Biofrontera Rg
BFRI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.10
-0.04 ( -3.51% )
1.10
2'000
1.12
5'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.10
07/10/2026 23:20 � 1.10
07/10/2026 22:30 � 1.10
07/10/2026 22:00 � 1.10
07/10/2026 22:00 3582 1.10
07/10/2026 21:59 118 1.10
07/10/2026 21:59 331 1.10
07/10/2026 21:59 20 1.10
07/10/2026 21:59 140 1.10
07/10/2026 21:58 1 1.10
07/10/2026 21:58 1 1.10
07/10/2026 21:58 105 1.10
07/10/2026 21:55 1 1.11
07/10/2026 21:55 1 1.105
07/10/2026 21:55 1 1.105
07/10/2026 21:55 51 1.10
07/10/2026 21:54 1 1.10
07/10/2026 21:54 1 1.10
07/10/2026 21:54 1 1.10
07/10/2026 21:53 1 1.10
07/10/2026 21:53 1 1.10
07/10/2026 21:52 1 1.10
07/10/2026 21:52 1 1.10
07/10/2026 21:52 1 1.10
07/10/2026 21:51 1 1.10
07/10/2026 21:51 1 1.10
07/10/2026 21:51 1 1.10
07/10/2026 21:51 1 1.10
07/10/2026 21:51 1 1.10
07/10/2026 21:50 1 1.10
07/10/2026 21:50 1 1.10
07/10/2026 21:50 1 1.10
07/10/2026 21:50 1 1.10
07/10/2026 21:50 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:49 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.10
07/10/2026 21:48 1 1.11
07/10/2026 21:48 1 1.105
07/10/2026 21:48 1 1.105
07/10/2026 21:48 1 1.105
07/10/2026 21:48 80 1.10
07/10/2026 21:48 21 1.10
07/10/2026 21:44 63 1.11
07/10/2026 21:15 100 1.11
07/10/2026 21:15 200 1.11
07/10/2026 21:05 1 1.10
07/10/2026 21:05 27 1.10
07/10/2026 21:05 51 1.10
07/10/2026 21:05 49 1.10
07/10/2026 21:05 151 1.10
07/10/2026 20:55 1100 1.10
07/10/2026 20:55 100 1.10
07/10/2026 20:54 122 1.095
07/10/2026 20:54 63 1.095
07/10/2026 20:54 63 1.095
07/10/2026 20:54 63 1.095
07/10/2026 20:47 100 1.09
07/10/2026 20:47 200 1.09
07/10/2026 20:45 38 1.085
07/10/2026 19:56 100 1.085
07/10/2026 19:51 100 1.085
07/10/2026 19:33 57 1.09
07/10/2026 19:32 23 1.09
07/10/2026 18:51 100 1.07
07/10/2026 18:51 32 1.07
07/10/2026 18:51 7 1.07
07/10/2026 18:51 7 1.07
07/10/2026 18:51 100 1.07
07/10/2026 18:51 4 1.07
07/10/2026 18:51 682 1.07
07/10/2026 18:51 318 1.07
07/10/2026 18:51 100 1.07
07/10/2026 18:51 50 1.07
07/10/2026 18:51 100 1.07
07/10/2026 18:44 3399 1.07
07/10/2026 18:44 100 1.07
07/10/2026 18:44 100 1.07
07/10/2026 18:44 100 1.07
07/10/2026 18:44 100 1.07
07/10/2026 18:44 100 1.07
07/10/2026 18:34 168 1.06
07/10/2026 18:15 500 1.06
07/10/2026 18:14 100 1.06
07/10/2026 18:14 1 1.06
07/10/2026 17:39 1 1.08
07/10/2026 17:35 100 1.08
07/10/2026 17:35 98 1.08
07/10/2026 17:35 1 1.08
07/10/2026 17:34 1 1.08
07/10/2026 17:32 100 1.085
07/10/2026 17:32 18 1.08
07/10/2026 17:32 5 1.08
07/10/2026 17:32 23 1.08
07/10/2026 17:32 15 1.08
07/10/2026 17:32 5 1.08
07/10/2026 17:32 100 1.08
07/10/2026 17:32 23 1.07
07/10/2026 17:32 28 1.07
07/10/2026 17:32 15 1.07
07/10/2026 17:32 100 1.07
07/10/2026 17:32 22 1.07
07/10/2026 17:32 78 1.07
07/10/2026 17:12 22 1.07
07/10/2026 17:12 100 1.07
07/10/2026 17:07 70 1.07
07/10/2026 17:06 100 1.07
07/10/2026 17:06 100 1.07
07/10/2026 17:06 361 1.07
07/10/2026 17:06 139 1.07
07/10/2026 17:06 1000 1.07
07/10/2026 17:06 500 1.07
07/10/2026 17:06 900 1.07
07/10/2026 17:06 100 1.07
07/10/2026 17:06 100 1.075
07/10/2026 16:50 100 1.08
07/10/2026 16:50 100 1.08
07/10/2026 16:46 100 1.09
07/10/2026 16:42 1961 1.09
07/10/2026 16:42 165 1.09
07/10/2026 16:42 100 1.09
07/10/2026 16:42 300 1.09
07/10/2026 16:17 70 1.08
07/10/2026 16:17 66 1.08
07/10/2026 16:17 4 1.08
07/10/2026 16:17 130 1.08
07/10/2026 16:17 126 1.08
07/10/2026 16:06 4 1.08
07/10/2026 16:06 202 1.08
07/10/2026 16:02 56 1.08
07/10/2026 16:02 55 1.08
07/10/2026 16:02 395 1.08
07/10/2026 16:02 200 1.08
07/10/2026 16:02 100 1.08
07/10/2026 16:02 100 1.08
07/10/2026 16:02 202 1.08
07/10/2026 16:02 11 1.08
07/10/2026 16:02 13 1.08
07/10/2026 16:02 13 1.08
07/10/2026 16:02 13 1.08
07/10/2026 16:02 41 1.08
07/10/2026 16:02 13 1.08
07/10/2026 16:02 14 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 28 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 16 1.08
07/10/2026 16:02 15 1.08
07/10/2026 16:02 16 1.08
07/10/2026 16:02 32 1.08
07/10/2026 16:02 16 1.08
07/10/2026 16:02 17 1.08
07/10/2026 16:02 17 1.08
07/10/2026 16:02 17 1.08
07/10/2026 16:02 17 1.08
07/10/2026 16:02 100 1.08
07/10/2026 16:02 17 1.08
07/10/2026 16:02 100 1.08
07/10/2026 16:02 83 1.08
07/10/2026 16:02 500 1.08
07/10/2026 16:02 100 1.085
07/10/2026 16:02 58 1.09
07/10/2026 16:02 83 1.09
07/10/2026 16:02 55 1.09
07/10/2026 16:02 100 1.09
07/10/2026 16:02 33 1.09
07/10/2026 16:02 66 1.09
07/10/2026 16:02 82 1.09
07/10/2026 16:02 44 1.09
07/10/2026 16:02 44 1.09
07/10/2026 16:02 156 1.09
07/10/2026 16:02 144 1.09
07/10/2026 15:40 100 1.10
07/10/2026 15:40 55 1.10
07/10/2026 15:40 100 1.105
07/10/2026 15:40 100 1.10
07/10/2026 15:40 300 1.10
07/10/2026 15:40 300 1.10
07/10/2026 15:40 2500 1.10
07/10/2026 15:40 5000 1.10
07/10/2026 15:40 100 1.11
07/10/2026 15:40 248 1.11
07/10/2026 15:40 245 1.11
07/10/2026 15:39 1200 1.12
07/10/2026 15:39 1000 1.12
07/10/2026 15:39 100 1.12
07/10/2026 15:38 900 1.12
07/10/2026 15:37 25 1.125
07/10/2026 15:37 25 1.125
07/10/2026 15:37 25 1.125
07/10/2026 15:37 25 1.125
07/10/2026 15:37 63 1.125
07/10/2026 15:37 63 1.125
07/10/2026 15:37 100 1.13
07/10/2026 15:37 100 1.14
07/10/2026 15:32 63 1.125
07/10/2026 15:32 100 1.13
07/10/2026 15:32 100 1.15
07/10/2026 15:30 76 1.13
07/10/2026 15:30 196 1.13
07/10/2026 11:15 5 1.12