Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8216
-0.0255
(
-3.01% )
|
0.8215
|
24,800 |
0.89
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8216 |
| 10/16/2026 23:20 | � | 0.8216 |
| 10/16/2026 22:30 | � | 0.8216 |
| 10/16/2026 22:00 | � | 0.8216 |
| 10/16/2026 22:00 | 2304 | 0.8216 |
| 10/16/2026 21:59 | 7 | 0.8216 |
| 10/16/2026 21:59 | 64 | 0.8217 |
| 10/16/2026 21:53 | 100 | 0.8216 |
| 10/16/2026 21:52 | 27 | 0.8216 |
| 10/16/2026 21:52 | 73 | 0.8217 |
| 10/16/2026 21:51 | 227 | 0.8222 |
| 10/16/2026 21:46 | 127 | 0.8216 |
| 10/16/2026 21:46 | 100 | 0.8217 |
| 10/16/2026 21:46 | 100 | 0.8222 |
| 10/16/2026 21:26 | 273 | 0.8215 |
| 10/16/2026 21:26 | 100 | 0.8223 |
| 10/16/2026 21:20 | 180 | 0.8216 |
| 10/16/2026 21:20 | 100 | 0.8216 |
| 10/16/2026 20:43 | 1 | 0.8257 |
| 10/16/2026 20:20 | 70 | 0.8216 |
| 10/16/2026 20:20 | 100 | 0.8223 |
| 10/16/2026 20:19 | 127 | 0.8216 |
| 10/16/2026 20:19 | 100 | 0.8223 |
| 10/16/2026 19:25 | 1 | 0.83 |
| 10/16/2026 19:25 | 500 | 0.8315 |
| 10/16/2026 19:25 | 100 | 0.8318 |
| 10/16/2026 19:18 | 218 | 0.8418 |
| 10/16/2026 19:08 | 59 | 0.845 |
| 10/16/2026 17:56 | 1 | 0.85 |
| 10/16/2026 17:09 | 1100 | 0.8499 |
| 10/16/2026 15:41 | 200 | 0.8499 |
| 10/16/2026 15:41 | 200 | 0.849 |
| 10/16/2026 15:41 | 1 | 0.8401 |
| 10/16/2026 15:40 | 100 | 0.8499 |
| 10/16/2026 15:30 | 4470 | 0.89 |
| 10/16/2026 15:10 | 118 | 0.942 |
| 10/16/2026 14:49 | 2 | 0.891 |