Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:41
|
Bid Volume |
Ask
06/17/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
0.981
+0.019
(
+1.98% )
|
0.981
|
100 |
0.989
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.981 |
| 06/17/2026 23:20 | � | 0.981 |
| 06/17/2026 22:30 | � | 0.981 |
| 06/17/2026 22:00 | � | 0.981 |
| 06/17/2026 22:00 | 740 | 0.981 |
| 06/17/2026 21:59 | 6 | 0.9888 |
| 06/17/2026 21:59 | 5 | 0.9882 |
| 06/17/2026 21:59 | 48 | 0.9882 |
| 06/17/2026 21:59 | 17 | 0.9882 |
| 06/17/2026 21:59 | 20 | 0.9811 |
| 06/17/2026 21:59 | 23 | 0.9889 |
| 06/17/2026 21:59 | 17 | 0.9882 |
| 06/17/2026 21:59 | 16 | 0.9882 |
| 06/17/2026 21:59 | 17 | 0.9882 |
| 06/17/2026 21:59 | 13 | 0.9882 |
| 06/17/2026 21:59 | 2 | 0.985 |
| 06/17/2026 21:59 | 18 | 0.9882 |
| 06/17/2026 21:59 | 19 | 0.9882 |
| 06/17/2026 21:59 | 15 | 0.9882 |
| 06/17/2026 21:59 | 14 | 0.9882 |
| 06/17/2026 21:59 | 19 | 0.9882 |
| 06/17/2026 21:59 | 14 | 0.9882 |
| 06/17/2026 21:59 | 1 | 0.985 |
| 06/17/2026 21:59 | 16 | 0.9882 |
| 06/17/2026 21:59 | 18 | 0.9878 |
| 06/17/2026 21:59 | 15 | 0.9882 |
| 06/17/2026 21:59 | 11 | 0.9882 |
| 06/17/2026 21:59 | 2 | 0.985 |
| 06/17/2026 21:59 | 18 | 0.9888 |
| 06/17/2026 21:59 | 18 | 0.9888 |
| 06/17/2026 21:59 | 14 | 0.9888 |
| 06/17/2026 21:59 | 19 | 0.9874 |
| 06/17/2026 21:59 | 16 | 0.9888 |
| 06/17/2026 21:59 | 1 | 0.985 |
| 06/17/2026 21:59 | 13 | 0.9888 |
| 06/17/2026 21:59 | 14 | 0.9888 |
| 06/17/2026 21:59 | 35 | 0.9889 |
| 06/17/2026 21:59 | 3 | 0.9858 |
| 06/17/2026 21:59 | 5 | 0.9858 |
| 06/17/2026 21:59 | 2 | 0.985 |
| 06/17/2026 21:59 | 1 | 0.985 |
| 06/17/2026 21:59 | 14 | 0.9858 |
| 06/17/2026 21:59 | 19 | 0.9858 |
| 06/17/2026 21:58 | 36 | 0.9858 |
| 06/17/2026 21:58 | 48 | 0.9858 |
| 06/17/2026 21:58 | 46 | 0.9857 |
| 06/17/2026 21:58 | 1 | 0.9834 |
| 06/17/2026 21:58 | 55 | 0.9857 |
| 06/17/2026 21:58 | 41 | 0.9857 |
| 06/17/2026 21:58 | 2 | 0.9834 |
| 06/17/2026 21:58 | 38 | 0.9857 |
| 06/17/2026 21:58 | 1 | 0.9834 |
| 06/17/2026 21:57 | 44 | 0.9857 |
| 06/17/2026 21:57 | 2 | 0.9833 |
| 06/17/2026 21:57 | 13 | 0.9857 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 51 | 0.9858 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 222 | 0.9857 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:57 | 1 | 0.9833 |
| 06/17/2026 21:56 | 1 | 0.9833 |
| 06/17/2026 21:56 | 1 | 0.9832 |
| 06/17/2026 21:56 | 5 | 0.9832 |
| 06/17/2026 21:56 | 2 | 0.9832 |
| 06/17/2026 21:55 | 200 | 0.9808 |
| 06/17/2026 21:55 | 93 | 0.9808 |
| 06/17/2026 21:52 | 7 | 0.9808 |
| 06/17/2026 21:41 | 1 | 0.9814 |
| 06/17/2026 21:41 | 1 | 0.9814 |
| 06/17/2026 21:41 | 1 | 0.9814 |
| 06/17/2026 21:39 | 1 | 0.9821 |
| 06/17/2026 21:39 | 2 | 0.9821 |
| 06/17/2026 21:38 | 1 | 0.9821 |
| 06/17/2026 21:38 | 1 | 0.9821 |
| 06/17/2026 21:38 | 1 | 0.9821 |
| 06/17/2026 21:38 | 1 | 0.9821 |
| 06/17/2026 21:37 | 1 | 0.9821 |
| 06/17/2026 21:37 | 1 | 0.9821 |
| 06/17/2026 21:37 | 1 | 0.9821 |
| 06/17/2026 21:36 | 3 | 0.9821 |
| 06/17/2026 21:36 | 1 | 0.9821 |
| 06/17/2026 21:36 | 2 | 0.9821 |
| 06/17/2026 21:36 | 1 | 0.9821 |
| 06/17/2026 21:36 | 2 | 0.9821 |
| 06/17/2026 21:36 | 1 | 0.9805 |
| 06/17/2026 21:36 | 1 | 0.9805 |
| 06/17/2026 21:33 | 1 | 0.9801 |
| 06/17/2026 21:30 | 93 | 0.9816 |
| 06/17/2026 21:29 | 1 | 0.9816 |
| 06/17/2026 21:27 | 1 | 0.9816 |
| 06/17/2026 21:26 | 1 | 0.9816 |
| 06/17/2026 21:24 | 1 | 0.9816 |
| 06/17/2026 21:24 | 3 | 0.9816 |
| 06/17/2026 21:24 | 100 | 0.982 |
| 06/17/2026 21:18 | 100 | 0.9871 |
| 06/17/2026 21:10 | 200 | 0.9868 |
| 06/17/2026 21:04 | 100 | 0.9882 |
| 06/17/2026 21:04 | 9 | 0.9882 |
| 06/17/2026 21:04 | 75 | 0.99 |
| 06/17/2026 21:04 | 21 | 0.99 |
| 06/17/2026 21:04 | 2 | 0.99 |
| 06/17/2026 21:03 | 1 | 0.99 |
| 06/17/2026 21:01 | 2 | 0.99 |
| 06/17/2026 20:58 | 1 | 0.99 |
| 06/17/2026 20:54 | 2 | 0.99 |
| 06/17/2026 20:52 | 1 | 0.99 |
| 06/17/2026 20:52 | 100 | 0.9926 |
| 06/17/2026 20:52 | 100 | 0.9927 |
| 06/17/2026 20:52 | 1 | 0.99 |
| 06/17/2026 20:52 | 3 | 0.99 |
| 06/17/2026 20:52 | 100 | 0.9926 |
| 06/17/2026 20:47 | 100 | 0.9927 |
| 06/17/2026 20:47 | 100 | 0.9927 |
| 06/17/2026 20:47 | 2 | 0.9927 |
| 06/17/2026 20:47 | 98 | 0.9927 |
| 06/17/2026 20:47 | 2 | 0.9927 |
| 06/17/2026 20:46 | 98 | 0.9927 |
| 06/17/2026 20:46 | 2 | 0.9927 |
| 06/17/2026 20:42 | 98 | 0.9927 |
| 06/17/2026 20:42 | 2 | 0.9924 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 2586 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 100 | 0.99 |
| 06/17/2026 20:42 | 90 | 0.99 |
| 06/17/2026 20:41 | 10 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 78 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 22 | 0.99 |
| 06/17/2026 20:40 | 78 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 577 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:40 | 100 | 0.99 |
| 06/17/2026 20:38 | 100 | 0.99 |
| 06/17/2026 20:38 | 100 | 0.99 |
| 06/17/2026 20:38 | 43 | 0.99 |
| 06/17/2026 20:37 | 8 | 0.99 |
| 06/17/2026 20:37 | 49 | 0.99 |
| 06/17/2026 20:37 | 1 | 0.99 |
| 06/17/2026 20:37 | 99 | 0.99 |
| 06/17/2026 20:37 | 79 | 0.99 |
| 06/17/2026 20:37 | 1 | 0.9899 |
| 06/17/2026 20:37 | 2 | 0.9894 |
| 06/17/2026 20:36 | 355 | 0.9899 |
| 06/17/2026 20:36 | 2 | 0.9888 |
| 06/17/2026 20:36 | 1 | 0.9888 |
| 06/17/2026 20:36 | 21 | 0.99 |
| 06/17/2026 20:36 | 79 | 0.99 |
| 06/17/2026 20:36 | 21 | 0.99 |
| 06/17/2026 20:36 | 79 | 0.99 |
| 06/17/2026 20:36 | 100 | 0.9899 |
| 06/17/2026 20:36 | 21 | 0.99 |
| 06/17/2026 20:36 | 79 | 0.99 |
| 06/17/2026 20:36 | 21 | 0.99 |
| 06/17/2026 20:36 | 79 | 0.99 |
| 06/17/2026 20:36 | 100 | 0.9896 |
| 06/17/2026 20:36 | 100 | 0.9896 |
| 06/17/2026 20:36 | 98 | 0.9899 |
| 06/17/2026 20:36 | 2 | 0.9898 |
| 06/17/2026 20:36 | 98 | 0.9898 |
| 06/17/2026 20:36 | 2 | 0.9876 |
| 06/17/2026 20:36 | 18 | 0.9899 |
| 06/17/2026 20:29 | 100 | 0.9899 |
| 06/17/2026 20:28 | 1 | 0.9806 |
| 06/17/2026 20:14 | 100 | 0.9852 |
| 06/17/2026 20:05 | 100 | 0.9883 |
| 06/17/2026 20:05 | 100 | 0.9883 |
| 06/17/2026 20:05 | 200 | 0.9881 |
| 06/17/2026 20:04 | 200 | 0.9881 |
| 06/17/2026 20:03 | 200 | 0.9881 |
| 06/17/2026 20:03 | 200 | 0.9883 |
| 06/17/2026 20:03 | 100 | 0.9899 |
| 06/17/2026 20:01 | 21 | 0.99 |
| 06/17/2026 20:01 | 79 | 0.99 |
| 06/17/2026 19:52 | 21 | 0.99 |
| 06/17/2026 19:52 | 100 | 0.99 |
| 06/17/2026 19:51 | 100 | 0.9899 |
| 06/17/2026 19:50 | 100 | 0.9899 |
| 06/17/2026 19:42 | 100 | 0.99 |
| 06/17/2026 19:42 | 100 | 0.9899 |
| 06/17/2026 19:41 | 10 | 0.9899 |
| 06/17/2026 19:41 | 100 | 0.9899 |
| 06/17/2026 19:39 | 10 | 0.9899 |
| 06/17/2026 19:37 | 100 | 0.9899 |
| 06/17/2026 19:33 | 100 | 0.9899 |
| 06/17/2026 19:31 | 5 | 0.9899 |
| 06/17/2026 19:29 | 100 | 0.99 |
| 06/17/2026 19:23 | 100 | 0.99 |
| 06/17/2026 19:20 | 200 | 0.9899 |
| 06/17/2026 19:20 | 100 | 0.9899 |
| 06/17/2026 19:18 | 100 | 0.9899 |
| 06/17/2026 19:14 | 100 | 0.9899 |
| 06/17/2026 19:13 | 100 | 0.9899 |
| 06/17/2026 19:10 | 100 | 0.99 |
| 06/17/2026 19:07 | 21 | 0.9861 |
| 06/17/2026 19:07 | 79 | 0.9861 |
| 06/17/2026 19:03 | 21 | 0.9861 |
| 06/17/2026 18:56 | 100 | 0.9861 |
| 06/17/2026 18:56 | 92 | 0.9861 |
| 06/17/2026 18:56 | 8 | 0.9861 |
| 06/17/2026 18:56 | 100 | 0.9861 |
| 06/17/2026 18:56 | 10 | 0.986 |
| 06/17/2026 18:56 | 60 | 0.986 |
| 06/17/2026 18:56 | 85 | 0.986 |
| 06/17/2026 18:56 | 200 | 0.99 |
| 06/17/2026 18:56 | 100 | 0.99 |
| 06/17/2026 18:56 | 200 | 0.99 |
| 06/17/2026 18:56 | 50 | 0.9901 |
| 06/17/2026 18:56 | 50 | 0.99 |
| 06/17/2026 18:56 | 200 | 0.9927 |
| 06/17/2026 18:56 | 100 | 0.9928 |
| 06/17/2026 18:56 | 12 | 0.9963 |
| 06/17/2026 18:56 | 200 | 0.9928 |
| 06/17/2026 18:56 | 25 | 0.9936 |
| 06/17/2026 18:56 | 100 | 0.9948 |
| 06/17/2026 18:56 | 100 | 0.9965 |
| 06/17/2026 18:56 | 75 | 0.9929 |
| 06/17/2026 18:56 | 25 | 0.9934 |
| 06/17/2026 18:56 | 100 | 0.9946 |
| 06/17/2026 18:56 | 100 | 0.9962 |
| 06/17/2026 18:56 | 300 | 0.9928 |
| 06/17/2026 18:45 | 51 | 0.9998 |
| 06/17/2026 18:19 | 1 | 0.9851 |
| 06/17/2026 18:15 | 274 | 0.9852 |
| 06/17/2026 18:15 | 26 | 0.9852 |
| 06/17/2026 18:15 | 100 | 0.9852 |
| 06/17/2026 17:47 | 305 | 0.984 |
| 06/17/2026 16:51 | 31 | 0.9799 |
| 06/17/2026 16:47 | 200 | 0.9802 |
| 06/17/2026 15:30 | 6 | 0.98 |
| 06/17/2026 15:30 | 1025 | 0.98 |