Inhibikase Thrp Rg
IKT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:58:33
Bid
04/27/2026 - 18:01:41
Bid
Volume
Ask
04/27/2026 - 18:01:41
Ask
Volume
1.885
+0.005 ( +0.27% )
1.88
1,200
1.89
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:58 1 1.885
04/27/2026 11:58 100 1.885
04/27/2026 11:57 15 1.8851
04/27/2026 11:57 2 1.8851
04/27/2026 11:57 3 1.89
04/27/2026 11:57 4 1.885
04/27/2026 11:57 100 1.885
04/27/2026 11:56 23 1.8873
04/27/2026 11:56 100 1.885
04/27/2026 11:56 15 1.8849
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 500 1.885
04/27/2026 11:56 100 1.885
04/27/2026 11:56 24 1.88
04/27/2026 11:56 1 1.8855
04/27/2026 11:55 15 1.8855
04/27/2026 11:55 3 1.89
04/27/2026 11:54 30 1.885
04/27/2026 11:54 15 1.89
04/27/2026 11:53 2 1.89