Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.34
+0.08
(
+0.86% )
|
9.34
|
8'000 |
9.35
|
19'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:59 | 400 | 9.345 |
| 10/22/2024 15:59 | 239 | 9.35 |
| 10/22/2024 15:59 | 300 | 9.35 |
| 10/22/2024 15:59 | 300 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 400 | 9.345 |
| 10/22/2024 15:59 | 200 | 9.35 |
| 10/22/2024 15:59 | 200 | 9.35 |
| 10/22/2024 15:59 | 185 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 300 | 9.35 |
| 10/22/2024 15:59 | 200 | 9.35 |
| 10/22/2024 15:59 | 65 | 9.34 |
| 10/22/2024 15:59 | 10 | 9.345 |
| 10/22/2024 15:59 | 47 | 9.35 |
| 10/22/2024 15:59 | 2 | 9.34 |
| 10/22/2024 15:59 | 400 | 9.345 |
| 10/22/2024 15:59 | 4 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 25 | 9.35 |
| 10/22/2024 15:59 | 9000 | 9.3494 |
| 10/22/2024 15:59 | 2 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.345 |
| 10/22/2024 15:59 | 200 | 9.35 |
| 10/22/2024 15:59 | 100 | 9.345 |
| 10/22/2024 15:59 | 100 | 9.345 |
| 10/22/2024 15:59 | 125 | 9.35 |
| 10/22/2024 15:59 | 75 | 9.345 |
| 10/22/2024 15:59 | 8 | 9.35 |
| 10/22/2024 15:59 | 25 | 9.345 |
| 10/22/2024 15:59 | 100 | 9.345 |
| 10/22/2024 15:59 | 239 | 9.35 |
| 10/22/2024 15:59 | 61 | 9.345 |
| 10/22/2024 15:59 | 2 | 9.35 |
| 10/22/2024 15:59 | 4 | 9.35 |
| 10/22/2024 15:59 | 48 | 9.345 |
| 10/22/2024 15:59 | 39 | 9.345 |
| 10/22/2024 15:59 | 143 | 9.345 |
| 10/22/2024 15:59 | 1 | 9.345 |
| 10/22/2024 15:59 | 67 | 9.34 |
| 10/22/2024 15:59 | 52 | 9.345 |
| 10/22/2024 15:59 | 66 | 9.34 |
| 10/22/2024 15:59 | 10 | 9.34 |
| 10/22/2024 15:59 | 9 | 9.35 |
| 10/22/2024 15:59 | 27 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 200 | 9.34 |
| 10/22/2024 15:59 | 500 | 9.34 |
| 10/22/2024 15:59 | 43 | 9.34 |
| 10/22/2024 15:59 | 300 | 9.34 |
| 10/22/2024 15:59 | 81 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 400 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 400 | 9.34 |
| 10/22/2024 15:59 | 326 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 1 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 1000 | 9.34 |
| 10/22/2024 15:59 | 809 | 9.34 |
| 10/22/2024 15:59 | 800 | 9.34 |
| 10/22/2024 15:59 | 15 | 9.335 |
| 10/22/2024 15:59 | 74 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 300 | 9.34 |
| 10/22/2024 15:59 | 540 | 9.335 |
| 10/22/2024 15:59 | 400 | 9.33 |
| 10/22/2024 15:59 | 101 | 9.33 |
| 10/22/2024 15:59 | 32 | 9.33 |
| 10/22/2024 15:59 | 300 | 9.33 |
| 10/22/2024 15:59 | 127 | 9.33 |
| 10/22/2024 15:59 | 40 | 9.335 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 24 | 9.34 |
| 10/22/2024 15:59 | 300 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 16 | 9.33 |
| 10/22/2024 15:59 | 3 | 9.33 |
| 10/22/2024 15:59 | 34 | 9.34 |
| 10/22/2024 15:59 | 42 | 9.34 |
| 10/22/2024 15:59 | 9000 | 9.3395 |
| 10/22/2024 15:59 | 3 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.34 |
| 10/22/2024 15:59 | 77 | 9.33 |
| 10/22/2024 15:59 | 15 | 9.34 |
| 10/22/2024 15:59 | 3 | 9.34 |
| 10/22/2024 15:59 | 54 | 9.34 |
| 10/22/2024 15:59 | 64 | 9.34 |
| 10/22/2024 15:59 | 21 | 9.335 |
| 10/22/2024 15:59 | 5 | 9.34 |
| 10/22/2024 15:59 | 29 | 9.34 |
| 10/22/2024 15:59 | 13 | 9.34 |
| 10/22/2024 15:59 | 2 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 2 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 222 | 9.33 |
| 10/22/2024 15:59 | 21 | 9.33 |
| 10/22/2024 15:59 | 8 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 600 | 9.34 |
| 10/22/2024 15:59 | 100 | 9.34 |
| 10/22/2024 15:59 | 5 | 9.34 |
| 10/22/2024 15:59 | 107 | 9.33 |
| 10/22/2024 15:59 | 393 | 9.33 |
| 10/22/2024 15:59 | 20 | 9.33 |
| 10/22/2024 15:59 | 7 | 9.33 |
| 10/22/2024 15:59 | 29 | 9.335 |
| 10/22/2024 15:59 | 53 | 9.33 |
| 10/22/2024 15:59 | 53 | 9.33 |
| 10/22/2024 15:59 | 400 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 500 | 9.33 |
| 10/22/2024 15:59 | 23 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 800 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 600 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 9 | 9.33 |
| 10/22/2024 15:59 | 2 | 9.33 |
| 10/22/2024 15:59 | 400 | 9.33 |
| 10/22/2024 15:59 | 2100 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 29 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 9 | 9.33 |
| 10/22/2024 15:59 | 1054 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 800 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 99 | 9.33 |
| 10/22/2024 15:59 | 87 | 9.33 |
| 10/22/2024 15:59 | 7 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 927 | 9.33 |
| 10/22/2024 15:59 | 258 | 9.33 |
| 10/22/2024 15:59 | 500 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 700 | 9.33 |
| 10/22/2024 15:59 | 274 | 9.33 |
| 10/22/2024 15:59 | 400 | 9.33 |
| 10/22/2024 15:59 | 26 | 9.33 |
| 10/22/2024 15:59 | 43 | 9.33 |
| 10/22/2024 15:59 | 96 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 9000 | 9.3295 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 11 | 9.325 |
| 10/22/2024 15:59 | 15 | 9.325 |
| 10/22/2024 15:59 | 3 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 106 | 9.325 |
| 10/22/2024 15:59 | 94 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 40 | 9.32 |
| 10/22/2024 15:59 | 30 | 9.325 |
| 10/22/2024 15:59 | 80 | 9.33 |
| 10/22/2024 15:59 | 16 | 9.325 |
| 10/22/2024 15:59 | 73 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 26 | 9.32 |
| 10/22/2024 15:59 | 76 | 9.32 |
| 10/22/2024 15:59 | 3 | 9.32 |
| 10/22/2024 15:59 | 18 | 9.32 |
| 10/22/2024 15:59 | 9 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 50 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 10 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 4 | 9.325 |
| 10/22/2024 15:59 | 57 | 9.33 |
| 10/22/2024 15:59 | 27 | 9.33 |
| 10/22/2024 15:59 | 4 | 9.33 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 10 | 9.325 |
| 10/22/2024 15:59 | 6 | 9.325 |
| 10/22/2024 15:59 | 10 | 9.325 |
| 10/22/2024 15:59 | 4 | 9.325 |
| 10/22/2024 15:59 | 400 | 9.33 |
| 10/22/2024 15:59 | 23 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 89 | 9.33 |
| 10/22/2024 15:59 | 154 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 1132 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 169 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 8997 | 9.3295 |
| 10/22/2024 15:59 | 3 | 9.3295 |
| 10/22/2024 15:59 | 38 | 9.325 |
| 10/22/2024 15:59 | 10 | 9.32 |
| 10/22/2024 15:59 | 4 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 86 | 9.325 |
| 10/22/2024 15:59 | 83 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 4 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 9 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 500 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 530 | 9.325 |
| 10/22/2024 15:59 | 29 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 86 | 9.325 |
| 10/22/2024 15:59 | 1743 | 9.3299 |
| 10/22/2024 15:59 | 1973 | 9.3296 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 1743 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 400 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 672 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 174 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 228 | 9.325 |
| 10/22/2024 15:59 | 98 | 9.325 |
| 10/22/2024 15:59 | 174 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 38 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 400 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 4 | 9.325 |
| 10/22/2024 15:59 | 477 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 107 | 9.32 |
| 10/22/2024 15:59 | 16 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 86 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 16 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 24 | 9.325 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 2 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 482 | 9.32 |
| 10/22/2024 15:59 | 418 | 9.32 |
| 10/22/2024 15:59 | 7 | 9.32 |
| 10/22/2024 15:59 | 3 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 99 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 52 | 9.32 |
| 10/22/2024 15:59 | 472 | 9.32 |
| 10/22/2024 15:59 | 900 | 9.32 |
| 10/22/2024 15:59 | 128 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 11 | 9.32 |
| 10/22/2024 15:59 | 14 | 9.325 |
| 10/22/2024 15:59 | 400 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 322 | 9.32 |
| 10/22/2024 15:59 | 217 | 9.32 |
| 10/22/2024 15:59 | 61 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 35 | 9.32 |
| 10/22/2024 15:59 | 38 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 8 | 9.32 |
| 10/22/2024 15:59 | 10 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 15 | 9.325 |
| 10/22/2024 15:59 | 9 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 9 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 25 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 3 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 74 | 9.325 |
| 10/22/2024 15:59 | 18 | 9.325 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 600 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 8 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.3225 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 133 | 9.325 |
| 10/22/2024 15:59 | 372 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 900 | 9.32 |
| 10/22/2024 15:59 | 184 | 9.32 |
| 10/22/2024 15:59 | 400 | 9.32 |
| 10/22/2024 15:59 | 44 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 17 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 1300 | 9.32 |
| 10/22/2024 15:59 | 700 | 9.32 |
| 10/22/2024 15:59 | 900 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.3225 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.3225 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 184 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 400 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 716 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 368 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 4 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 3 | 9.325 |
| 10/22/2024 15:59 | 600 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 50 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 150 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 150 | 9.325 |
| 10/22/2024 15:59 | 1740 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 10 | 9.33 |
| 10/22/2024 15:59 | 262 | 9.33 |
| 10/22/2024 15:59 | 128 | 9.33 |
| 10/22/2024 15:59 | 250 | 9.325 |
| 10/22/2024 15:59 | 73 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 2500 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 133 | 9.325 |
| 10/22/2024 15:59 | 327 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 900 | 9.325 |
| 10/22/2024 15:59 | 200 | 9.325 |
| 10/22/2024 15:59 | 367 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 233 | 9.325 |
| 10/22/2024 15:59 | 67 | 9.325 |
| 10/22/2024 15:59 | 600 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 133 | 9.325 |
| 10/22/2024 15:59 | 600 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 2 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 45 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 26 | 9.325 |
| 10/22/2024 15:59 | 5 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 8 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 25 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.325 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 2 | 9.325 |
| 10/22/2024 15:59 | 7 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 173 | 9.32 |
| 10/22/2024 15:59 | 327 | 9.32 |
| 10/22/2024 15:59 | 37 | 9.32 |
| 10/22/2024 15:59 | 373 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 128 | 9.32 |
| 10/22/2024 15:59 | 598 | 9.32 |
| 10/22/2024 15:59 | 38 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.325 |
| 10/22/2024 15:59 | 700 | 9.325 |
| 10/22/2024 15:59 | 500 | 9.325 |
| 10/22/2024 15:59 | 400 | 9.325 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 13 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 11 | 9.32 |
| 10/22/2024 15:59 | 11 | 9.32 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 200 | 9.32 |
| 10/22/2024 15:59 | 6 | 9.32 |
| 10/22/2024 15:59 | 25 | 9.32 |
| 10/22/2024 15:59 | 32 | 9.325 |
| 10/22/2024 15:59 | 300 | 9.32 |
| 10/22/2024 15:59 | 89 | 9.32 |
| 10/22/2024 15:59 | 11 | 9.32 |
| 10/22/2024 15:59 | 43 | 9.325 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 81 | 9.32 |
| 10/22/2024 15:59 | 100 | 9.32 |
| 10/22/2024 15:59 | 19 | 9.32 |
| 10/22/2024 15:59 | 5 | 9.32 |
| 10/22/2024 15:59 | 1 | 9.32 |
| 10/22/2024 15:59 | 18 | 9.325 |
| 10/22/2024 15:59 | 13 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 11 | 9.33 |
| 10/22/2024 15:59 | 104 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 20 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 96 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 172 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 412 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 41 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 59 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 188 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 3 | 9.33 |
| 10/22/2024 15:59 | 5 | 9.33 |
| 10/22/2024 15:59 | 2 | 9.33 |
| 10/22/2024 15:59 | 17 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 500 | 9.33 |
| 10/22/2024 15:59 | 199 | 9.33 |
| 10/22/2024 15:59 | 50 | 9.33 |
| 10/22/2024 15:59 | 50 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 99 | 9.33 |
| 10/22/2024 15:59 | 88 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 12 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 27 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 85 | 9.33 |
| 10/22/2024 15:59 | 715 | 9.33 |
| 10/22/2024 15:59 | 15 | 9.33 |
| 10/22/2024 15:59 | 900 | 9.33 |
| 10/22/2024 15:59 | 985 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 6 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 891 | 9.33 |
| 10/22/2024 15:59 | 120 | 9.33 |
| 10/22/2024 15:59 | 389 | 9.33 |
| 10/22/2024 15:59 | 9 | 9.33 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 7 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 300 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 842 | 9.33 |
| 10/22/2024 15:59 | 200 | 9.33 |
| 10/22/2024 15:59 | 500 | 9.33 |
| 10/22/2024 15:59 | 58 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.33 |
| 10/22/2024 15:59 | 700 | 9.335 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 60 | 9.335 |
| 10/22/2024 15:59 | 1 | 9.33 |
| 10/22/2024 15:59 | 10 | 9.3391 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:59 | 12 | 9.33 |
| 10/22/2024 15:59 | 16 | 9.33 |
| 10/22/2024 15:59 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 87 | 9.33 |
| 10/22/2024 15:58 | 13 | 9.33 |
| 10/22/2024 15:58 | 58 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 10 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.33 |
| 10/22/2024 15:58 | 10 | 9.33 |
| 10/22/2024 15:58 | 11 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 38 | 9.33 |
| 10/22/2024 15:58 | 62 | 9.33 |
| 10/22/2024 15:58 | 38 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 8 | 9.33 |
| 10/22/2024 15:58 | 22 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 92 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 8 | 9.33 |
| 10/22/2024 15:58 | 600 | 9.33 |
| 10/22/2024 15:58 | 892 | 9.33 |
| 10/22/2024 15:58 | 8 | 9.33 |
| 10/22/2024 15:58 | 18 | 9.33 |
| 10/22/2024 15:58 | 300 | 9.33 |
| 10/22/2024 15:58 | 45 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 48 | 9.33 |
| 10/22/2024 15:58 | 852 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 19 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 10 | 9.33 |
| 10/22/2024 15:58 | 11 | 9.33 |
| 10/22/2024 15:58 | 89 | 9.33 |
| 10/22/2024 15:58 | 11 | 9.33 |
| 10/22/2024 15:58 | 2 | 9.335 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 300 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 600 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 106 | 9.33 |
| 10/22/2024 15:58 | 900 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 94 | 9.33 |
| 10/22/2024 15:58 | 15 | 9.335 |
| 10/22/2024 15:58 | 24 | 9.33 |
| 10/22/2024 15:58 | 7 | 9.335 |
| 10/22/2024 15:58 | 6 | 9.33 |
| 10/22/2024 15:58 | 18 | 9.33 |
| 10/22/2024 15:58 | 21 | 9.33 |
| 10/22/2024 15:58 | 6 | 9.335 |
| 10/22/2024 15:58 | 20 | 9.335 |
| 10/22/2024 15:58 | 20 | 9.335 |
| 10/22/2024 15:58 | 27 | 9.335 |
| 10/22/2024 15:58 | 1100 | 9.335 |
| 10/22/2024 15:58 | 800 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 39 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 93 | 9.33 |
| 10/22/2024 15:58 | 21 | 9.33 |
| 10/22/2024 15:58 | 135 | 9.33 |
| 10/22/2024 15:58 | 65 | 9.33 |
| 10/22/2024 15:58 | 135 | 9.33 |
| 10/22/2024 15:58 | 17 | 9.33 |
| 10/22/2024 15:58 | 89 | 9.33 |
| 10/22/2024 15:58 | 11 | 9.33 |
| 10/22/2024 15:58 | 6 | 9.33 |
| 10/22/2024 15:58 | 65 | 9.33 |
| 10/22/2024 15:58 | 24 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.335 |
| 10/22/2024 15:58 | 500 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 800 | 9.335 |
| 10/22/2024 15:58 | 200 | 9.335 |
| 10/22/2024 15:58 | 668 | 9.335 |
| 10/22/2024 15:58 | 1 | 9.33 |
| 10/22/2024 15:58 | 79 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.33 |
| 10/22/2024 15:58 | 21 | 9.33 |
| 10/22/2024 15:58 | 4 | 9.33 |
| 10/22/2024 15:58 | 4 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.3477 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 200 | 9.33 |
| 10/22/2024 15:58 | 10 | 9.33 |
| 10/22/2024 15:58 | 11 | 9.33 |
| 10/22/2024 15:58 | 1 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.33 |
| 10/22/2024 15:58 | 71 | 9.33 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:58 | 100 | 9.335 |
| 10/22/2024 15:57 | 100 | 9.33 |
| 10/22/2024 15:57 | 888 | 9.33 |
| 10/22/2024 15:57 | 1012 | 9.33 |
| 10/22/2024 15:57 | 100 | 9.33 |
| 10/22/2024 15:57 | 12 | 9.33 |
| 10/22/2024 15:57 | 600 | 9.33 |
| 10/22/2024 15:57 | 100 | 9.33 |
| 10/22/2024 15:57 | 88 | 9.33 |
| 10/22/2024 15:57 | 12 | 9.33 |
| 10/22/2024 15:57 | 11 | 9.33 |
| 10/22/2024 15:57 | 100 | 9.335 |
| 10/22/2024 15:57 | 10 | 9.335 |
| 10/22/2024 15:57 | 5 | 9.33 |
| 10/22/2024 15:57 | 27 | 9.335 |
| 10/22/2024 15:57 | 400 | 9.335 |
| 10/22/2024 15:57 | 44 | 9.33 |
| 10/22/2024 15:57 | 100 | 9.33 |
| 10/22/2024 15:57 | 19 | 9.33 |
| 10/22/2024 15:57 | 29 | 9.335 |
| 10/22/2024 15:57 | 10 | 9.33 |
| 10/22/2024 15:57 | 400 | 9.335 |
| 10/22/2024 15:57 | 300 | 9.335 |
| 10/22/2024 15:57 | 19 | 9.335 |
| 10/22/2024 15:57 | 7 | 9.335 |
| 10/22/2024 15:57 | 500 | 9.335 |
| 10/22/2024 15:57 | 8 | 9.335 |
| 10/22/2024 15:57 | 20 | 9.335 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 5 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 663 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 657 | 9.34 |
| 10/22/2024 15:57 | 5 | 9.34 |
| 10/22/2024 15:57 | 50 | 9.34 |
| 10/22/2024 15:57 | 9 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 9 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 54 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 300 | 9.34 |
| 10/22/2024 15:57 | 46 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 23 | 9.34 |
| 10/22/2024 15:57 | 4 | 9.34 |
| 10/22/2024 15:57 | 35 | 9.34 |
| 10/22/2024 15:57 | 1587 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 2313 | 9.34 |
| 10/22/2024 15:57 | 500 | 9.34 |
| 10/22/2024 15:57 | 9 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 5 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 17 | 9.34 |
| 10/22/2024 15:57 | 129 | 9.34 |
| 10/22/2024 15:57 | 371 | 9.34 |
| 10/22/2024 15:57 | 29 | 9.34 |
| 10/22/2024 15:57 | 2705 | 9.34 |
| 10/22/2024 15:57 | 300 | 9.34 |
| 10/22/2024 15:57 | 83 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 17 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 1312 | 9.345 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 71 | 9.34 |
| 10/22/2024 15:57 | 296 | 9.34 |
| 10/22/2024 15:57 | 833 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.3436 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 18 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 77 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 143 | 9.34 |
| 10/22/2024 15:57 | 82 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 10 | 9.34 |
| 10/22/2024 15:57 | 11 | 9.34 |
| 10/22/2024 15:57 | 99 | 9.34 |
| 10/22/2024 15:57 | 12 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 50 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 10 | 9.345 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.3543 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 5 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 200 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 247 | 9.34 |
| 10/22/2024 15:57 | 500 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 71 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.34 |
| 10/22/2024 15:57 | 900 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 77 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 11 | 9.34 |
| 10/22/2024 15:57 | 143 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 700 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.3437 |
| 10/22/2024 15:57 | 23 | 9.34 |
| 10/22/2024 15:57 | 24 | 9.34 |
| 10/22/2024 15:57 | 72 | 9.34 |
| 10/22/2024 15:57 | 69 | 9.34 |
| 10/22/2024 15:57 | 31 | 9.34 |
| 10/22/2024 15:57 | 34 | 9.34 |
| 10/22/2024 15:57 | 128 | 9.34 |
| 10/22/2024 15:57 | 1 | 9.3548 |
| 10/22/2024 15:57 | 1 | 9.3544 |
| 10/22/2024 15:57 | 72 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 61 | 9.34 |
| 10/22/2024 15:57 | 8 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 52 | 9.34 |
| 10/22/2024 15:57 | 4 | 9.34 |
| 10/22/2024 15:57 | 11 | 9.34 |
| 10/22/2024 15:57 | 8 | 9.34 |
| 10/22/2024 15:57 | 12 | 9.345 |
| 10/22/2024 15:57 | 100 | 9.34 |
| 10/22/2024 15:57 | 20 | 9.34 |
| 10/22/2024 15:57 | 20 | 9.34 |
| 10/22/2024 15:57 | 100 | 9.345 |
| 10/22/2024 15:57 | 34 | 9.345 |
| 10/22/2024 15:57 | 9 | 9.345 |
| 10/22/2024 15:57 | 100 | 9.345 |
| 10/22/2024 15:57 | 300 | 9.345 |
| 10/22/2024 15:57 | 300 | 9.345 |
| 10/22/2024 15:57 | 300 | 9.345 |
| 10/22/2024 15:57 | 300 | 9.345 |
| 10/22/2024 15:57 | 300 | 9.345 |
| 10/22/2024 15:57 | 100 | 9.345 |
| 10/22/2024 15:57 | 400 | 9.345 |
| 10/22/2024 15:57 | 100 | 9.345 |
| 10/22/2024 15:57 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3415 |
| 10/22/2024 15:56 | 159 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.3545 |
| 10/22/2024 15:56 | 3 | 9.3443 |
| 10/22/2024 15:56 | 5 | 9.3443 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 15 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 15 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3552 |
| 10/22/2024 15:56 | 177 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 1 | 9.345 |
| 10/22/2024 15:56 | 40 | 9.345 |
| 10/22/2024 15:56 | 20 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3489 |
| 10/22/2024 15:56 | 400 | 9.345 |
| 10/22/2024 15:56 | 5 | 9.345 |
| 10/22/2024 15:56 | 6 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 40 | 9.345 |
| 10/22/2024 15:56 | 77 | 9.34 |
| 10/22/2024 15:56 | 15 | 9.34 |
| 10/22/2024 15:56 | 85 | 9.34 |
| 10/22/2024 15:56 | 100 | 9.34 |
| 10/22/2024 15:56 | 15 | 9.34 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 26 | 9.345 |
| 10/22/2024 15:56 | 10 | 9.345 |
| 10/22/2024 15:56 | 17 | 9.3437 |
| 10/22/2024 15:56 | 1 | 9.3437 |
| 10/22/2024 15:56 | 168 | 9.345 |
| 10/22/2024 15:56 | 12 | 9.3437 |
| 10/22/2024 15:56 | 8 | 9.345 |
| 10/22/2024 15:56 | 200 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 38 | 9.345 |
| 10/22/2024 15:56 | 3 | 9.3573 |
| 10/22/2024 15:56 | 400 | 9.345 |
| 10/22/2024 15:56 | 8 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 188 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 300 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3437 |
| 10/22/2024 15:56 | 117 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3467 |
| 10/22/2024 15:56 | 100 | 9.3437 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 800 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 4 | 9.3467 |
| 10/22/2024 15:56 | 24 | 9.3414 |
| 10/22/2024 15:56 | 100 | 9.345 |
| 10/22/2024 15:56 | 500 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.3466 |
| 10/22/2024 15:56 | 49 | 9.34 |
| 10/22/2024 15:56 | 51 | 9.345 |
| 10/22/2024 15:56 | 63 | 9.345 |
| 10/22/2024 15:56 | 26 | 9.345 |
| 10/22/2024 15:56 | 19 | 9.345 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 5 | 9.35 |
| 10/22/2024 15:56 | 5 | 9.35 |
| 10/22/2024 15:56 | 32 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 200 | 9.35 |
| 10/22/2024 15:56 | 9 | 9.35 |
| 10/22/2024 15:56 | 600 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 700 | 9.35 |
| 10/22/2024 15:56 | 300 | 9.35 |
| 10/22/2024 15:56 | 200 | 9.35 |
| 10/22/2024 15:56 | 400 | 9.35 |
| 10/22/2024 15:56 | 600 | 9.35 |
| 10/22/2024 15:56 | 300 | 9.35 |
| 10/22/2024 15:56 | 91 | 9.35 |
| 10/22/2024 15:56 | 1 | 9.35 |
| 10/22/2024 15:56 | 8 | 9.35 |
| 10/22/2024 15:56 | 12 | 9.35 |
| 10/22/2024 15:56 | 3 | 9.3579 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 76 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 1 | 9.3568 |
| 10/22/2024 15:56 | 100 | 9.3568 |
| 10/22/2024 15:56 | 200 | 9.35 |
| 10/22/2024 15:56 | 232 | 9.35 |
| 10/22/2024 15:56 | 600 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 65 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 200 | 9.35 |
| 10/22/2024 15:56 | 200 | 9.35 |
| 10/22/2024 15:56 | 500 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 14 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 7 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 68 | 9.35 |
| 10/22/2024 15:56 | 36 | 9.355 |
| 10/22/2024 15:56 | 78 | 9.35 |
| 10/22/2024 15:56 | 122 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 900 | 9.35 |
| 10/22/2024 15:56 | 500 | 9.35 |
| 10/22/2024 15:56 | 400 | 9.35 |
| 10/22/2024 15:56 | 400 | 9.35 |
| 10/22/2024 15:56 | 100 | 9.35 |
| 10/22/2024 15:56 | 21 | 9.35 |
| 10/22/2024 15:56 | 2 | 9.3567 |
| 10/22/2024 15:56 | 1 | 9.3463 |
| 10/22/2024 15:56 | 2 | 9.356 |
| 10/22/2024 15:56 | 1 | 9.356 |
| 10/22/2024 15:56 | 71 | 9.355 |
| 10/22/2024 15:56 | 300 | 9.355 |
| 10/22/2024 15:56 | 4 | 9.3444 |
| 10/22/2024 15:56 | 100 | 9.3432 |
| 10/22/2024 15:56 | 100 | 9.3432 |
| 10/22/2024 15:56 | 100 | 9.355 |
| 10/22/2024 15:56 | 100 | 9.355 |
| 10/22/2024 15:56 | 100 | 9.355 |
| 10/22/2024 15:56 | 86 | 9.355 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.355 |
| 10/22/2024 15:56 | 197 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 329 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 60 | 9.36 |
| 10/22/2024 15:56 | 10 | 9.36 |
| 10/22/2024 15:56 | 10 | 9.36 |
| 10/22/2024 15:56 | 10 | 9.36 |
| 10/22/2024 15:56 | 10 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 15 | 9.343 |
| 10/22/2024 15:56 | 3 | 9.36 |
| 10/22/2024 15:56 | 371 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 371 | 9.36 |
| 10/22/2024 15:56 | 103 | 9.36 |
| 10/22/2024 15:56 | 297 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 3 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 64 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 800 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 600 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 4000 | 9.36 |
| 10/22/2024 15:56 | 300 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 68 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 1300 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 299 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 5 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 103 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 297 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 1 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 1300 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 1300 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 400 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 786 | 9.36 |
| 10/22/2024 15:56 | 714 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 9 | 9.36 |
| 10/22/2024 15:56 | 5 | 9.36 |
| 10/22/2024 15:56 | 5 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 85 | 9.36 |
| 10/22/2024 15:56 | 31 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.36 |
| 10/22/2024 15:56 | 451 | 9.36 |
| 10/22/2024 15:56 | 1600 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.3423 |
| 10/22/2024 15:56 | 75 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.3423 |
| 10/22/2024 15:56 | 24 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 103 | 9.36 |
| 10/22/2024 15:56 | 29 | 9.36 |
| 10/22/2024 15:56 | 71 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 2 | 9.365 |
| 10/22/2024 15:56 | 1 | 9.36 |
| 10/22/2024 15:56 | 4 | 9.36 |
| 10/22/2024 15:56 | 24 | 9.36 |
| 10/22/2024 15:56 | 200 | 9.3409 |
| 10/22/2024 15:56 | 500 | 9.3409 |
| 10/22/2024 15:56 | 100 | 9.365 |
| 10/22/2024 15:56 | 19 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 17 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 100 | 9.365 |
| 10/22/2024 15:56 | 170 | 9.36 |
| 10/22/2024 15:56 | 25 | 9.365 |
| 10/22/2024 15:56 | 100 | 9.365 |
| 10/22/2024 15:56 | 100 | 9.365 |
| 10/22/2024 15:56 | 100 | 9.36 |
| 10/22/2024 15:56 | 18 | 9.36 |
| 10/22/2024 15:56 | 10 | 9.36 |
| 10/22/2024 15:56 | 5 | 9.36 |
| 10/22/2024 15:56 | 1 | 9.36 |
| 10/22/2024 15:56 | 2 | 9.36 |
| 10/22/2024 15:56 | 8 | 9.365 |
| 10/22/2024 15:56 | 17 | 9.365 |
| 10/22/2024 15:56 | 83 | 9.365 |
| 10/22/2024 15:56 | 17 | 9.365 |
| 10/22/2024 15:56 | 100 | 9.365 |
| 10/22/2024 15:56 | 11 | 9.3486 |
| 10/22/2024 15:56 | 1 | 9.3486 |
| 10/22/2024 15:56 | 2 | 9.3482 |
| 10/22/2024 15:56 | 3 | 9.342 |
| 10/22/2024 15:56 | 7 | 9.3408 |
| 10/22/2024 15:56 | 2 | 9.3408 |
| 10/22/2024 15:55 | 100 | 9.365 |
| 10/22/2024 15:55 | 100 | 9.365 |
| 10/22/2024 15:55 | 200 | 9.342 |
| 10/22/2024 15:55 | 100 | 9.3407 |
| 10/22/2024 15:55 | 100 | 9.37 |
| 10/22/2024 15:55 | 20 | 9.365 |
| 10/22/2024 15:55 | 42 | 9.365 |
| 10/22/2024 15:55 | 407 | 9.365 |
| 10/22/2024 15:55 | 246 | 9.365 |
| 10/22/2024 15:55 | 38 | 9.365 |
| 10/22/2024 15:55 | 100 | 9.365 |
| 10/22/2024 15:55 | 100 | 9.365 |
| 10/22/2024 15:55 | 20 | 9.365 |
| 10/22/2024 15:55 | 20 | 9.365 |
| 10/22/2024 15:55 | 300 | 9.365 |
| 10/22/2024 15:55 | 300 | 9.365 |
| 10/22/2024 15:55 | 20 | 9.365 |
| 10/22/2024 15:55 | 300 | 9.365 |
| 10/22/2024 15:55 | 300 | 9.365 |
| 10/22/2024 15:55 | 300 | 9.365 |
| 10/22/2024 15:55 | 20 | 9.365 |
| 10/22/2024 15:55 | 200 | 9.3403 |
| 10/22/2024 15:55 | 700 | 9.3403 |
| 10/22/2024 15:55 | 300 | 9.3403 |
| 10/22/2024 15:55 | 100 | 9.3403 |
| 10/22/2024 15:55 | 200 | 9.3403 |
| 10/22/2024 15:55 | 4 | 9.365 |
| 10/22/2024 15:55 | 100 | 9.339 |
| 10/22/2024 15:55 | 4000 | 9.3699 |
| 10/22/2024 15:55 | 100 | 9.37 |
| 10/22/2024 15:55 | 400 | 9.37 |
| 10/22/2024 15:55 | 67 | 9.37 |
| 10/22/2024 15:55 | 700 | 9.365 |
| 10/22/2024 15:55 | 682 | 9.365 |
| 10/22/2024 15:55 | 18 | 9.365 |
| 10/22/2024 15:55 | 534 | 9.365 |
| 10/22/2024 15:55 | 29 | 9.3599 |
| 10/22/2024 15:55 | 100 | 9.3599 |
| 10/22/2024 15:55 | 4 | 9.3599 |
| 10/22/2024 15:55 | 100 | 9.3599 |
| 10/22/2024 15:55 | 10 | 9.3599 |
| 10/22/2024 15:55 | 400 | 9.3599 |
| 10/22/2024 15:55 | 8 | 9.3599 |
| 10/22/2024 15:55 | 300 | 9.3599 |
| 10/22/2024 15:55 | 200 | 9.3599 |
| 10/22/2024 15:55 | 16 | 9.3599 |
| 10/22/2024 15:55 | 800 | 9.3599 |
| 10/22/2024 15:55 | 67 | 9.3599 |
| 10/22/2024 15:55 | 93 | 9.3599 |
| 10/22/2024 15:55 | 369 | 9.3599 |
| 10/22/2024 15:55 | 4 | 9.3599 |
| 10/22/2024 15:55 | 300 | 9.3599 |
| 10/22/2024 15:55 | 200 | 9.3599 |
| 10/22/2024 15:55 | 100 | 9.3599 |
| 10/22/2024 15:55 | 400 | 9.3599 |
| 10/22/2024 15:55 | 100 | 9.3599 |
| 10/22/2024 15:55 | 300 | 9.3599 |
| 10/22/2024 15:55 | 369 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.3599 |
| 10/22/2024 15:55 | 2 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 29 | 9.36 |
| 10/22/2024 15:55 | 71 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 4 | 9.36 |
| 10/22/2024 15:55 | 418 | 9.36 |
| 10/22/2024 15:55 | 29 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 271 | 9.36 |
| 10/22/2024 15:55 | 300 | 9.36 |
| 10/22/2024 15:55 | 400 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 29 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 300 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 200 | 9.36 |
| 10/22/2024 15:55 | 16 | 9.36 |
| 10/22/2024 15:55 | 800 | 9.36 |
| 10/22/2024 15:55 | 67 | 9.36 |
| 10/22/2024 15:55 | 93 | 9.36 |
| 10/22/2024 15:55 | 369 | 9.36 |
| 10/22/2024 15:55 | 4 | 9.36 |
| 10/22/2024 15:55 | 300 | 9.36 |
| 10/22/2024 15:55 | 200 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.355 |
| 10/22/2024 15:55 | 7 | 9.36 |
| 10/22/2024 15:55 | 2 | 9.36 |
| 10/22/2024 15:55 | 1 | 9.36 |
| 10/22/2024 15:55 | 400 | 9.3378 |
| 10/22/2024 15:55 | 200 | 9.36 |
| 10/22/2024 15:55 | 10 | 9.36 |
| 10/22/2024 15:55 | 2600 | 9.355 |
| 10/22/2024 15:55 | 400 | 9.3571 |
| 10/22/2024 15:55 | 100 | 9.3571 |
| 10/22/2024 15:55 | 100 | 9.3571 |
| 10/22/2024 15:55 | 100 | 9.3571 |
| 10/22/2024 15:55 | 100 | 9.3571 |
| 10/22/2024 15:55 | 600 | 9.3571 |
| 10/22/2024 15:55 | 400 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.36 |
| 10/22/2024 15:55 | 15 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.3372 |
| 10/22/2024 15:55 | 172 | 9.36 |
| 10/22/2024 15:55 | 28 | 9.36 |
| 10/22/2024 15:55 | 100 | 9.355 |
| 10/22/2024 15:55 | 4 | 9.355 |
| 10/22/2024 15:55 | 3336 | 9.35 |
| 10/22/2024 15:55 | 200 | 9.3499 |
| 10/22/2024 15:55 | 4 | 9.3499 |
| 10/22/2024 15:55 | 5 | 9.3499 |
| 10/22/2024 15:55 | 100 | 9.355 |
| 10/22/2024 15:55 | 10 | 9.3499 |
| 10/22/2024 15:55 | 80 | 9.3499 |
| 10/22/2024 15:55 | 100 | 9.3499 |
| 10/22/2024 15:55 | 100 | 9.3499 |
| 10/22/2024 15:55 | 65 | 9.3499 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 204 | 9.35 |
| 10/22/2024 15:55 | 145 | 9.35 |
| 10/22/2024 15:55 | 65 | 9.35 |
| 10/22/2024 15:55 | 5 | 9.35 |
| 10/22/2024 15:55 | 1 | 9.35 |
| 10/22/2024 15:55 | 200 | 9.35 |
| 10/22/2024 15:55 | 4 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 500 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 7 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 10 | 9.35 |
| 10/22/2024 15:55 | 500 | 9.35 |
| 10/22/2024 15:55 | 42 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 546 | 9.35 |
| 10/22/2024 15:55 | 80 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 117 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 254 | 9.35 |
| 10/22/2024 15:55 | 65 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 200 | 9.35 |
| 10/22/2024 15:55 | 200 | 9.35 |
| 10/22/2024 15:55 | 8 | 9.35 |
| 10/22/2024 15:55 | 2 | 9.35 |
| 10/22/2024 15:55 | 4 | 9.35 |
| 10/22/2024 15:55 | 2 | 9.35 |
| 10/22/2024 15:55 | 199 | 9.35 |
| 10/22/2024 15:55 | 1 | 9.35 |
| 10/22/2024 15:55 | 5 | 9.3363 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 4000 | 9.3499 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 129 | 9.35 |
| 10/22/2024 15:55 | 408 | 9.3471 |
| 10/22/2024 15:55 | 1 | 9.3471 |
| 10/22/2024 15:55 | 191 | 9.3471 |
| 10/22/2024 15:55 | 146 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.3471 |
| 10/22/2024 15:55 | 1 | 9.35 |
| 10/22/2024 15:55 | 191 | 9.35 |
| 10/22/2024 15:55 | 146 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 854 | 9.3471 |
| 10/22/2024 15:55 | 100 | 9.35 |
| 10/22/2024 15:55 | 200 | 9.345 |
| 10/22/2024 15:55 | 500 | 9.345 |
| 10/22/2024 15:55 | 200 | 9.345 |
| 10/22/2024 15:55 | 500 | 9.345 |
| 10/22/2024 15:55 | 200 | 9.345 |
| 10/22/2024 15:55 | 200 | 9.345 |
| 10/22/2024 15:55 | 5 | 9.344 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 2 | 9.345 |
| 10/22/2024 15:55 | 200 | 9.345 |
| 10/22/2024 15:55 | 700 | 9.345 |
| 10/22/2024 15:55 | 700 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.3339 |
| 10/22/2024 15:55 | 62 | 9.345 |
| 10/22/2024 15:55 | 14 | 9.345 |
| 10/22/2024 15:55 | 24 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 4000 | 9.3451 |
| 10/22/2024 15:55 | 4000 | 9.344 |
| 10/22/2024 15:55 | 100 | 9.3357 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 4000 | 9.344 |
| 10/22/2024 15:55 | 4000 | 9.3451 |
| 10/22/2024 15:55 | 18 | 9.3329 |
| 10/22/2024 15:55 | 1 | 9.3348 |
| 10/22/2024 15:55 | 29 | 9.345 |
| 10/22/2024 15:55 | 534 | 9.345 |
| 10/22/2024 15:55 | 69 | 9.345 |
| 10/22/2024 15:55 | 534 | 9.345 |
| 10/22/2024 15:55 | 28 | 9.345 |
| 10/22/2024 15:55 | 700 | 9.345 |
| 10/22/2024 15:55 | 27 | 9.345 |
| 10/22/2024 15:55 | 400 | 9.345 |
| 10/22/2024 15:55 | 1068 | 9.345 |
| 10/22/2024 15:55 | 27 | 9.345 |
| 10/22/2024 15:55 | 1023 | 9.345 |
| 10/22/2024 15:55 | 45 | 9.345 |
| 10/22/2024 15:55 | 20 | 9.345 |
| 10/22/2024 15:55 | 300 | 9.35 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 100 | 9.345 |
| 10/22/2024 15:55 | 25 | 9.3399 |
| 10/22/2024 15:55 | 89 | 9.3372 |
| 10/22/2024 15:55 | 20 | 9.34 |
| 10/22/2024 15:55 | 20 | 9.3419 |
| 10/22/2024 15:55 | 1000 | 9.3399 |
| 10/22/2024 15:55 | 3400 | 9.3371 |
| 10/22/2024 15:55 | 22 | 9.3374 |
| 10/22/2024 15:55 | 29 | 9.3401 |
| 10/22/2024 15:55 | 145 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 500 | 9.34 |
| 10/22/2024 15:55 | 500 | 9.34 |
| 10/22/2024 15:55 | 300 | 9.345 |
| 10/22/2024 15:55 | 26 | 9.3376 |
| 10/22/2024 15:55 | 20 | 9.34 |
| 10/22/2024 15:55 | 31 | 9.34 |
| 10/22/2024 15:55 | 789 | 9.3371 |
| 10/22/2024 15:55 | 28 | 9.34 |
| 10/22/2024 15:55 | 80 | 9.34 |
| 10/22/2024 15:55 | 400 | 9.34 |
| 10/22/2024 15:55 | 20 | 9.345 |
| 10/22/2024 15:55 | 46 | 9.34 |
| 10/22/2024 15:55 | 23 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 30 | 9.34 |
| 10/22/2024 15:55 | 43 | 9.34 |
| 10/22/2024 15:55 | 300 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 25 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 20 | 9.34 |
| 10/22/2024 15:55 | 854 | 9.3371 |
| 10/22/2024 15:55 | 50 | 9.34 |
| 10/22/2024 15:55 | 65 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 521 | 9.34 |
| 10/22/2024 15:55 | 511 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 800 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 85 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 1198 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 26 | 9.34 |
| 10/22/2024 15:55 | 216 | 9.34 |
| 10/22/2024 15:55 | 6 | 9.34 |
| 10/22/2024 15:55 | 300 | 9.34 |
| 10/22/2024 15:55 | 284 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 49 | 9.34 |
| 10/22/2024 15:55 | 8 | 9.34 |
| 10/22/2024 15:55 | 140 | 9.34 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 12 | 9.34 |
| 10/22/2024 15:55 | 2 | 9.34 |
| 10/22/2024 15:55 | 7 | 9.34 |
| 10/22/2024 15:55 | 105 | 9.34 |
| 10/22/2024 15:55 | 655 | 9.34 |
| 10/22/2024 15:55 | 38 | 9.34 |
| 10/22/2024 15:55 | 500 | 9.34 |
| 10/22/2024 15:55 | 570 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 6 | 9.34 |
| 10/22/2024 15:55 | 12 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.34 |
| 10/22/2024 15:55 | 800 | 9.34 |
| 10/22/2024 15:55 | 1600 | 9.34 |
| 10/22/2024 15:55 | 2 | 9.34 |
| 10/22/2024 15:55 | 2 | 9.34 |
| 10/22/2024 15:55 | 400 | 9.34 |
| 10/22/2024 15:55 | 30 | 9.3383 |
| 10/22/2024 15:55 | 3400 | 9.34 |
| 10/22/2024 15:55 | 789 | 9.34 |
| 10/22/2024 15:55 | 100 | 9.335 |
| 10/22/2024 15:55 | 28 | 9.335 |
| 10/22/2024 15:55 | 15 | 9.335 |
| 10/22/2024 15:55 | 287 | 9.335 |
| 10/22/2024 15:55 | 370 | 9.335 |
| 10/22/2024 15:55 | 200 | 9.335 |
| 10/22/2024 15:55 | 200 | 9.335 |
| 10/22/2024 15:55 | 30 | 9.335 |
| 10/22/2024 15:55 | 170 | 9.335 |
| 10/22/2024 15:55 | 20 | 9.335 |
| 10/22/2024 15:55 | 100 | 9.335 |
| 10/22/2024 15:55 | 38 | 9.335 |
| 10/22/2024 15:55 | 100 | 9.3394 |
| 10/22/2024 15:55 | 4000 | 9.3394 |
| 10/22/2024 15:55 | 2 | 9.3318 |
| 10/22/2024 15:55 | 10 | 9.335 |
| 10/22/2024 15:55 | 100 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 1 | 9.3317 |
| 10/22/2024 15:55 | 1 | 9.3317 |
| 10/22/2024 15:55 | 100 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.33 |
| 10/22/2024 15:55 | 11 | 9.33 |
| 10/22/2024 15:55 | 11 | 9.33 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.33 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.33 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 605 | 9.34 |
| 10/22/2024 15:55 | 25 | 9.335 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 200 | 9.34 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 195 | 9.34 |
| 10/22/2024 15:55 | 11 | 9.335 |
| 10/22/2024 15:55 | 5 | 9.34 |
| 10/22/2024 15:55 | 11 | 9.335 |