 20:27 | 100 | 1.68 |
| 06/17/2026 20:27 | 300 | 1.68 |
| 06/17/2026 20:22 | 152 | 1.685 |
| 06/17/2026 20:22 | 700 | 1.685 |
| 06/17/2026 20:13 | 233 | 1.685 |
| 06/17/2026 20:13 | 300 | 1.685 |
| 06/17/2026 20:12 | 4 | 1.685 |
| 06/17/2026 20:10 | 87 | 1.68 |
| 06/17/2026 20:10 | 280 | 1.68 |
| 06/17/2026 20:10 | 25 | 1.68 |
| 06/17/2026 20:10 | 75 | 1.68 |
| 06/17/2026 20:09 | 58 | 1.68 |
| 06/17/2026 20:09 | 100 | 1.68 |
| 06/17/2026 20:05 | 11 | 1.675 |
| 06/17/2026 20:05 | 17 | 1.68 |
| 06/17/2026 20:05 | 200 | 1.68 |
| 06/17/2026 20:03 | 2 | 1.69 |
| 06/17/2026 20:03 | 100 | 1.69 |
| 06/17/2026 20:03 | 200 | 1.69 |
| 06/17/2026 20:03 | 300 | 1.69 |
| 06/17/2026 20:03 | 1400 | 1.69 |
| 06/17/2026 20:02 | 100 | 1.695 |
| 06/17/2026 20:02 | 250 | 1.695 |
| 06/17/2026 20:02 | 4 | 1.695 |
| 06/17/2026 20:01 | 250 | 1.695 |
| 06/17/2026 20:01 | 2500 | 1.70 |
| 06/17/2026 20:01 | 168 | 1.70 |
| 06/17/2026 20:00 | 200 | 1.705 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 100 | 1.71 |
| 06/17/2026 20:00 | 172 | 1.71 |
| 06/17/2026 19:58 | 100 | 1.715 |
| 06/17/2026 19:56 | 100 | 1.71 |
| 06/17/2026 19:56 | 100 | 1.715 |
| 06/17/2026 19:56 | 100 | 1.715 |
| 06/17/2026 19:55 | 300 | 1.715 |
| 06/17/2026 19:55 | 700 | 1.715 |
| 06/17/2026 19:55 | 10 | 1.715 |
| 06/17/2026 19:55 | 200 | 1.715 |
| 06/17/2026 19:55 | 100 | 1.715 |
| 06/17/2026 19:54 | 100 | 1.715 |
| 06/17/2026 19:54 | 100 | 1.715 |
| 06/17/2026 19:53 | 100 | 1.715 |
| 06/17/2026 19:53 | 100 | 1.715 |
| 06/17/2026 19:50 | 100 | 1.715 |
| 06/17/2026 19:46 | 100 | 1.715 |
| 06/17/2026 19:44 | 400 | 1.715 |
| 06/17/2026 19:44 | 300 | 1.715 |
| 06/17/2026 19:44 | 4 | 1.715 |
| 06/17/2026 19:42 | 10 | 1.715 |
| 06/17/2026 19:37 | 300 | 1.715 |
| 06/17/2026 19:37 | 100 | 1.715 |
| 06/17/2026 19:37 | 30 | 1.715 |
| 06/17/2026 19:36 | 10 | 1.715 |
| 06/17/2026 19:35 | 100 | 1.715 |
| 06/17/2026 19:31 | 147 | 1.715 |
| 06/17/2026 19:28 | 4 | 1.715 |
| 06/17/2026 19:20 | 4 | 1.715 |
| 06/17/2026 19:12 | 100 | 1.71 |
| 06/17/2026 19:10 | 100 | 1.71 |
| 06/17/2026 19:10 | 54 | 1.71 |
| 06/17/2026 19:10 | 87 | 1.71 |
| 06/17/2026 19:10 | 15 | 1.71 |
| 06/17/2026 19:10 | 500 | 1.71 |
| 06/17/2026 19:10 | 100 | 1.71 |
| 06/17/2026 19:10 | 96 | 1.71 |
| 06/17/2026 19:08 | 100 | 1.71 |
| 06/17/2026 19:08 | 500 | 1.71 |
| 06/17/2026 19:08 | 200 | 1.71 |
| 06/17/2026 19:06 | 100 | 1.71 |
| 06/17/2026 19:01 | 100 | 1.71 |
| 06/17/2026 18:59 | 1 | 1.715 |
| 06/17/2026 18:55 | 1 | 1.715 |
| 06/17/2026 18:55 | 1 | 1.715 |
| 06/17/2026 18:55 | 1 | 1.715 |
| 06/17/2026 18:55 | 1 | 1.715 |
| 06/17/2026 18:55 | 1 | 1.715 |
| 06/17/2026 18:54 | 2 | 1.715 |
| 06/17/2026 18:54 | 85 | 1.715 |
| 06/17/2026 18:54 | 5 | 1.715 |
| 06/17/2026 18:54 | 5 | 1.715 |
| 06/17/2026 18:54 | 89 | 1.715 |
| 06/17/2026 18:53 | 1 | 1.715 |
| 06/17/2026 18:53 | 135 | 1.715 |
| 06/17/2026 18:52 | 400 | 1.715 |
| 06/17/2026 18:52 | 224 | 1.715 |
| 06/17/2026 18:49 | 145 | 1.715 |
| 06/17/2026 18:45 | 76 | 1.715 |
| 06/17/2026 18:40 | 10 | 1.715 |
| 06/17/2026 18:40 | 10 | 1.715 |
| 06/17/2026 18:40 | 300 | 1.715 |
| 06/17/2026 18:37 | 149 | 1.715 |
| 06/17/2026 18:37 | 4 | 1.715 |
| 06/17/2026 18:36 | 100 | 1.715 |
| 06/17/2026 18:36 | 128 | 1.715 |
| 06/17/2026 18:35 | 250 | 1.715 |
| 06/17/2026 18:32 | 100 | 1.715 |
| 06/17/2026 18:30 | 100 | 1.715 |
| 06/17/2026 18:30 | 100 | 1.715 |
| 06/17/2026 18:28 | 19 | 1.72 |
| 06/17/2026 18:28 | 100 | 1.72 |
| 06/17/2026 18:28 | 100 | 1.72 |
| 06/17/2026 18:28 | 100 | 1.72 |
| 06/17/2026 18:25 | 100 | 1.725 |
| 06/17/2026 18:25 | 100 | 1.725 |
| 06/17/2026 18:24 | 100 | 1.725 |
| 06/17/2026 18:23 | 100 | 1.725 |
| 06/17/2026 18:21 | 100 | 1.725 |
| 06/17/2026 18:20 | 100 | 1.725 |
| 06/17/2026 18:20 | 100 | 1.725 |
| 06/17/2026 18:19 | 100 | 1.725 |
| 06/17/2026 18:19 | 150 | 1.725 |
| 06/17/2026 18:19 | 75 | 1.725 |
| 06/17/2026 18:19 | 75 | 1.725 |
| 06/17/2026 18:19 | 250 | 1.725 |
| 06/17/2026 18:19 | 4 | 1.725 |
| 06/17/2026 18:17 | 100 | 1.725 |
| 06/17/2026 18:16 | 203 | 1.725 |
| 06/17/2026 18:15 | 400 | 1.725 |
| 06/17/2026 18:14 | 97 | 1.725 |
| 06/17/2026 18:14 | 47 | 1.725 |
| 06/17/2026 18:14 | 1 | 1.725 |
| 06/17/2026 18:13 | 100 | 1.725 |
| 06/17/2026 18:13 | 250 | 1.725 |
| 06/17/2026 18:13 | 100 | 1.725 |
| 06/17/2026 18:13 | 100 | 1.725 |
| 06/17/2026 18:12 | 100 | 1.725 |
| 06/17/2026 18:11 | 100 | 1.725 |
| 06/17/2026 18:07 | 100 | 1.725 |
| 06/17/2026 18:07 | 100 | 1.725 |
| 06/17/2026 18:05 | 100 | 1.725 |
| 06/17/2026 18:05 | 200 | 1.725 |
| 06/17/2026 18:05 | 100 | 1.725 |
| 06/17/2026 18:05 | 250 | 1.725 |
| 06/17/2026 18:04 | 100 | 1.725 |
| 06/17/2026 18:03 | 50 | 1.725 |
| 06/17/2026 18:03 | 250 | 1.725 |
| 06/17/2026 18:02 | 100 | 1.725 |
| 06/17/2026 18:02 | 100 | 1.725 |
| 06/17/2026 18:02 | 250 | 1.725 |
| 06/17/2026 17:59 | 200 | 1.725 |
| 06/17/2026 17:59 | 100 | 1.725 |
| 06/17/2026 17:57 | 100 | 1.725 |
| 06/17/2026 17:55 | 250 | 1.725 |
| 06/17/2026 17:55 | 300 | 1.725 |
| 06/17/2026 17:55 | 200 | 1.725 |
| 06/17/2026 17:54 | 100 | 1.725 |
| 06/17/2026 17:54 | 100 | 1.725 |
| 06/17/2026 17:53 | 100 | 1.725 |
| 06/17/2026 17:53 | 100 | 1.725 |
| 06/17/2026 17:52 | 48 | 1.72 |
| 06/17/2026 17:52 | 100 | 1.72 |
| 06/17/2026 17:52 | 53 | 1.72 |
| 06/17/2026 17:52 | 200 | 1.72 |
| 06/17/2026 17:52 | 100 | 1.72 |
| 06/17/2026 17:52 | 47 | 1.72 |
| 06/17/2026 17:52 | 101 | 1.72 |
| 06/17/2026 17:52 | 149 | 1.72 |
| 06/17/2026 17:52 | 99 | 1.72 |
| 06/17/2026 17:52 | 200 | 1.72 |
| 06/17/2026 17:52 | 130 | 1.72 |
| 06/17/2026 17:51 | 70 | 1.72 |
| 06/17/2026 17:51 | 194 | 1.72 |
| 06/17/2026 17:51 | 29 | 1.72 |
| 06/17/2026 17:51 | 200 | 1.72 |
| 06/17/2026 17:51 | 95 | 1.72 |
| 06/17/2026 17:51 | 100 | 1.72 |
| 06/17/2026 17:51 | 53 | 1.72 |
| 06/17/2026 17:51 | 47 | 1.72 |
| 06/17/2026 17:51 | 100 | 1.72 |
| 06/17/2026 17:51 | 101 | 1.72 |
| 06/17/2026 17:51 | 99 | 1.72 |
| 06/17/2026 17:51 | 149 | 1.72 |
| 06/17/2026 17:51 | 8 | 1.72 |
| 06/17/2026 17:51 | 500 | 1.72 |
| 06/17/2026 17:51 | 135 | 1.72 |
| 06/17/2026 17:51 | 46 | 1.72 |
| 06/17/2026 17:51 | 100 | 1.72 |
| 06/17/2026 17:51 | 87 | 1.72 |
| 06/17/2026 17:51 | 128 | 1.72 |
| 06/17/2026 17:51 | 82 | 1.72 |
| 06/17/2026 17:51 | 18 | 1.72 |
| 06/17/2026 17:51 | 15 | 1.72 |
| 06/17/2026 17:51 | 67 | 1.715 |
| 06/17/2026 17:51 | 100 | 1.715 |
| 06/17/2026 17:50 | 100 | 1.715 |
| 06/17/2026 17:50 | 6 | 1.715 |
| 06/17/2026 17:50 | 100 | 1.715 |
| 06/17/2026 17:49 | 4 | 1.715 |
| 06/17/2026 17:49 | 119 | 1.715 |
| 06/17/2026 17:48 | 100 | 1.715 |
| 06/17/2026 17:48 | 100 | 1.715 |
| 06/17/2026 17:45 | 33 | 1.715 |
| 06/17/2026 17:45 | 100 | 1.715 |
| 06/17/2026 17:44 | 250 | 1.715 |
| 06/17/2026 17:44 | 300 | 1.715 |
| 06/17/2026 17:43 | 29 | 1.715 |
| 06/17/2026 17:41 | 66 | 1.715 |
| 06/17/2026 17:40 | 100 | 1.715 |
| 06/17/2026 17:38 | 17 | 1.72 |
| 06/17/2026 17:38 | 24 | 1.72 |
| 06/17/2026 17:38 | 43 | 1.72 |
| 06/17/2026 17:38 | 16 | 1.72 |
| 06/17/2026 17:38 | 2 | 1.72 |
| 06/17/2026 17:38 | 16 | 1.72 |
| 06/17/2026 17:38 | 14 | 1.72 |
| 06/17/2026 17:38 | 68 | 1.72 |
| 06/17/2026 17:37 | 8 | 1.715 |
| 06/17/2026 17:36 | 100 | 1.715 |
| 06/17/2026 17:36 | 100 | 1.715 |
| 06/17/2026 17:35 | 29 | 1.715 |
| 06/17/2026 17:35 | 400 | 1.715 |
| 06/17/2026 17:35 | 300 | 1.715 |
| 06/17/2026 17:33 | 113 | 1.715 |
| 06/17/2026 17:33 | 100 | 1.71 |
| 06/17/2026 17:33 | 100 | 1.71 |
| 06/17/2026 17:33 | 300 | 1.71 |
| 06/17/2026 17:31 | 75 | 1.705 |
| 06/17/2026 17:31 | 150 | 1.705 |
| 06/17/2026 17:31 | 100 | 1.705 |
| 06/17/2026 17:30 | 100 | 1.705 |
| 06/17/2026 17:27 | 104 | 1.705 |
| 06/17/2026 17:27 | 196 | 1.705 |
| 06/17/2026 17:26 | 52 | 1.705 |
| 06/17/2026 17:26 | 248 | 1.705 |
| 06/17/2026 17:25 | 20 | 1.705 |
| 06/17/2026 17:25 | 100 | 1.705 |
| 06/17/2026 17:25 | 100 | 1.705 |
| 06/17/2026 17:25 | 352 | 1.705 |
| 06/17/2026 17:25 | 100 | 1.705 |
| 06/17/2026 17:25 | 248 | 1.705 |
| 06/17/2026 17:25 | 400 | 1.705 |
| 06/17/2026 17:25 | 300 | 1.705 |
| 06/17/2026 17:24 | 400 | 1.71 |
| 06/17/2026 17:24 | 236 | 1.71 |
| 06/17/2026 17:23 | 100 | 1.715 |
| 06/17/2026 17:22 | 8 | 1.71 |
| 06/17/2026 17:22 | 100 | 1.71 |
| 06/17/2026 17:22 | 200 | 1.71 |
| 06/17/2026 17:22 | 100 | 1.71 |
| 06/17/2026 17:22 | 41 | 1.71 |
| 06/17/2026 17:22 | 202 | 1.71 |
| 06/17/2026 17:22 | 100 | 1.71 |
| 06/17/2026 17:22 | 300 | 1.71 |
| 06/17/2026 17:21 | 1 | 1.71 |
| 06/17/2026 17:21 | 1 | 1.71 |
| 06/17/2026 17:21 | 200 | 1.71 |
| 06/17/2026 17:21 | 44 | 1.71 |
| 06/17/2026 17:21 | 100 | 1.71 |
| 06/17/2026 17:21 | 170 | 1.71 |
| 06/17/2026 17:21 | 100 | 1.705 |
| 06/17/2026 17:21 | 300 | 1.705 |
| 06/17/2026 17:21 | 75 | 1.705 |
| 06/17/2026 17:21 | 250 | 1.705 |
| 06/17/2026 17:21 | 600 | 1.705 |
| 06/17/2026 17:21 | 75 | 1.705 |
| 06/17/2026 17:21 | 75 | 1.705 |
| 06/17/2026 17:21 | 250 | 1.705 |
| 06/17/2026 17:21 | 600 | 1.705 |
| 06/17/2026 17:21 | 75 | 1.705 |
| 06/17/2026 17:21 | 250 | 1.705 |
| 06/17/2026 17:21 | 600 | 1.705 |
| 06/17/2026 17:21 | 250 | 1.705 |
| 06/17/2026 17:21 | 600 | 1.705 |
| 06/17/2026 17:21 | 600 | 1.70 |
| 06/17/2026 17:21 | 100 | 1.70 |
| 06/17/2026 17:21 | 62 | 1.70 |
| 06/17/2026 17:21 | 110 | 1.70 |
| 06/17/2026 17:21 | 100 | 1.695 |
| 06/17/2026 17:21 | 100 | 1.69 |
| 06/17/2026 17:21 | 100 | 1.69 |
| 06/17/2026 17:21 | 170 | 1.69 |
| 06/17/2026 17:21 | 300 | 1.685 |
| 06/17/2026 17:21 | 300 | 1.685 |
| 06/17/2026 17:20 | 100 | 1.685 |
| 06/17/2026 17:20 | 5 | 1.685 |
| 06/17/2026 17:19 | 200 | 1.685 |
| 06/17/2026 17:19 | 100 | 1.685 |
| 06/17/2026 17:17 | 100 | 1.685 |
| 06/17/2026 17:17 | 100 | 1.685 |
| 06/17/2026 17:17 | 300 | 1.68 |
| 06/17/2026 17:17 | 5 | 1.68 |
| 06/17/2026 17:17 | 3 | 1.68 |
| 06/17/2026 17:17 | 17 | 1.68 |
| 06/17/2026 17:17 | 180 | 1.68 |
| 06/17/2026 17:17 | 6 | 1.68 |
| 06/17/2026 17:17 | 2 | 1.68 |
| 06/17/2026 17:17 | 2 | 1.68 |
| 06/17/2026 17:17 | 200 | 1.68 |
| 06/17/2026 17:17 | 292 | 1.68 |
| 06/17/2026 17:17 | 365 | 1.68 |
| 06/17/2026 17:17 | 100 | 1.68 |
| 06/17/2026 17:17 | 236 | 1.68 |
| 06/17/2026 17:17 | 65 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.675 |
| 06/17/2026 17:15 | 200 | 1.68 |
| 06/17/2026 17:15 | 146 | 1.68 |
| 06/17/2026 17:15 | 146 | 1.68 |
| 06/17/2026 17:15 | 200 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 99 | 1.68 |
| 06/17/2026 17:15 | 300 | 1.685 |
| 06/17/2026 17:15 | 201 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 200 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 100 | 1.68 |
| 06/17/2026 17:15 | 76 | 1.68 |
| 06/17/2026 17:15 | 55 | 1.68 |
| 06/17/2026 17:15 | 45 | 1.68 |
| 06/17/2026 17:15 | 202 | 1.68 |
| 06/17/2026 17:15 | 400 | 1.67 |
| 06/17/2026 17:15 | 125 | 1.67 |
| 06/17/2026 17:15 | 28 | 1.67 |
| 06/17/2026 17:15 | 63 | 1.67 |
| 06/17/2026 17:15 | 100 | 1.67 |
| 06/17/2026 17:15 | 238 | 1.67 |
| 06/17/2026 17:15 | 35 | 1.67 |
| 06/17/2026 17:15 | 24 | 1.67 |
| 06/17/2026 17:15 | 300 | 1.67 |
| 06/17/2026 17:13 | 100 | 1.67 |
| 06/17/2026 17:13 | 100 | 1.67 |
| 06/17/2026 17:13 | 100 | 1.67 |
| 06/17/2026 17:13 | 278 | 1.67 |
| 06/17/2026 17:13 | 24 | 1.67 |
| 06/17/2026 17:13 | 32 | 1.67 |
| 06/17/2026 17:01 | 4 | 1.675 |
| 06/17/2026 17:00 | 100 | 1.67 |
| 06/17/2026 17:00 | 549 | 1.67 |
| 06/17/2026 17:00 | 51 | 1.67 |
| 06/17/2026 17:00 | 94 | 1.67 |
| 06/17/2026 17:00 | 100 | 1.67 |
| 06/17/2026 17:00 | 238 | 1.67 |
| 06/17/2026 17:00 | 32 | 1.67 |
| 06/17/2026 16:59 | 100 | 1.665 |
| 06/17/2026 16:59 | 135 | 1.665 |
| 06/17/2026 16:57 | 1 | 1.67 |
| 06/17/2026 16:57 | 29 | 1.67 |
| 06/17/2026 16:57 | 100 | 1.67 |
| 06/17/2026 16:57 | 41 | 1.67 |
| 06/17/2026 16:57 | 100 | 1.67 |
| 06/17/2026 16:57 | 600 | 1.67 |
| 06/17/2026 16:57 | 382 | 1.67 |
| 06/17/2026 16:56 | 90 | 1.67 |
| 06/17/2026 16:54 | 4 | 1.675 |
| 06/17/2026 16:54 | 143 | 1.675 |
| 06/17/2026 16:52 | 100 | 1.675 |
| 06/17/2026 16:46 | 135 | 1.675 |
| 06/17/2026 16:41 | 28 | 1.67 |
| 06/17/2026 16:41 | 30 | 1.67 |
| 06/17/2026 16:41 | 26 | 1.67 |
| 06/17/2026 16:41 | 16 | 1.67 |
| 06/17/2026 16:39 | 100 | 1.675 |
| 06/17/2026 16:38 | 100 | 1.675 |
| 06/17/2026 16:35 | 100 | 1.67 |
| 06/17/2026 16:34 | 100 | 1.675 |
| 06/17/2026 16:33 | 100 | 1.675 |
| 06/17/2026 16:33 | 29 | 1.675 |
| 06/17/2026 16:32 | 100 | 1.675 |
| 06/17/2026 16:32 | 200 | 1.675 |
| 06/17/2026 16:32 | 100 | 1.675 |
| 06/17/2026 16:31 | 300 | 1.675 |
| 06/17/2026 16:29 | 200 | 1.675 |
| 06/17/2026 16:28 | 29 | 1.675 |
| 06/17/2026 16:28 | 100 | 1.675 |
| 06/17/2026 16:27 | 100 | 1.675 |
| 06/17/2026 16:25 | 5 | 1.68 |
| 06/17/2026 16:25 | 5 | 1.68 |
| 06/17/2026 16:25 | 215 | 1.68 |
| 06/17/2026 16:25 | 600 | 1.68 |
| 06/17/2026 16:25 | 85 | 1.68 |
| 06/17/2026 16:25 | 100 | 1.68 |
| 06/17/2026 16:21 | 4 | 1.685 |
| 06/17/2026 16:20 | 17 | 1.68 |
| 06/17/2026 16:18 | 300 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 100 | 1.68 |
| 06/17/2026 16:18 | 172 | 1.68 |
| 06/17/2026 16:16 | 100 | 1.68 |
| 06/17/2026 16:16 | 100 | 1.68 |
| 06/17/2026 16:16 | 4 | 1.68 |
| 06/17/2026 16:16 | 200 | 1.68 |
| 06/17/2026 16:16 | 100 | 1.68 |
| 06/17/2026 16:16 | 100 | 1.68 |
| 06/17/2026 16:15 | 100 | 1.68 |
| 06/17/2026 16:15 | 100 | 1.68 |
| 06/17/2026 16:15 | 200 | 1.68 |
| 06/17/2026 16:15 | 172 | 1.68 |
| 06/17/2026 16:13 | 100 | 1.675 |
| 06/17/2026 16:12 | 595 | 1.68 |
| 06/17/2026 16:12 | 32 | 1.68 |
| 06/17/2026 16:12 | 24 | 1.68 |
| 06/17/2026 16:12 | 116 | 1.68 |
| 06/17/2026 16:10 | 1300 | 1.69 |
| 06/17/2026 16:10 | 47 | 1.69 |
| 06/17/2026 16:10 | 100 | 1.69 |
| 06/17/2026 16:10 | 5 | 1.69 |
| 06/17/2026 16:10 | 32 | 1.69 |
| 06/17/2026 16:10 | 24 | 1.69 |
| 06/17/2026 16:10 | 116 | 1.69 |
| 06/17/2026 16:04 | 100 | 1.695 |
| 06/17/2026 16:02 | 200 | 1.695 |
| 06/17/2026 16:02 | 100 | 1.695 |
| 06/17/2026 16:02 | 400 | 1.695 |
| 06/17/2026 16:02 | 246 | 1.70 |
| 06/17/2026 16:02 | 54 | 1.70 |
| 06/17/2026 16:02 | 146 | 1.70 |
| 06/17/2026 16:02 | 200 | 1.705 |
| 06/17/2026 16:02 | 54 | 1.71 |
| 06/17/2026 16:02 | 100 | 1.71 |
| 06/17/2026 16:02 | 146 | 1.71 |
| 06/17/2026 16:02 | 100 | 1.71 |
| 06/17/2026 16:02 | 100 | 1.71 |
| 06/17/2026 16:02 | 146 | 1.71 |
| 06/17/2026 16:01 | 62 | 1.715 |
| 06/17/2026 16:01 | 38 | 1.715 |
| 06/17/2026 16:01 | 38 | 1.71 |
| 06/17/2026 16:01 | 24 | 1.71 |
| 06/17/2026 16:01 | 116 | 1.71 |
| 06/17/2026 16:01 | 222 | 1.705 |
| 06/17/2026 16:01 | 178 | 1.705 |
| 06/17/2026 16:01 | 200 | 1.705 |
| 06/17/2026 16:01 | 200 | 1.70 |
| 06/17/2026 16:01 | 400 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 35 | 1.70 |
| 06/17/2026 16:01 | 24 | 1.70 |
| 06/17/2026 16:01 | 64 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 100 | 1.70 |
| 06/17/2026 16:01 | 116 | 1.70 |
| 06/17/2026 15:59 | 10 | 1.695 |
| 06/17/2026 15:59 | 10 | 1.695 |
| 06/17/2026 15:57 | 500 | 1.69 |
| 06/17/2026 15:57 | 51 | 1.69 |
| 06/17/2026 15:57 | 58 | 1.69 |
| 06/17/2026 15:57 | 118 | 1.69 |
| 06/17/2026 15:57 | 200 | 1.69 |
| 06/17/2026 15:57 | 146 | 1.69 |
| 06/17/2026 15:54 | 3 | 1.685 |
| 06/17/2026 15:54 | 8 | 1.685 |
| 06/17/2026 15:54 | 10 | 1.685 |
| 06/17/2026 15:54 | 47 | 1.69 |
| 06/17/2026 15:52 | 100 | 1.695 |
| 06/17/2026 15:52 | 200 | 1.695 |
| 06/17/2026 15:52 | 3 | 1.695 |
| 06/17/2026 15:52 | 14 | 1.695 |
| 06/17/2026 15:51 | 100 | 1.70 |
| 06/17/2026 15:51 | 30 | 1.70 |
| 06/17/2026 15:51 | 102 | 1.70 |
| 06/17/2026 15:51 | 16 | 1.70 |
| 06/17/2026 15:51 | 14 | 1.70 |
| 06/17/2026 15:50 | 30 | 1.70 |
| 06/17/2026 15:50 | 67 | 1.70 |
| 06/17/2026 15:49 | 29 | 1.70 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 30 | 1.71 |
| 06/17/2026 15:47 | 70 | 1.71 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 30 | 1.71 |
| 06/17/2026 15:47 | 70 | 1.71 |
| 06/17/2026 15:47 | 90 | 1.71 |
| 06/17/2026 15:47 | 10 | 1.71 |
| 06/17/2026 15:47 | 64 | 1.71 |
| 06/17/2026 15:47 | 200 | 1.71 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 1 | 1.71 |
| 06/17/2026 15:47 | 100 | 1.71 |
| 06/17/2026 15:47 | 1 | 1.71 |
| 06/17/2026 15:47 | 52 | 1.71 |
| 06/17/2026 15:47 | 29 | 1.71 |
| 06/17/2026 15:47 | 50 | 1.71 |
| 06/17/2026 15:46 | 9 | 1.71 |
| 06/17/2026 15:45 | 8 | 1.715 |
| 06/17/2026 15:40 | 100 | 1.715 |
| 06/17/2026 15:40 | 1 | 1.715 |
| 06/17/2026 15:40 | 200 | 1.71 |
| 06/17/2026 15:40 | 1 | 1.71 |
| 06/17/2026 15:38 | 200 | 1.705 |
| 06/17/2026 15:38 | 77 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 5 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 3 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 132 | 1.70 |
| 06/17/2026 15:38 | 5 | 1.70 |
| 06/17/2026 15:38 | 149 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 3 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 1 | 1.70 |
| 06/17/2026 15:38 | 42 | 1.70 |
| 06/17/2026 15:38 | 132 | 1.70 |
| 06/17/2026 15:37 | 200 | 1.695 |
| 06/17/2026 15:35 | 13 | 1.69 |
| 06/17/2026 15:35 | 5 | 1.69 |
| 06/17/2026 15:35 | 98 | 1.69 |
| 06/17/2026 15:35 | 35 | 1.69 |
| 06/17/2026 15:35 | 109 | 1.69 |
| 06/17/2026 15:35 | 66 | 1.69 |
| 06/17/2026 15:35 | 140 | 1.69 |
| 06/17/2026 15:35 | 6 | 1.69 |
| 06/17/2026 15:35 | 100 | 1.69 |
| 06/17/2026 15:35 | 38 | 1.69 |
| 06/17/2026 15:35 | 140 | 1.69 |
| 06/17/2026 15:34 | 200 | 1.685 |
| 06/17/2026 15:34 | 42 | 1.68 |
| 06/17/2026 15:34 | 42 | 1.68 |
| 06/17/2026 15:34 | 14 | 1.68 |
| 06/17/2026 15:34 | 105 | 1.68 |
| 06/17/2026 15:34 | 105 | 1.68 |
| 06/17/2026 15:34 | 105 | 1.68 |
| 06/17/2026 15:34 | 42 | 1.68 |
| 06/17/2026 15:34 | 105 | 1.68 |
| 06/17/2026 15:34 | 140 | 1.68 |
| 06/17/2026 15:30 | 24 | 1.68 |
| 06/17/2026 15:30 | 10 | 1.68 |
| 06/17/2026 15:30 | 103 | 1.68 |
| 06/17/2026 15:30 | 64 | 1.68 |
| 06/17/2026 15:30 | 14 | 1.68 |
| 06/17/2026 15:30 | 60 | 1.68 |
| 06/17/2026 15:30 | 200 | 1.68 |
| 06/17/2026 15:30 | 1200 | 1.68 |
| 06/17/2026 15:30 | 581 | 1.68 |
| 06/17/2026 15:30 | 300 | 1.69 |
| 06/17/2026 15:30 | 150 | 1.69 |
| 06/17/2026 15:30 | 250 | 1.69 |
| 06/17/2026 15:30 | 100 | 1.69 |
| 06/17/2026 15:30 | 1787 | 1.68 |