Biofrontera Rg
BFRI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
1.30
+0.04 ( +3.17% )
1.27
700
1.30
9,100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 1.30
08/14/2026 23:52 238 1.31
08/14/2026 23:20 1.30
08/14/2026 22:44 200 1.33
08/14/2026 22:44 300 1.33
08/14/2026 22:34 20 1.35
08/14/2026 22:30 1.30
08/14/2026 22:21 2 1.35
08/14/2026 22:16 200 1.35
08/14/2026 22:15 135 1.35
08/14/2026 22:15 143 1.35
08/14/2026 22:00 150 1.30
08/14/2026 22:00 1.30
08/14/2026 22:00 7971 1.30
08/14/2026 21:59 1 1.29
08/14/2026 21:59 790 1.30
08/14/2026 21:59 1700 1.30
08/14/2026 21:59 73 1.30
08/14/2026 21:59 145 1.30
08/14/2026 21:59 187 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.295
08/14/2026 21:59 2 1.30
08/14/2026 21:59 3 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 100 1.295
08/14/2026 21:59 100 1.295
08/14/2026 21:59 2 1.30
08/14/2026 21:59 100 1.295
08/14/2026 21:59 2 1.30
08/14/2026 21:59 100 1.295
08/14/2026 21:59 100 1.295
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 354 1.30
08/14/2026 21:59 300 1.30
08/14/2026 21:59 147 1.30
08/14/2026 21:59 300 1.30
08/14/2026 21:59 100 1.30
08/14/2026 21:59 100 1.30
08/14/2026 21:59 200 1.30
08/14/2026 21:59 400 1.30
08/14/2026 21:59 200 1.30
08/14/2026 21:59 200 1.30
08/14/2026 21:59 293 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 2 1.30
08/14/2026 21:59 1 1.30
08/14/2026 21:59 200 1.30
08/14/2026 21:59 100 1.30
08/14/2026 21:59 2 1.305
08/14/2026 21:59 200 1.30
08/14/2026 21:59 2 1.31
08/14/2026 21:59 100 1.30
08/14/2026 21:59 1 1.31
08/14/2026 21:59 5 1.30
08/14/2026 21:59 5 1.30
08/14/2026 21:59 100 1.30
08/14/2026 21:59 100 1.30
08/14/2026 21:59 200 1.305
08/14/2026 21:59 1 1.31
08/14/2026 21:59 200 1.31
08/14/2026 21:59 300 1.31
08/14/2026 21:59 500 1.31
08/14/2026 21:59 200 1.31
08/14/2026 21:59 100 1.31
08/14/2026 21:59 100 1.31
08/14/2026 21:59 200 1.31
08/14/2026 21:59 200 1.31
08/14/2026 21:59 194 1.31
08/14/2026 21:59 7 1.31
08/14/2026 21:59 93 1.31
08/14/2026 21:59 300 1.31
08/14/2026 21:59 100 1.31
08/14/2026 21:59 500 1.31
08/14/2026 21:59 300 1.31
08/14/2026 21:59 353 1.31
08/14/2026 21:59 16 1.31
08/14/2026 21:59 31 1.31
08/14/2026 21:59 60 1.31
08/14/2026 21:59 13 1.31
08/14/2026 21:59 146 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 2 1.31
08/14/2026 21:59 12 1.31
08/14/2026 21:59 5 1.31
08/14/2026 21:59 78 1.31
08/14/2026 21:59 83 1.31
08/14/2026 21:59 27 1.31
08/14/2026 21:59 52 1.31
08/14/2026 21:59 20 1.31
08/14/2026 21:59 79 1.31
08/14/2026 21:59 222 1.31
08/14/2026 21:59 1 1.31
08/14/2026 21:59 100 1.31
08/14/2026 21:59 300 1.31
08/14/2026 21:59 400 1.31
08/14/2026 21:59 100 1.31
08/14/2026 21:59 2 1.315
08/14/2026 21:59 100 1.31
08/14/2026 21:59 100 1.315
08/14/2026 21:59 100 1.31
08/14/2026 21:59 16 1.31
08/14/2026 21:59 1 1.315
08/14/2026 21:59 2 1.315
08/14/2026 21:59 1 1.315
08/14/2026 21:58 100 1.315
08/14/2026 21:58 2 1.32
08/14/2026 21:58 100 1.315
08/14/2026 21:58 1 1.32
08/14/2026 21:58 100 1.315
08/14/2026 21:58 100 1.315
08/14/2026 21:58 100 1.315
08/14/2026 21:58 58 1.32
08/14/2026 21:58 1 1.32
08/14/2026 21:58 100 1.315
08/14/2026 21:58 200 1.315
08/14/2026 21:58 399 1.315
08/14/2026 21:58 60 1.32
08/14/2026 21:58 400 1.32
08/14/2026 21:58 38 1.32
08/14/2026 21:58 100 1.315
08/14/2026 21:58 500 1.315
08/14/2026 21:58 100 1.32
08/14/2026 21:58 200 1.32
08/14/2026 21:58 100 1.32
08/14/2026 21:58 389 1.32
08/14/2026 21:58 46400 1.32
08/14/2026 21:58 5000 1.32
08/14/2026 21:58 1 1.325
08/14/2026 21:58 1 1.325
08/14/2026 21:58 1 1.325
08/14/2026 21:58 193 1.33
08/14/2026 21:58 115 1.33
08/14/2026 21:58 529 1.33
08/14/2026 21:58 122 1.33
08/14/2026 21:58 218 1.33
08/14/2026 21:58 231 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 169 1.33
08/14/2026 21:58 31 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 300 1.33
08/14/2026 21:58 200 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 218 1.33
08/14/2026 21:58 122 1.33
08/14/2026 21:58 500 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 1300 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 200 1.335
08/14/2026 21:57 100 1.335
08/14/2026 21:57 100 1.335
08/14/2026 21:56 100 1.34
08/14/2026 21:56 66 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 66 1.34
08/14/2026 21:56 200 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 100 1.34
08/14/2026 21:56 100 1.335
08/14/2026 21:56 100 1.335
08/14/2026 21:56 100 1.335
08/14/2026 21:56 100 1.335
08/14/2026 21:56 200 1.335
08/14/2026 21:56 100 1.335
08/14/2026 21:55 100 1.335
08/14/2026 21:55 100 1.335
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.34
08/14/2026 21:55 100 1.335
08/14/2026 21:55 100 1.335
08/14/2026 21:55 400 1.335
08/14/2026 21:55 100 1.335
08/14/2026 21:55 100 1.335
08/14/2026 21:54 500 1.33
08/14/2026 21:54 100 1.33
08/14/2026 21:54 100 1.33
08/14/2026 21:54 100 1.34
08/14/2026 21:54 100 1.34
08/14/2026 21:54 200 1.34
08/14/2026 21:54 100 1.34
08/14/2026 21:54 100 1.34
08/14/2026 21:54 3353 1.34
08/14/2026 21:54 200 1.345
08/14/2026 21:53 99 1.34
08/14/2026 21:53 1 1.34
08/14/2026 21:53 200 1.33
08/14/2026 21:53 100 1.33
08/14/2026 21:53 100 1.33
08/14/2026 21:53 10 1.33
08/14/2026 21:53 100 1.33
08/14/2026 21:53 113 1.33
08/14/2026 21:53 100 1.325
08/14/2026 21:53 100 1.325
08/14/2026 21:53 100 1.325
08/14/2026 21:52 25 1.325
08/14/2026 21:51 170 1.32
08/14/2026 21:51 1 1.32
08/14/2026 21:51 113 1.32
08/14/2026 21:51 170 1.32
08/14/2026 21:51 68 1.32
08/14/2026 21:51 32 1.32
08/14/2026 21:51 68 1.32
08/14/2026 21:51 415 1.32
08/14/2026 21:51 585 1.32
08/14/2026 21:51 100 1.32
08/14/2026 21:51 34 1.32
08/14/2026 21:51 166 1.32
08/14/2026 21:51 200 1.32
08/14/2026 21:51 100 1.32
08/14/2026 21:51 100 1.32
08/14/2026 21:51 19 1.32
08/14/2026 21:51 68 1.32
08/14/2026 21:51 1 1.32
08/14/2026 21:51 25 1.32
08/14/2026 21:51 1 1.32
08/14/2026 21:51 100 1.32
08/14/2026 21:51 120 1.32
08/14/2026 21:51 50 1.32
08/14/2026 21:51 170 1.32
08/14/2026 21:51 100 1.33
08/14/2026 21:51 100 1.33
08/14/2026 21:51 300 1.33
08/14/2026 21:51 230 1.33
08/14/2026 21:51 570 1.33
08/14/2026 21:51 100 1.33
08/14/2026 21:51 300 1.33
08/14/2026 21:51 100 1.33
08/14/2026 21:51 120 1.33
08/14/2026 21:51 50 1.33
08/14/2026 21:51 500 1.33
08/14/2026 21:51 100 1.33
08/14/2026 21:51 100 1.325
08/14/2026 21:51 553 1.33
08/14/2026 21:50 300 1.335
08/14/2026 21:48 1 1.33
08/14/2026 21:48 1 1.33
08/14/2026 21:48 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:47 1 1.33
08/14/2026 21:46 1 1.33
08/14/2026 21:45 1 1.33
08/14/2026 21:45 1 1.33
08/14/2026 21:44 1 1.33
08/14/2026 21:39 300 1.34
08/14/2026 21:39 100 1.34
08/14/2026 21:39 1 1.34
08/14/2026 21:39 1 1.34
08/14/2026 21:39 100 1.34
08/14/2026 21:39 100 1.34
08/14/2026 21:39 100 1.34
08/14/2026 21:39 1 1.34
08/14/2026 21:39 100 1.34
08/14/2026 21:39 154 1.34
08/14/2026 21:39 200 1.335
08/14/2026 21:38 4 1.33
08/14/2026 21:36 1 1.33
08/14/2026 21:36 1 1.33
08/14/2026 21:35 1 1.33
08/14/2026 21:34 1 1.33
08/14/2026 21:30 41 1.34
08/14/2026 21:29 1 1.33
08/14/2026 21:29 1 1.33
08/14/2026 21:28 1 1.33
08/14/2026 21:28 1 1.33
08/14/2026 21:27 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:25 1 1.33
08/14/2026 21:24 1 1.34
08/14/2026 21:24 1 1.34
08/14/2026 21:24 1 1.33
08/14/2026 21:24 1 1.33
08/14/2026 21:24 1 1.34
08/14/2026 21:23 1 1.34
08/14/2026 21:23 1 1.34
08/14/2026 21:23 1 1.335
08/14/2026 21:23 1 1.33
08/14/2026 21:23 74 1.33
08/14/2026 21:23 100 1.33
08/14/2026 21:23 100 1.33
08/14/2026 21:23 83 1.33
08/14/2026 21:20 1 1.32
08/14/2026 21:20 1 1.315
08/14/2026 21:19 100 1.32
08/14/2026 21:19 105 1.32
08/14/2026 21:19 89 1.32
08/14/2026 21:19 95 1.32
08/14/2026 21:16 7 1.32
08/14/2026 21:16 1 1.32
08/14/2026 21:16 1 1.32
08/14/2026 21:13 1 1.32
08/14/2026 21:13 1 1.32
08/14/2026 21:13 94 1.32
08/14/2026 21:13 1 1.32
08/14/2026 21:13 100 1.32
08/14/2026 21:13 100 1.32
08/14/2026 21:12 2 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 12 1.33
08/14/2026 21:12 13 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 12 1.33
08/14/2026 21:12 13 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 25 1.33
08/14/2026 21:12 200 1.33
08/14/2026 21:12 100 1.33
08/14/2026 21:12 100 1.33
08/14/2026 21:12 100 1.325
08/14/2026 21:12 100 1.32
08/14/2026 21:12 199 1.32
08/14/2026 21:12 1 1.32
08/14/2026 21:12 400 1.32
08/14/2026 21:12 100 1.32
08/14/2026 21:12 347 1.32
08/14/2026 21:12 186 1.32
08/14/2026 21:12 1 1.32
08/14/2026 21:07 100 1.315
08/14/2026 20:48 1 1.31
08/14/2026 20:48 1100 1.32
08/14/2026 20:48 47 1.32
08/14/2026 20:48 6 1.32
08/14/2026 20:44 1 1.32
08/14/2026 20:36 1 1.32
08/14/2026 20:36 1 1.32
08/14/2026 20:36 1 1.32
08/14/2026 20:34 1 1.32
08/14/2026 20:34 1 1.32
08/14/2026 20:33 1 1.32
08/14/2026 20:33 1 1.32
08/14/2026 20:33 8 1.32
08/14/2026 20:32 1 1.32
08/14/2026 20:32 1 1.32
08/14/2026 20:32 1 1.32
08/14/2026 20:32 100 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 25 1.34
08/14/2026 20:32 22 1.34
08/14/2026 20:32 3 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 25 1.34
08/14/2026 20:32 9 1.34
08/14/2026 20:32 16 1.34
08/14/2026 20:32 84 1.34
08/14/2026 20:32 100 1.34
08/14/2026 20:32 100 1.34
08/14/2026 20:32 100 1.34
08/14/2026 20:32 83 1.34
08/14/2026 20:32 17 1.34
08/14/2026 20:32 100 1.34
08/14/2026 20:32 39 1.34
08/14/2026 20:32 17 1.33
08/14/2026 20:32 83 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 100 1.33
08/14/2026 20:32 400 1.33
08/14/2026 20:32 100 1.325
08/14/2026 20:30 11 1.32
08/14/2026 20:27 1 1.32
08/14/2026 20:26 1 1.32
08/14/2026 20:26 1 1.32
08/14/2026 20:26 1 1.32
08/14/2026 20:22 4 1.32
08/14/2026 20:18 1 1.32
08/14/2026 20:14 6 1.32
08/14/2026 20:11 1 1.32
08/14/2026 20:06 1 1.32
08/14/2026 20:06 80 1.32
08/14/2026 20:06 100 1.32
08/14/2026 20:06 100 1.32
08/14/2026 20:06 20 1.32
08/14/2026 20:06 100 1.32
08/14/2026 20:05 1 1.315
08/14/2026 20:05 100 1.315
08/14/2026 20:05 100 1.32
08/14/2026 20:05 100 1.32
08/14/2026 20:05 100 1.32
08/14/2026 20:05 300 1.32
08/14/2026 20:05 100 1.32
08/14/2026 20:05 300 1.32
08/14/2026 20:05 300 1.32
08/14/2026 20:05 100 1.32
08/14/2026 20:05 194 1.32
08/14/2026 20:04 1 1.31
08/14/2026 20:04 1 1.315
08/14/2026 20:04 1 1.32
08/14/2026 19:59 1 1.31
08/14/2026 19:59 1 1.315
08/14/2026 19:59 1 1.315
08/14/2026 19:59 1 1.32
08/14/2026 19:58 1 1.31
08/14/2026 19:57 1 1.31
08/14/2026 19:57 1 1.315
08/14/2026 19:57 4 1.32
08/14/2026 19:57 1 1.32
08/14/2026 19:55 1 1.32
08/14/2026 19:55 1 1.315
08/14/2026 19:55 1 1.31
08/14/2026 19:54 5 1.31
08/14/2026 19:53 1 1.31
08/14/2026 19:53 1 1.315
08/14/2026 19:53 100 1.32
08/14/2026 19:53 7500 1.32
08/14/2026 19:53 99 1.32
08/14/2026 19:53 1 1.32
08/14/2026 19:52 1 1.33
08/14/2026 19:52 200 1.33
08/14/2026 19:52 100 1.33
08/14/2026 19:52 100 1.33
08/14/2026 19:52 100 1.33
08/14/2026 19:52 100 1.33
08/14/2026 19:52 1 1.33
08/14/2026 19:52 200 1.33
08/14/2026 19:52 92 1.33
08/14/2026 19:52 100 1.335
08/14/2026 19:52 8 1.33
08/14/2026 19:52 93 1.33
08/14/2026 19:51 100 1.33
08/14/2026 19:51 200 1.33
08/14/2026 19:51 100 1.33
08/14/2026 19:51 93 1.33
08/14/2026 19:51 100 1.33
08/14/2026 19:51 100 1.325
08/14/2026 19:51 100 1.325
08/14/2026 19:51 500 1.33
08/14/2026 19:51 200 1.33
08/14/2026 19:51 100 1.33
08/14/2026 19:51 1 1.33
08/14/2026 19:51 99 1.33
08/14/2026 19:51 1 1.33
08/14/2026 19:51 1 1.34
08/14/2026 19:51 25 1.335
08/14/2026 19:51 1 1.34
08/14/2026 19:51 200 1.34
08/14/2026 19:51 1155 1.34
08/14/2026 19:51 1 1.34
08/14/2026 19:51 1 1.34
08/14/2026 19:51 1 1.34
08/14/2026 19:51 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:50 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:49 1 1.34
08/14/2026 19:48 1 1.34
08/14/2026 19:48 5 1.34
08/14/2026 19:48 1 1.34
08/14/2026 19:48 1 1.34
08/14/2026 19:48 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:47 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:46 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:45 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 1 1.34
08/14/2026 19:44 100 1.34
08/14/2026 19:44 100 1.34
08/14/2026 19:44 100 1.34
08/14/2026 19:44 77 1.34
08/14/2026 19:44 100 1.335
08/14/2026 19:44 399 1.335
08/14/2026 19:44 200 1.335
08/14/2026 19:44 100 1.335
08/14/2026 19:44 100 1.335
08/14/2026 19:43 1 1.33
08/14/2026 19:43 100 1.335
08/14/2026 19:43 100 1.335
08/14/2026 19:43 200 1.335
08/14/2026 19:43 100 1.335
08/14/2026 19:43 200 1.335
08/14/2026 19:43 200 1.335
08/14/2026 19:43 100 1.335
08/14/2026 19:43 200 1.335
08/14/2026 19:43 200 1.335
08/14/2026 19:43 100 1.335
08/14/2026 19:42 1 1.34
08/14/2026 19:42 7 1.335
08/14/2026 19:42 100 1.335
08/14/2026 19:42 100 1.335
08/14/2026 19:42 100 1.335
08/14/2026 19:41 1 1.34
08/14/2026 19:41 1 1.335
08/14/2026 19:41 1 1.33
08/14/2026 19:40 1 1.335
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 4 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:37 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 6 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:36 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.34
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.33
08/14/2026 19:35 1 1.34
08/14/2026 19:35 1 1.33
08/14/2026 19:29 1 1.34
08/14/2026 19:29 1 1.34
08/14/2026 19:28 1 1.34
08/14/2026 19:28 1 1.34
08/14/2026 19:28 100 1.335
08/14/2026 19:28 100 1.335
08/14/2026 19:28 1 1.34
08/14/2026 19:28 711 1.34
08/14/2026 19:27 1 1.34
08/14/2026 19:27 39 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:26 1 1.34
08/14/2026 19:25 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:24 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:23 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:22 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 1 1.34
08/14/2026 19:21 5 1.34
08/14/2026 19:19 1 1.34
08/14/2026 19:19 1 1.35
08/14/2026 19:19 1 1.35
08/14/2026 19:18 1 1.35
08/14/2026 19:18 154 1.35
08/14/2026 19:15 39 1.35
08/14/2026 19:15 107 1.35
08/14/2026 19:15 87 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 108 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 1 1.35
08/14/2026 19:15 1 1.35
08/14/2026 19:15 1 1.35
08/14/2026 19:15 2 1.35
08/14/2026 19:15 2 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 210 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 100 1.35
08/14/2026 19:15 11 1.35
08/14/2026 19:15 83 1.345
08/14/2026 19:15 100 1.345
08/14/2026 19:15 1 1.35
08/14/2026 19:15 20 1.35
08/14/2026 19:10 1 1.34
08/14/2026 19:10 1 1.35
08/14/2026 19:08 1 1.35
08/14/2026 19:07 1 1.34
08/14/2026 19:07 19 1.35
08/14/2026 19:00 100 1.34
08/14/2026 19:00 100 1.34
08/14/2026 19:00 100 1.34
08/14/2026 19:00 100 1.34
08/14/2026 18:57 100 1.35
08/14/2026 18:57 100 1.35
08/14/2026 18:57 1 1.35
08/14/2026 18:57 45 1.35
08/14/2026 18:57 100 1.35
08/14/2026 18:57 98 1.35
08/14/2026 18:54 1 1.35
08/14/2026 18:54 24 1.355
08/14/2026 18:50 1 1.355
08/14/2026 18:48 1 1.36
08/14/2026 18:48 1 1.36
08/14/2026 18:47 1 1.35
08/14/2026 18:47 25 1.355
08/14/2026 18:47 50 1.355
08/14/2026 18:47 25 1.355
08/14/2026 18:46 1 1.36
08/14/2026 18:46 1 1.36
08/14/2026 18:46 45 1.36
08/14/2026 18:46 99 1.36
08/14/2026 18:45 20 1.37
08/14/2026 18:42 1 1.37
08/14/2026 18:41 1 1.37
08/14/2026 18:40 1 1.37
08/14/2026 18:37 1 1.36
08/14/2026 18:37 1 1.37
08/14/2026 18:34 1 1.37
08/14/2026 18:33 1 1.37
08/14/2026 18:33 49 1.37
08/14/2026 18:33 28 1.37
08/14/2026 18:33 50 1.37
08/14/2026 18:33 172 1.37
08/14/2026 18:33 1 1.37
08/14/2026 18:33 28 1.37
08/14/2026 18:33 50 1.37
08/14/2026 18:33 128 1.37
08/14/2026 18:33 1 1.37
08/14/2026 18:33 100 1.37
08/14/2026 18:33 78 1.37
08/14/2026 18:33 22 1.37
08/14/2026 18:33 78 1.37
08/14/2026 18:33 22 1.37
08/14/2026 18:33 300 1.37
08/14/2026 18:33 100 1.37
08/14/2026 18:33 78 1.37
08/14/2026 18:33 36 1.37
08/14/2026 18:33 6 1.37
08/14/2026 18:33 25 1.37
08/14/2026 18:33 216 1.37
08/14/2026 18:33 25 1.37
08/14/2026 18:33 100 1.37
08/14/2026 18:33 1 1.37
08/14/2026 18:33 100 1.37
08/14/2026 18:33 100 1.37
08/14/2026 18:33 200 1.37
08/14/2026 18:32 100 1.38
08/14/2026 18:32 100 1.38
08/14/2026 18:32 28 1.38
08/14/2026 18:32 171 1.38
08/14/2026 18:32 1 1.38
08/14/2026 18:32 1 1.385
08/14/2026 18:32 499 1.39
08/14/2026 18:32 1 1.39
08/14/2026 18:31 51 1.39
08/14/2026 18:31 1 1.38
08/14/2026 18:31 1 1.39
08/14/2026 18:29 1 1.39
08/14/2026 18:29 1 1.39
08/14/2026 18:29 1 1.39
08/14/2026 18:29 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 1 1.39
08/14/2026 18:28 56 1.39
08/14/2026 18:28 100 1.39
08/14/2026 18:28 200 1.39
08/14/2026 18:28 100 1.39
08/14/2026 18:28 100 1.39
08/14/2026 18:28 100 1.39
08/14/2026 18:28 167 1.39
08/14/2026 18:28 100 1.385
08/14/2026 18:26 1 1.39
08/14/2026 18:25 1 1.39
08/14/2026 18:25 1 1.39
08/14/2026 18:25 1 1.39
08/14/2026 18:25 13 1.38
08/14/2026 18:25 25 1.38
08/14/2026 18:25 25 1.38
08/14/2026 18:25 25 1.38
08/14/2026 18:25 12 1.38
08/14/2026 18:25 13 1.38
08/14/2026 18:25 100 1.38
08/14/2026 18:25 100 1.38
08/14/2026 18:25 2 1.38
08/14/2026 18:25 98 1.38
08/14/2026 18:25 200 1.38
08/14/2026 18:25 100 1.38
08/14/2026 18:22 86 1.39
08/14/2026 18:22 100 1.39
08/14/2026 18:22 113 1.39
08/14/2026 18:22 500 1.39
08/14/2026 18:22 100 1.39
08/14/2026 18:22 154 1.39
08/14/2026 18:22 100 1.39
08/14/2026 18:22 1000 1.39
08/14/2026 18:22 100 1.385
08/14/2026 18:22 100 1.385
08/14/2026 18:19 46 1.39
08/14/2026 18:19 54 1.39
08/14/2026 18:19 54 1.40
08/14/2026 18:19 100 1.40
08/14/2026 18:19 133 1.40
08/14/2026 18:19 67 1.40
08/14/2026 18:19 100 1.40
08/14/2026 18:19 290 1.40
08/14/2026 18:19 70 1.40
08/14/2026 18:19 100 1.39
08/14/2026 18:19 91 1.39
08/14/2026 18:19 1 1.385
08/14/2026 18:19 1 1.39
08/14/2026 18:19 1 1.385
08/14/2026 18:19 1 1.39
08/14/2026 18:19 1 1.39
08/14/2026 18:19 2 1.39
08/14/2026 18:19 1 1.385
08/14/2026 18:19 1 1.39
08/14/2026 18:19 1 1.39
08/14/2026 18:19 1 1.39
08/14/2026 18:18 1 1.39
08/14/2026 18:18 100 1.385
08/14/2026 18:18 1 1.385
08/14/2026 18:16 100 1.38
08/14/2026 18:16 99 1.38
08/14/2026 18:16 1 1.38
08/14/2026 18:16 1 1.38
08/14/2026 18:15 399 1.38
08/14/2026 18:14 1 1.38
08/14/2026 18:14 94 1.39
08/14/2026 18:14 29 1.39
08/14/2026 18:14 25 1.39
08/14/2026 18:14 1 1.39
08/14/2026 18:14 25 1.39
08/14/2026 18:14 25 1.39
08/14/2026 18:14 25 1.39
08/14/2026 18:14 25 1.39
08/14/2026 18:14 145 1.39
08/14/2026 18:14 55 1.39
08/14/2026 18:14 1 1.38
08/14/2026 18:14 100 1.38
08/14/2026 18:14 995 1.38
08/14/2026 18:13 1 1.38
08/14/2026 18:13 1 1.38
08/14/2026 18:13 1 1.38
08/14/2026 18:12 1 1.38
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.38
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.375
08/14/2026 18:11 1 1.375
08/14/2026 18:10 1 1.375
08/14/2026 18:10 1 1.375
08/14/2026 18:10 1 1.375
08/14/2026 18:10 56 1.37
08/14/2026 18:10 94 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 56 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 69 1.37
08/14/2026 18:10 56 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 100 1.37
08/14/2026 18:10 26 1.37
08/14/2026 18:10 31 1.37
08/14/2026 18:09 1 1.37
08/14/2026 18:08 5 1.37
08/14/2026 18:07 1 1.37
08/14/2026 18:07 1 1.365
08/14/2026 18:05 1 1.37
08/14/2026 18:05 1 1.365
08/14/2026 18:04 1 1.37
08/14/2026 18:03 1 1.365
08/14/2026 18:03 1 1.37
08/14/2026 18:03 1 1.37
08/14/2026 18:03 1 1.37
08/14/2026 18:02 1 1.365
08/14/2026 18:02 1 1.37
08/14/2026 18:01 1 1.365
08/14/2026 18:01 1 1.37
08/14/2026 18:01 1 1.36
08/14/2026 18:01 99 1.365
08/14/2026 18:01 1 1.365
08/14/2026 18:01 1 1.37
08/14/2026 18:01 24 1.37
08/14/2026 18:00 1 1.37
08/14/2026 17:59 1 1.37
08/14/2026 17:59 1 1.36
08/14/2026 17:59 1 1.37
08/14/2026 17:59 1 1.365
08/14/2026 17:59 1 1.37
08/14/2026 17:59 1 1.365
08/14/2026 17:58 1 1.365
08/14/2026 17:58 1 1.365
08/14/2026 17:58 205 1.365
08/14/2026 17:58 95 1.365
08/14/2026 17:58 1 1.36
08/14/2026 17:58 1 1.36
08/14/2026 17:58 1 1.365
08/14/2026 17:58 1 1.365
08/14/2026 17:58 1 1.36
08/14/2026 17:57 1 1.36
08/14/2026 17:57 1 1.365
08/14/2026 17:54 1 1.365
08/14/2026 17:54 1 1.365
08/14/2026 17:54 100 1.36
08/14/2026 17:54 100 1.36
08/14/2026 17:54 90 1.36
08/14/2026 17:54 1 1.36
08/14/2026 17:54 1 1.36
08/14/2026 17:54 1 1.36
08/14/2026 17:53 1 1.36
08/14/2026 17:53 1 1.36
08/14/2026 17:53 1 1.36
08/14/2026 17:53 1 1.36
08/14/2026 17:53 1 1.35
08/14/2026 17:53 1 1.36
08/14/2026 17:52 1 1.36
08/14/2026 17:51 1 1.36
08/14/2026 17:50 1 1.36
08/14/2026 17:50 100 1.36
08/14/2026 17:50 100 1.36
08/14/2026 17:50 100 1.36
08/14/2026 17:50 792 1.36
08/14/2026 17:50 28 1.36
08/14/2026 17:49 1 1.36
08/14/2026 17:49 1 1.36
08/14/2026 17:49 1 1.36
08/14/2026 17:48 200 1.35
08/14/2026 17:48 50 1.35
08/14/2026 17:48 43 1.35
08/14/2026 17:48 1280 1.35
08/14/2026 17:48 93 1.355
08/14/2026 17:47 1 1.355
08/14/2026 17:46 1 1.36
08/14/2026 17:46 5 1.355
08/14/2026 17:45 1 1.355
08/14/2026 17:45 60 1.35
08/14/2026 17:45 374 1.355
08/14/2026 17:45 99 1.355
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.355
08/14/2026 17:44 1 1.35
08/14/2026 17:44 1 1.35
08/14/2026 17:44 1 1.36
08/14/2026 17:44 100 1.355
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.355
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.355
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.355
08/14/2026 17:44 1 1.35
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.35
08/14/2026 17:44 1 1.36
08/14/2026 17:44 1 1.35
08/14/2026 17:44 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.36
08/14/2026 17:43 1 1.35
08/14/2026 17:43 1 1.36
08/14/2026 17:42 1 1.35
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.35
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.35
08/14/2026 17:42 1 1.355
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.355
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.355
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.355
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.355
08/14/2026 17:42 1 1.36
08/14/2026 17:42 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:41 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 1 1.36
08/14/2026 17:40 28 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:39 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:38 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:37 1 1.36
08/14/2026 17:36 1 1.36
08/14/2026 17:36 1 1.36
08/14/2026 17:36 1 1.36
08/14/2026 17:36 1 1.36
08/14/2026 17:36 1 1.36
08/14/2026 17:35 100 1.35
08/14/2026 17:35 100 1.35
08/14/2026 17:35 600 1.35
08/14/2026 17:35 174 1.35
08/14/2026 17:35 97 1.35
08/14/2026 17:35 1 1.35
08/14/2026 17:35 1 1.355
08/14/2026 17:34 1 1.35
08/14/2026 17:34 1 1.35
08/14/2026 17:34 1 1.355
08/14/2026 17:34 1 1.355
08/14/2026 17:34 1 1.355
08/14/2026 17:34 174 1.35
08/14/2026 17:34 100 1.35
08/14/2026 17:34 1 1.35
08/14/2026 17:34 1 1.36
08/14/2026 17:34 99 1.35
08/14/2026 17:34 2401 1.35
08/14/2026 17:34 99 1.35
08/14/2026 17:34 1 1.35
08/14/2026 17:34 1 1.35
08/14/2026 17:34 100 1.35
08/14/2026 17:34 75 1.35
08/14/2026 17:34 25 1.35
08/14/2026 17:34 100 1.35
08/14/2026 17:34 188 1.35
08/14/2026 17:34 1 1.35
08/14/2026 17:34 1 1.355
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.355
08/14/2026 17:33 1 1.36
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.36
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.355
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.36
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.36
08/14/2026 17:33 1 1.35
08/14/2026 17:33 1 1.36
08/14/2026 17:32 1 1.35
08/14/2026 17:32 5 1.355
08/14/2026 17:32 1 1.35
08/14/2026 17:32 1 1.355
08/14/2026 17:32 1 1.35
08/14/2026 17:32 1 1.355
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.35
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.35
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:32 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 1 1.36
08/14/2026 17:31 100 1.35
08/14/2026 17:31 100 1.35
08/14/2026 17:31 94 1.35
08/14/2026 17:31 100 1.35
08/14/2026 17:31 100 1.35
08/14/2026 17:31 100 1.35
08/14/2026 17:31 89 1.35
08/14/2026 17:30 1 1.35
08/14/2026 17:30 1 1.345
08/14/2026 17:28 1 1.35
08/14/2026 17:28 9 1.35
08/14/2026 17:26 69 1.35
08/14/2026 17:26 25 1.35
08/14/2026 17:26 100 1.35
08/14/2026 17:26 10 1.35
08/14/2026 17:26 1 1.35
08/14/2026 17:23 1 1.35
08/14/2026 17:22 88 1.35
08/14/2026 17:22 83 1.35
08/14/2026 17:22 1 1.35
08/14/2026 17:22 1 1.355
08/14/2026 17:22 100 1.35
08/14/2026 17:22 100 1.35
08/14/2026 17:22 64 1.35
08/14/2026 17:22 36 1.35
08/14/2026 17:19 1 1.34
08/14/2026 17:17 1 1.34
08/14/2026 17:17 100 1.34
08/14/2026 17:17 86 1.34
08/14/2026 17:17 100 1.335
08/14/2026 17:17 200 1.33
08/14/2026 17:17 1 1.34
08/14/2026 17:17 96 1.34
08/14/2026 17:14 1 1.34
08/14/2026 17:14 1 1.34
08/14/2026 17:13 1 1.34
08/14/2026 17:12 1 1.34
08/14/2026 17:11 69 1.34
08/14/2026 17:11 100 1.34
08/14/2026 17:11 100 1.34
08/14/2026 17:11 100 1.34
08/14/2026 17:11 1 1.33
08/14/2026 17:11 1 1.33
08/14/2026 17:10 1 1.33
08/14/2026 17:10 1 1.33
08/14/2026 17:02 1 1.34
08/14/2026 17:02 6 1.34
08/14/2026 17:02 94 1.34
08/14/2026 17:02 5 1.34
08/14/2026 17:02 1 1.33
08/14/2026 17:02 1 1.34
08/14/2026 17:01 1 1.34
08/14/2026 17:01 1 1.34
08/14/2026 17:01 1 1.34
08/14/2026 17:01 1 1.34
08/14/2026 17:00 1 1.34
08/14/2026 17:00 1 1.34
08/14/2026 17:00 1 1.34
08/14/2026 17:00 1 1.34
08/14/2026 17:00 1 1.34
08/14/2026 16:59 1 1.34
08/14/2026 16:59 1 1.34
08/14/2026 16:59 74 1.34
08/14/2026 16:59 37 1.34
08/14/2026 16:59 200 1.34
08/14/2026 16:57 37 1.33
08/14/2026 16:57 74 1.33
08/14/2026 16:57 1 1.33
08/14/2026 16:57 1 1.34
08/14/2026 16:57 100 1.34
08/14/2026 16:57 100 1.34
08/14/2026 16:57 1 1.34
08/14/2026 16:57 4 1.345
08/14/2026 16:53 250 1.34
08/14/2026 16:53 100 1.34
08/14/2026 16:53 100 1.34
08/14/2026 16:53 12 1.34
08/14/2026 16:53 100 1.34
08/14/2026 16:53 100 1.34
08/14/2026 16:53 100 1.34
08/14/2026 16:53 88 1.34
08/14/2026 16:53 32 1.35
08/14/2026 16:53 100 1.35
08/14/2026 16:53 68 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.345
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.345
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.34
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:53 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.35
08/14/2026 16:52 1 1.34
08/14/2026 16:52 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.345
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.35
08/14/2026 16:51 6 1.35
08/14/2026 16:51 1 1.34
08/14/2026 16:51 1 1.35
08/14/2026 16:51 1 1.34
08/14/2026 16:51 1 1.35
08/14/2026 16:49 1 1.34
08/14/2026 16:49 1 1.35
08/14/2026 16:49 1 1.35
08/14/2026 16:49 1 1.35
08/14/2026 16:49 1 1.35
08/14/2026 16:49 1 1.35
08/14/2026 16:49 1 1.34
08/14/2026 16:49 1 1.35
08/14/2026 16:49 71 1.34
08/14/2026 16:49 29 1.34
08/14/2026 16:49 31 1.34
08/14/2026 16:49 175 1.34
08/14/2026 16:49 100 1.34
08/14/2026 16:49 29 1.34
08/14/2026 16:49 76 1.34
08/14/2026 16:49 100 1.34
08/14/2026 16:49 24 1.34
08/14/2026 16:49 69 1.34
08/14/2026 16:49 100 1.34
08/14/2026 16:49 107 1.34
08/14/2026 16:49 100 1.345
08/14/2026 16:49 100 1.34
08/14/2026 16:49 300 1.34
08/14/2026 16:49 1000 1.34
08/14/2026 16:49 1 1.33
08/14/2026 16:41 100 1.32
08/14/2026 16:41 100 1.32
08/14/2026 16:41 100 1.32
08/14/2026 16:41 30 1.32
08/14/2026 16:41 100 1.32
08/14/2026 16:41 111 1.32
08/14/2026 16:41 66 1.32
08/14/2026 16:41 1 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 67 1.32
08/14/2026 16:39 111 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 67 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 67 1.32
08/14/2026 16:39 3 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 2 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 5 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 2 1.32
08/14/2026 16:39 4 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 3 1.32
08/14/2026 16:39 3 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 3 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 2 1.32
08/14/2026 16:39 1 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 32 1.32
08/14/2026 16:39 100 1.32
08/14/2026 16:39 200 1.32
08/14/2026 16:39 16 1.32
08/14/2026 16:39 27 1.32
08/14/2026 16:39 9 1.32
08/14/2026 16:20 1 1.32
08/14/2026 16:19 1 1.32
08/14/2026 16:19 1 1.32
08/14/2026 16:19 1 1.32
08/14/2026 16:18 1 1.32
08/14/2026 16:18 1 1.32
08/14/2026 16:18 1 1.32
08/14/2026 16:17 1 1.32
08/14/2026 16:17 1 1.32
08/14/2026 16:17 1 1.32
08/14/2026 16:17 1 1.32
08/14/2026 16:16 1 1.32
08/14/2026 16:16 1 1.32
08/14/2026 16:16 1 1.32
08/14/2026 16:15 1 1.32
08/14/2026 16:15 1 1.32
08/14/2026 16:15 50 1.32
08/14/2026 16:15 39 1.32
08/14/2026 16:15 23 1.32
08/14/2026 16:15 16 1.32
08/14/2026 16:15 25 1.325
08/14/2026 16:15 32 1.325
08/14/2026 16:15 22 1.33
08/14/2026 16:15 1 1.33
08/14/2026 16:15 27 1.33
08/14/2026 16:15 42 1.33
08/14/2026 16:15 16 1.33
08/14/2026 16:15 27 1.33
08/14/2026 16:15 34 1.33
08/14/2026 16:15 100 1.33
08/14/2026 16:15 16 1.33
08/14/2026 16:15 100 1.33
08/14/2026 16:15 23 1.33
08/14/2026 16:15 23 1.33
08/14/2026 16:15 100 1.33
08/14/2026 16:15 27 1.32
08/14/2026 16:15 42 1.32
08/14/2026 16:15 16 1.32
08/14/2026 16:15 27 1.32
08/14/2026 16:15 100 1.32
08/14/2026 16:15 16 1.32
08/14/2026 16:15 33 1.32
08/14/2026 16:15 1 1.32
08/14/2026 16:15 27 1.32
08/14/2026 16:15 34 1.32
08/14/2026 16:15 16 1.32
08/14/2026 16:15 16 1.33
08/14/2026 16:15 100 1.32
08/14/2026 16:15 100 1.32
08/14/2026 16:15 100 1.32
08/14/2026 16:15 61 1.32
08/14/2026 16:14 1 1.31
08/14/2026 16:14 1 1.31
08/14/2026 16:14 18 1.31
08/14/2026 16:14 100 1.31
08/14/2026 16:14 600 1.31
08/14/2026 16:14 100 1.315
08/14/2026 16:14 100 1.315
08/14/2026 16:11 1 1.31
08/14/2026 16:11 1 1.31
08/14/2026 16:11 1 1.31
08/14/2026 16:11 1 1.31
08/14/2026 16:11 1 1.31
08/14/2026 16:10 1 1.31
08/14/2026 16:10 1 1.32
08/14/2026 16:10 1 1.31
08/14/2026 16:10 1 1.32
08/14/2026 16:10 1 1.31
08/14/2026 16:10 1 1.32
08/14/2026 16:10 1 1.31
08/14/2026 16:10 1 1.31
08/14/2026 16:09 1 1.31
08/14/2026 16:09 29 1.32
08/14/2026 16:09 7 1.31
08/14/2026 16:09 1 1.31
08/14/2026 16:09 1 1.32
08/14/2026 16:09 1 1.31
08/14/2026 16:09 1 1.32
08/14/2026 16:09 1 1.32
08/14/2026 16:08 1 1.31
08/14/2026 16:08 1 1.32
08/14/2026 16:08 1 1.32
08/14/2026 16:08 1 1.31
08/14/2026 16:08 1 1.32
08/14/2026 16:08 1 1.31
08/14/2026 16:08 1 1.32
08/14/2026 16:08 1 1.315
08/14/2026 16:06 1 1.32
08/14/2026 16:06 100 1.31
08/14/2026 16:06 93 1.31
08/14/2026 16:06 7 1.31
08/14/2026 16:06 28 1.32
08/14/2026 16:06 100 1.32
08/14/2026 16:06 25 1.32
08/14/2026 16:06 140 1.32
08/14/2026 16:06 1000 1.32
08/14/2026 15:52 98 1.30
08/14/2026 15:49 1 1.30
08/14/2026 15:49 1 1.30
08/14/2026 15:42 25 1.295
08/14/2026 15:42 25 1.295
08/14/2026 15:37 100 1.30
08/14/2026 15:37 100 1.30
08/14/2026 15:37 900 1.29
08/14/2026 15:37 500 1.29
08/14/2026 15:35 293 1.28
08/14/2026 15:35 207 1.28
08/14/2026 15:35 100 1.28
08/14/2026 15:35 100 1.28
08/14/2026 15:35 5 1.28
08/14/2026 15:35 95 1.28
08/14/2026 15:34 53 1.27
08/14/2026 15:34 47 1.27
08/14/2026 15:32 100 1.27
08/14/2026 15:32 100 1.27
08/14/2026 15:30 1 1.27
08/14/2026 15:30 46 1.27
08/14/2026 15:30 12 1.27
08/14/2026 15:30 4 1.27
08/14/2026 15:30 1 1.27
08/14/2026 15:30 20 1.27
08/14/2026 15:30 62 1.27
08/14/2026 15:30 1 1.27
08/14/2026 15:30 1 1.26
08/14/2026 15:30 1 1.27
08/14/2026 15:30 1 1.27
08/14/2026 15:30 1999 1.27
08/14/2026 15:30 1326 1.28
08/14/2026 15:30 1 1.275
08/14/2026 15:30 4 1.275
08/14/2026 15:30 22 1.275
08/14/2026 15:30 8782 1.28
08/14/2026 15:30 2 1.27
08/14/2026 15:30 21 1.27