Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.28
-0.11
(
-1.17% )
|
9.27
|
5'400 |
9.28
|
8'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 913 | 9.27 |
| 02/24/2026 15:59 | 900 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 500 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 99 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.28 |
| 02/24/2026 15:59 | 21 | 9.28 |
| 02/24/2026 15:59 | 29 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 6 | 9.275 |
| 02/24/2026 15:59 | 12 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 1130 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 182 | 9.27 |
| 02/24/2026 15:59 | 500 | 9.27 |
| 02/24/2026 15:59 | 226 | 9.27 |
| 02/24/2026 15:59 | 192 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 8 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.28 |
| 02/24/2026 15:59 | 160 | 9.28 |
| 02/24/2026 15:59 | 207 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 276 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 91 | 9.27 |
| 02/24/2026 15:59 | 182 | 9.27 |
| 02/24/2026 15:59 | 12 | 9.27 |
| 02/24/2026 15:59 | 78 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 40 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 20 | 9.28 |
| 02/24/2026 15:59 | 37 | 9.27 |
| 02/24/2026 15:59 | 11 | 9.27 |
| 02/24/2026 15:59 | 14 | 9.27 |
| 02/24/2026 15:59 | 69 | 9.27 |
| 02/24/2026 15:59 | 20 | 9.27 |
| 02/24/2026 15:59 | 92 | 9.27 |
| 02/24/2026 15:59 | 23 | 9.275 |
| 02/24/2026 15:59 | 62 | 9.27 |
| 02/24/2026 15:59 | 94 | 9.27 |
| 02/24/2026 15:59 | 15 | 9.27 |
| 02/24/2026 15:59 | 457 | 9.27 |
| 02/24/2026 15:59 | 500 | 9.27 |
| 02/24/2026 15:59 | 86 | 9.27 |
| 02/24/2026 15:59 | 286 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 177 | 9.275 |
| 02/24/2026 15:59 | 54 | 9.275 |
| 02/24/2026 15:59 | 46 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 84 | 9.275 |
| 02/24/2026 15:59 | 16 | 9.275 |
| 02/24/2026 15:59 | 23 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.275 |
| 02/24/2026 15:59 | 81 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 36 | 9.271 |
| 02/24/2026 15:59 | 14 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 119 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 77 | 9.275 |
| 02/24/2026 15:59 | 21 | 9.275 |
| 02/24/2026 15:59 | 79 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 38 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 58 | 9.275 |
| 02/24/2026 15:59 | 142 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 46 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 174 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 63 | 9.28 |
| 02/24/2026 15:59 | 8 | 9.28 |
| 02/24/2026 15:59 | 29 | 9.28 |
| 02/24/2026 15:59 | 13 | 9.275 |
| 02/24/2026 15:59 | 21 | 9.275 |
| 02/24/2026 15:59 | 197 | 9.28 |
| 02/24/2026 15:59 | 134 | 9.28 |
| 02/24/2026 15:59 | 3 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 3 | 9.27 |
| 02/24/2026 15:59 | 3 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 73 | 9.275 |
| 02/24/2026 15:59 | 623 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 194 | 9.28 |
| 02/24/2026 15:59 | 26 | 9.28 |
| 02/24/2026 15:59 | 1428 | 9.28 |
| 02/24/2026 15:59 | 1436 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 94 | 9.275 |
| 02/24/2026 15:59 | 184 | 9.275 |
| 02/24/2026 15:59 | 16 | 9.275 |
| 02/24/2026 15:59 | 17 | 9.27 |
| 02/24/2026 15:59 | 6 | 9.275 |
| 02/24/2026 15:59 | 154 | 9.275 |
| 02/24/2026 15:59 | 46 | 9.275 |
| 02/24/2026 15:59 | 29 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 32 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 184 | 9.275 |
| 02/24/2026 15:59 | 27 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 200 | 9.28 |
| 02/24/2026 15:59 | 500 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 264 | 9.28 |
| 02/24/2026 15:59 | 372 | 9.28 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.27 |
| 02/24/2026 15:59 | 2 | 9.27 |
| 02/24/2026 15:59 | 12 | 9.28 |
| 02/24/2026 15:59 | 16 | 9.275 |
| 02/24/2026 15:59 | 12 | 9.28 |
| 02/24/2026 15:59 | 12 | 9.28 |
| 02/24/2026 15:59 | 26 | 9.275 |
| 02/24/2026 15:59 | 7 | 9.28 |
| 02/24/2026 15:59 | 35 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 16 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 162 | 9.275 |
| 02/24/2026 15:59 | 38 | 9.275 |
| 02/24/2026 15:59 | 633 | 9.275 |
| 02/24/2026 15:59 | 67 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 114 | 9.27 |
| 02/24/2026 15:59 | 291 | 9.27 |
| 02/24/2026 15:59 | 95 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 757 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 61 | 9.28 |
| 02/24/2026 15:59 | 382 | 9.275 |
| 02/24/2026 15:59 | 30 | 9.28 |
| 02/24/2026 15:59 | 39 | 9.28 |
| 02/24/2026 15:59 | 138 | 9.275 |
| 02/24/2026 15:59 | 7 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 24 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.27 |
| 02/24/2026 15:59 | 162 | 9.275 |
| 02/24/2026 15:59 | 138 | 9.275 |
| 02/24/2026 15:59 | 60 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.28 |
| 02/24/2026 15:59 | 40 | 9.275 |
| 02/24/2026 15:59 | 13 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 94 | 9.275 |
| 02/24/2026 15:59 | 194 | 9.275 |
| 02/24/2026 15:59 | 6 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 614 | 9.27 |
| 02/24/2026 15:59 | 209 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 277 | 9.27 |
| 02/24/2026 15:59 | 2 | 9.28 |
| 02/24/2026 15:59 | 2 | 9.27 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 86 | 9.275 |
| 02/24/2026 15:59 | 123 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 45 | 9.275 |
| 02/24/2026 15:59 | 16 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 13 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.27 |
| 02/24/2026 15:59 | 32 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 20 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 300 | 9.28 |
| 02/24/2026 15:59 | 1300 | 9.28 |
| 02/24/2026 15:59 | 46 | 9.27 |
| 02/24/2026 15:59 | 33 | 9.28 |
| 02/24/2026 15:59 | 88 | 9.27 |
| 02/24/2026 15:59 | 400 | 9.28 |
| 02/24/2026 15:59 | 70 | 9.28 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 86 | 9.275 |
| 02/24/2026 15:59 | 14 | 9.275 |
| 02/24/2026 15:59 | 12 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 86 | 9.275 |
| 02/24/2026 15:59 | 1436 | 9.275 |
| 02/24/2026 15:59 | 178 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 12 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 16 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 291 | 9.27 |
| 02/24/2026 15:59 | 118 | 9.27 |
| 02/24/2026 15:59 | 182 | 9.27 |
| 02/24/2026 15:59 | 274 | 9.27 |
| 02/24/2026 15:59 | 20 | 9.27 |
| 02/24/2026 15:59 | 90 | 9.27 |
| 02/24/2026 15:59 | 25 | 9.27 |
| 02/24/2026 15:59 | 22 | 9.28 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 252 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 21 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 197 | 9.275 |
| 02/24/2026 15:59 | 168 | 9.276 |
| 02/24/2026 15:59 | 15 | 9.275 |
| 02/24/2026 15:59 | 800 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 28 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.28 |
| 02/24/2026 15:59 | 400 | 9.27 |
| 02/24/2026 15:59 | 188 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.275 |
| 02/24/2026 15:59 | 55 | 9.27 |
| 02/24/2026 15:59 | 345 | 9.27 |
| 02/24/2026 15:59 | 187 | 9.275 |
| 02/24/2026 15:59 | 155 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 524 | 9.27 |
| 02/24/2026 15:59 | 218 | 9.27 |
| 02/24/2026 15:59 | 90 | 9.27 |
| 02/24/2026 15:59 | 2 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 17 | 9.28 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 21 | 9.275 |
| 02/24/2026 15:59 | 87 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 45 | 9.275 |
| 02/24/2026 15:59 | 51 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 101 | 9.275 |
| 02/24/2026 15:59 | 199 | 9.275 |
| 02/24/2026 15:59 | 50 | 9.275 |
| 02/24/2026 15:59 | 40 | 9.275 |
| 02/24/2026 15:59 | 136 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.28 |
| 02/24/2026 15:59 | 300 | 9.28 |
| 02/24/2026 15:59 | 12 | 9.275 |
| 02/24/2026 15:59 | 20 | 9.28 |
| 02/24/2026 15:59 | 180 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 80 | 9.275 |
| 02/24/2026 15:59 | 139 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 435 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 346 | 9.275 |
| 02/24/2026 15:59 | 500 | 9.27 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 186 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.27 |
| 02/24/2026 15:59 | 70 | 9.27 |
| 02/24/2026 15:59 | 18 | 9.27 |
| 02/24/2026 15:59 | 82 | 9.27 |
| 02/24/2026 15:59 | 30 | 9.27 |
| 02/24/2026 15:59 | 6 | 9.27 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 48 | 9.27 |
| 02/24/2026 15:59 | 18 | 9.27 |
| 02/24/2026 15:59 | 482 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 63 | 9.27 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 48 | 9.27 |
| 02/24/2026 15:59 | 600 | 9.28 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 13 | 9.275 |
| 02/24/2026 15:59 | 18 | 9.27 |
| 02/24/2026 15:59 | 182 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 15 | 9.275 |
| 02/24/2026 15:59 | 53 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 40 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 8 | 9.275 |
| 02/24/2026 15:59 | 26 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 500 | 9.275 |
| 02/24/2026 15:59 | 13 | 9.28 |
| 02/24/2026 15:59 | 218 | 9.27 |
| 02/24/2026 15:59 | 407 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 175 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 64 | 9.275 |
| 02/24/2026 15:59 | 6 | 9.28 |
| 02/24/2026 15:59 | 409 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 13 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 400 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 111 | 9.275 |
| 02/24/2026 15:59 | 396 | 9.27 |
| 02/24/2026 15:59 | 261 | 9.27 |
| 02/24/2026 15:59 | 243 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 15 | 9.275 |
| 02/24/2026 15:59 | 25 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 37 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 35 | 9.275 |
| 02/24/2026 15:59 | 999 | 9.28 |
| 02/24/2026 15:59 | 400 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 300 | 9.28 |
| 02/24/2026 15:59 | 1 | 9.28 |
| 02/24/2026 15:59 | 140 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.28 |
| 02/24/2026 15:59 | 600 | 9.28 |
| 02/24/2026 15:59 | 160 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 60 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.2775 |
| 02/24/2026 15:59 | 60 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 25 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 138 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 62 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 90 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.2769 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.2769 |
| 02/24/2026 15:59 | 50 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 91 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.275 |
| 02/24/2026 15:59 | 95 | 9.28 |
| 02/24/2026 15:59 | 400 | 9.27 |
| 02/24/2026 15:59 | 38 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 162 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 80 | 9.27 |
| 02/24/2026 15:59 | 20 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 37 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 338 | 9.27 |
| 02/24/2026 15:59 | 362 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 58 | 9.275 |
| 02/24/2026 15:59 | 35 | 9.275 |
| 02/24/2026 15:59 | 114 | 9.275 |
| 02/24/2026 15:59 | 151 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 68 | 9.275 |
| 02/24/2026 15:59 | 98 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 76 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 88 | 9.275 |
| 02/24/2026 15:59 | 135 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 146 | 9.275 |
| 02/24/2026 15:59 | 76 | 9.27 |
| 02/24/2026 15:59 | 216 | 9.27 |
| 02/24/2026 15:59 | 367 | 9.27 |
| 02/24/2026 15:59 | 500 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 36 | 9.27 |
| 02/24/2026 15:59 | 5 | 9.27 |
| 02/24/2026 15:59 | 600 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 107 | 9.275 |
| 02/24/2026 15:59 | 700 | 9.275 |
| 02/24/2026 15:59 | 345 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 77 | 9.27 |
| 02/24/2026 15:59 | 49 | 9.275 |
| 02/24/2026 15:59 | 63 | 9.275 |
| 02/24/2026 15:59 | 123 | 9.275 |
| 02/24/2026 15:59 | 75 | 9.275 |
| 02/24/2026 15:59 | 113 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 495 | 9.27 |
| 02/24/2026 15:59 | 105 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 225 | 9.275 |
| 02/24/2026 15:59 | 94 | 9.275 |
| 02/24/2026 15:59 | 306 | 9.275 |
| 02/24/2026 15:59 | 71 | 9.27 |
| 02/24/2026 15:59 | 12 | 9.275 |
| 02/24/2026 15:59 | 43 | 9.275 |
| 02/24/2026 15:59 | 57 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 68 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.28 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 75 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.275 |
| 02/24/2026 15:59 | 91 | 9.27 |
| 02/24/2026 15:59 | 9 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.2775 |
| 02/24/2026 15:59 | 400 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.2705 |
| 02/24/2026 15:59 | 157 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 57 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 97 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 97 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 191 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 63 | 9.27 |
| 02/24/2026 15:59 | 246 | 9.27 |
| 02/24/2026 15:59 | 400 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.2705 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 97 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 400 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.2701 |
| 02/24/2026 15:59 | 14 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 76 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 800 | 9.27 |
| 02/24/2026 15:59 | 17 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.2701 |
| 02/24/2026 15:59 | 126 | 9.275 |
| 02/24/2026 15:59 | 400 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 127 | 9.275 |
| 02/24/2026 15:59 | 165 | 9.275 |
| 02/24/2026 15:59 | 140 | 9.275 |
| 02/24/2026 15:59 | 27 | 9.275 |
| 02/24/2026 15:59 | 75 | 9.275 |
| 02/24/2026 15:59 | 40 | 9.275 |
| 02/24/2026 15:59 | 37 | 9.275 |
| 02/24/2026 15:59 | 71 | 9.275 |
| 02/24/2026 15:59 | 10 | 9.2701 |
| 02/24/2026 15:59 | 71 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 125 | 9.275 |
| 02/24/2026 15:59 | 32 | 9.275 |
| 02/24/2026 15:59 | 292 | 9.275 |
| 02/24/2026 15:59 | 176 | 9.275 |
| 02/24/2026 15:59 | 125 | 9.275 |
| 02/24/2026 15:59 | 71 | 9.275 |
| 02/24/2026 15:59 | 700 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 137 | 9.2779 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 11 | 9.2705 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 167 | 9.27 |
| 02/24/2026 15:59 | 139 | 9.27 |
| 02/24/2026 15:59 | 190 | 9.27 |
| 02/24/2026 15:59 | 204 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 700 | 9.27 |
| 02/24/2026 15:59 | 11 | 9.2705 |
| 02/24/2026 15:59 | 121 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 600 | 9.275 |
| 02/24/2026 15:59 | 27 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 573 | 9.275 |
| 02/24/2026 15:59 | 800 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 3 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.27 |
| 02/24/2026 15:59 | 96 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.27 |
| 02/24/2026 15:59 | 12 | 9.2705 |
| 02/24/2026 15:59 | 300 | 9.275 |
| 02/24/2026 15:59 | 92 | 9.27 |
| 02/24/2026 15:59 | 226 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 99 | 9.275 |
| 02/24/2026 15:59 | 1593 | 9.27 |
| 02/24/2026 15:59 | 60 | 9.27 |
| 02/24/2026 15:59 | 20 | 9.27 |
| 02/24/2026 15:59 | 13 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 19 | 9.2787 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 19 | 9.2787 |
| 02/24/2026 15:59 | 196 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 204 | 9.27 |
| 02/24/2026 15:59 | 50 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 18 | 9.275 |
| 02/24/2026 15:59 | 68 | 9.275 |
| 02/24/2026 15:59 | 12 | 9.2705 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 1 | 9.275 |
| 02/24/2026 15:59 | 8 | 9.275 |
| 02/24/2026 15:59 | 91 | 9.275 |
| 02/24/2026 15:59 | 5 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 5 | 9.27216 |
| 02/24/2026 15:59 | 11 | 9.2701 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.2747 |
| 02/24/2026 15:59 | 9 | 9.275 |
| 02/24/2026 15:59 | 91 | 9.275 |
| 02/24/2026 15:59 | 192 | 9.2747 |
| 02/24/2026 15:59 | 14 | 9.275 |
| 02/24/2026 15:59 | 345 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 200 | 9.27 |
| 02/24/2026 15:59 | 13 | 9.2705 |
| 02/24/2026 15:59 | 17 | 9.27 |
| 02/24/2026 15:59 | 6 | 9.275 |
| 02/24/2026 15:59 | 83 | 9.275 |
| 02/24/2026 15:59 | 32 | 9.2701 |
| 02/24/2026 15:59 | 296 | 9.27 |
| 02/24/2026 15:59 | 4 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 9 | 9.275 |
| 02/24/2026 15:59 | 91 | 9.275 |
| 02/24/2026 15:59 | 300 | 9.27 |
| 02/24/2026 15:59 | 39 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 90 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 48 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.27 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 2 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 9 | 9.275 |
| 02/24/2026 15:59 | 48 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 28 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 72 | 9.28 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 200 | 9.275 |
| 02/24/2026 15:59 | 100 | 9.275 |
| 02/24/2026 15:59 | 4 | 9.275 |
| 02/24/2026 15:59 | 24 | 9.2791 |
| 02/24/2026 15:59 | 600 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 21 | 9.2706 |
| 02/24/2026 15:58 | 26 | 9.27 |
| 02/24/2026 15:58 | 90 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 50 | 9.275 |
| 02/24/2026 15:58 | 3 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.275 |
| 02/24/2026 15:58 | 13 | 9.275 |
| 02/24/2026 15:58 | 14 | 9.2706 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 5 | 9.275 |
| 02/24/2026 15:58 | 70 | 9.275 |
| 02/24/2026 15:58 | 108 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.275 |
| 02/24/2026 15:58 | 3 | 9.2793 |
| 02/24/2026 15:58 | 2 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 30 | 9.275 |
| 02/24/2026 15:58 | 47 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.275 |
| 02/24/2026 15:58 | 6 | 9.28 |
| 02/24/2026 15:58 | 48 | 9.27 |
| 02/24/2026 15:58 | 52 | 9.27 |
| 02/24/2026 15:58 | 11 | 9.2705 |
| 02/24/2026 15:58 | 93 | 9.275 |
| 02/24/2026 15:58 | 7 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2705 |
| 02/24/2026 15:58 | 217 | 9.27 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 251 | 9.27 |
| 02/24/2026 15:58 | 32 | 9.27 |
| 02/24/2026 15:58 | 50 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 2 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 16 | 9.2706 |
| 02/24/2026 15:58 | 3 | 9.27 |
| 02/24/2026 15:58 | 1 | 9.2785 |
| 02/24/2026 15:58 | 6 | 9.278482 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 12 | 9.2705 |
| 02/24/2026 15:58 | 93 | 9.275 |
| 02/24/2026 15:58 | 7 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2705 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 24 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.275 |
| 02/24/2026 15:58 | 93 | 9.275 |
| 02/24/2026 15:58 | 7 | 9.275 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 12 | 9.2701 |
| 02/24/2026 15:58 | 13 | 9.2705 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 53 | 9.275 |
| 02/24/2026 15:58 | 6 | 9.275 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2705 |
| 02/24/2026 15:58 | 2 | 9.27 |
| 02/24/2026 15:58 | 63 | 9.27 |
| 02/24/2026 15:58 | 35 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 7 | 9.27 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 18 | 9.2701 |
| 02/24/2026 15:58 | 136 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 62 | 9.275 |
| 02/24/2026 15:58 | 7 | 9.275 |
| 02/24/2026 15:58 | 2 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2705 |
| 02/24/2026 15:58 | 14 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 3 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.2706 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 166 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 9 | 9.27 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 34 | 9.27 |
| 02/24/2026 15:58 | 6 | 9.27 |
| 02/24/2026 15:58 | 10 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 2 | 9.27 |
| 02/24/2026 15:58 | 4 | 9.27 |
| 02/24/2026 15:58 | 2 | 9.27 |
| 02/24/2026 15:58 | 96 | 9.27 |
| 02/24/2026 15:58 | 4 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 78 | 9.27 |
| 02/24/2026 15:58 | 1 | 9.27 |
| 02/24/2026 15:58 | 120 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 51 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 200 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 400 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 300 | 9.27 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 15 | 9.2701 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.2706 |
| 02/24/2026 15:58 | 96 | 9.275 |
| 02/24/2026 15:58 | 6 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.27 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 96 | 9.2802 |
| 02/24/2026 15:58 | 108 | 9.275 |
| 02/24/2026 15:58 | 2 | 9.275 |
| 02/24/2026 15:58 | 12 | 9.2706 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.2706 |
| 02/24/2026 15:58 | 18 | 9.27 |
| 02/24/2026 15:58 | 30 | 9.275 |
| 02/24/2026 15:58 | 2 | 9.2803 |
| 02/24/2026 15:58 | 3 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2701 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 8 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 5 | 9.275 |
| 02/24/2026 15:58 | 11 | 9.2706 |
| 02/24/2026 15:58 | 3 | 9.280082 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 12 | 9.2701 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.275 |
| 02/24/2026 15:58 | 217 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 700 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.2794 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 13 | 9.275 |
| 02/24/2026 15:58 | 10 | 9.2706 |
| 02/24/2026 15:58 | 17 | 9.2805 |
| 02/24/2026 15:58 | 2 | 9.275 |
| 02/24/2026 15:58 | 63 | 9.275 |
| 02/24/2026 15:58 | 63 | 9.275 |
| 02/24/2026 15:58 | 63 | 9.275 |
| 02/24/2026 15:58 | 63 | 9.275 |
| 02/24/2026 15:58 | 85 | 9.275 |
| 02/24/2026 15:58 | 1 | 9.275 |
| 02/24/2026 15:58 | 5 | 9.2799 |
| 02/24/2026 15:58 | 916 | 9.275 |
| 02/24/2026 15:58 | 4 | 9.275 |
| 02/24/2026 15:58 | 959 | 9.28 |
| 02/24/2026 15:58 | 10 | 9.2707 |
| 02/24/2026 15:58 | 200 | 9.275 |
| 02/24/2026 15:58 | 305 | 9.275 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 68 | 9.28 |
| 02/24/2026 15:58 | 1100 | 9.275 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 298 | 9.28 |
| 02/24/2026 15:58 | 16 | 9.28 |
| 02/24/2026 15:58 | 75 | 9.275 |
| 02/24/2026 15:58 | 125 | 9.275 |
| 02/24/2026 15:58 | 125 | 9.275 |
| 02/24/2026 15:58 | 56 | 9.28 |
| 02/24/2026 15:58 | 100 | 9.28 |
| 02/24/2026 15:58 | 84 | 9.28 |
| 02/24/2026 15:58 | 158 | 9.275 |
| 02/24/2026 15:58 | 120 | 9.28 |
| 02/24/2026 15:58 | 184 | 9.275 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 168 | 9.275 |
| 02/24/2026 15:58 | 916 | 9.275 |
| 02/24/2026 15:58 | 8 | 9.275 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 200 | 9.275 |
| 02/24/2026 15:58 | 8 | 9.275 |
| 02/24/2026 15:58 | 458 | 9.28 |
| 02/24/2026 15:58 | 200 | 9.28 |
| 02/24/2026 15:58 | 2118 | 9.28 |
| 02/24/2026 15:58 | 3 | 9.28 |
| 02/24/2026 15:58 | 20 | 9.28 |
| 02/24/2026 15:58 | 238 | 9.28 |
| 02/24/2026 15:58 | 167 | 9.28 |
| 02/24/2026 15:58 | 3417 | 9.28 |
| 02/24/2026 15:58 | 2183 | 9.28 |
| 02/24/2026 15:58 | 190 | 9.28 |
| 02/24/2026 15:58 | 2000 | 9.28 |
| 02/24/2026 15:58 | 20 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 7 | 9.28 |
| 02/24/2026 15:58 | 66 | 9.28 |
| 02/24/2026 15:58 | 28 | 9.28 |
| 02/24/2026 15:58 | 49 | 9.28 |
| 02/24/2026 15:58 | 30 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 500 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 1000 | 9.28 |
| 02/24/2026 15:58 | 500 | 9.28 |
| 02/24/2026 15:58 | 300 | 9.28 |
| 02/24/2026 15:58 | 2100 | 9.28 |
| 02/24/2026 15:58 | 100 | 9.275 |
| 02/24/2026 15:58 | 300 | 9.275 |
| 02/24/2026 15:58 | 112 | 9.275 |
| 02/24/2026 15:58 | 30 | 9.2701 |
| 02/24/2026 15:57 | 110 | 9.275 |
| 02/24/2026 15:57 | 33 | 9.275 |
| 02/24/2026 15:57 | 25 | 9.275 |
| 02/24/2026 15:57 | 17 | 9.2811 |
| 02/24/2026 15:57 | 6 | 9.275 |
| 02/24/2026 15:57 | 200 | 9.275 |
| 02/24/2026 15:57 | 200 | 9.275 |
| 02/24/2026 15:57 | 259 | 9.275 |
| 02/24/2026 15:57 | 916 | 9.275 |
| 02/24/2026 15:57 | 2 | 9.275 |
| 02/24/2026 15:57 | 200 | 9.275 |
| 02/24/2026 15:57 | 20 | 9.275 |
| 02/24/2026 15:57 | 60 | 9.275 |
| 02/24/2026 15:57 | 88 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 245 | 9.275 |
| 02/24/2026 15:57 | 25 | 9.275 |
| 02/24/2026 15:57 | 657 | 9.275 |
| 02/24/2026 15:57 | 42 | 9.275 |
| 02/24/2026 15:57 | 1200 | 9.28 |
| 02/24/2026 15:57 | 1100 | 9.28 |
| 02/24/2026 15:57 | 1100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 200 | 9.275 |
| 02/24/2026 15:57 | 23 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 25 | 9.275 |
| 02/24/2026 15:57 | 23 | 9.275 |
| 02/24/2026 15:57 | 168 | 9.275 |
| 02/24/2026 15:57 | 27 | 9.28 |
| 02/24/2026 15:57 | 5 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 48 | 9.275 |
| 02/24/2026 15:57 | 24 | 9.275 |
| 02/24/2026 15:57 | 20 | 9.275 |
| 02/24/2026 15:57 | 100 | 9.275 |
| 02/24/2026 15:57 | 458 | 9.275 |
| 02/24/2026 15:57 | 20 | 9.275 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 25 | 9.275 |
| 02/24/2026 15:57 | 13 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 387 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 121 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 127 | 9.28 |
| 02/24/2026 15:57 | 17 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 20 | 9.275 |
| 02/24/2026 15:57 | 188 | 9.275 |
| 02/24/2026 15:57 | 120 | 9.28 |
| 02/24/2026 15:57 | 93 | 9.28 |
| 02/24/2026 15:57 | 63 | 9.28 |
| 02/24/2026 15:57 | 387 | 9.28 |
| 02/24/2026 15:57 | 387 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 7 | 9.28 |
| 02/24/2026 15:57 | 3 | 9.28 |
| 02/24/2026 15:57 | 20 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 6 | 9.28 |
| 02/24/2026 15:57 | 144 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 20 | 9.28 |
| 02/24/2026 15:57 | 374 | 9.28 |
| 02/24/2026 15:57 | 13 | 9.28 |
| 02/24/2026 15:57 | 287 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 53 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 4 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 30 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 163 | 9.28 |
| 02/24/2026 15:57 | 3 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 1300 | 9.28 |
| 02/24/2026 15:57 | 92 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 119 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 41 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 86 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 600 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 1800 | 9.28 |
| 02/24/2026 15:57 | 26 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 20 | 9.28 |
| 02/24/2026 15:57 | 60 | 9.28 |
| 02/24/2026 15:57 | 32 | 9.28 |
| 02/24/2026 15:57 | 102 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 600 | 9.28 |
| 02/24/2026 15:57 | 10 | 9.28 |
| 02/24/2026 15:57 | 54 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 8 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 1 | 9.28 |
| 02/24/2026 15:57 | 70 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 50 | 9.28 |
| 02/24/2026 15:57 | 220 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 126 | 9.28 |
| 02/24/2026 15:57 | 5 | 9.28 |
| 02/24/2026 15:57 | 500 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 84 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 2300 | 9.28 |
| 02/24/2026 15:57 | 91 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 1400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 7 | 9.28 |
| 02/24/2026 15:57 | 18 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 8 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 46 | 9.28 |
| 02/24/2026 15:57 | 26 | 9.28 |
| 02/24/2026 15:57 | 24 | 9.28 |
| 02/24/2026 15:57 | 6100 | 9.28 |
| 02/24/2026 15:57 | 16 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 585 | 9.28 |
| 02/24/2026 15:57 | 10 | 9.28 |
| 02/24/2026 15:57 | 470 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 400 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 5 | 9.29 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 53 | 9.284 |
| 02/24/2026 15:57 | 7 | 9.285 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 8 | 9.285 |
| 02/24/2026 15:57 | 93 | 9.285 |
| 02/24/2026 15:57 | 16 | 9.2837 |
| 02/24/2026 15:57 | 70 | 9.285 |
| 02/24/2026 15:57 | 30 | 9.285 |
| 02/24/2026 15:57 | 235 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 50 | 9.285 |
| 02/24/2026 15:57 | 290 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 60 | 9.285 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 1 | 9.2838 |
| 02/24/2026 15:57 | 5 | 9.285 |
| 02/24/2026 15:57 | 84 | 9.285 |
| 02/24/2026 15:57 | 132 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 52 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 400 | 9.285 |
| 02/24/2026 15:57 | 23 | 9.2838 |
| 02/24/2026 15:57 | 700 | 9.285 |
| 02/24/2026 15:57 | 9 | 9.285 |
| 02/24/2026 15:57 | 458 | 9.285 |
| 02/24/2026 15:57 | 458 | 9.285 |
| 02/24/2026 15:57 | 458 | 9.285 |
| 02/24/2026 15:57 | 104 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 400 | 9.285 |
| 02/24/2026 15:57 | 6 | 9.285 |
| 02/24/2026 15:57 | 300 | 9.285 |
| 02/24/2026 15:57 | 300 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 290 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 2 | 9.29 |
| 02/24/2026 15:57 | 13 | 9.285 |
| 02/24/2026 15:57 | 4 | 9.285 |
| 02/24/2026 15:57 | 95 | 9.28 |
| 02/24/2026 15:57 | 105 | 9.285 |
| 02/24/2026 15:57 | 500 | 9.285 |
| 02/24/2026 15:57 | 37 | 9.2834 |
| 02/24/2026 15:57 | 25 | 9.28 |
| 02/24/2026 15:57 | 13 | 9.28 |
| 02/24/2026 15:57 | 14 | 9.285 |
| 02/24/2026 15:57 | 20 | 9.281 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 96 | 9.285 |
| 02/24/2026 15:57 | 20 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 180 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 22 | 9.2807 |
| 02/24/2026 15:57 | 4 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 9 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 1 | 9.2838 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 2 | 9.2833 |
| 02/24/2026 15:57 | 20 | 9.2783 |
| 02/24/2026 15:57 | 500 | 9.285 |
| 02/24/2026 15:57 | 3 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 14 | 9.285 |
| 02/24/2026 15:57 | 106 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 3 | 9.28 |
| 02/24/2026 15:57 | 110 | 9.285 |
| 02/24/2026 15:57 | 4 | 9.285 |
| 02/24/2026 15:57 | 1 | 9.2838 |
| 02/24/2026 15:57 | 127 | 9.2832 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 5 | 9.285 |
| 02/24/2026 15:57 | 11 | 9.2801 |
| 02/24/2026 15:57 | 11 | 9.285 |
| 02/24/2026 15:57 | 60 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 105 | 9.2819 |
| 02/24/2026 15:57 | 466 | 9.28 |
| 02/24/2026 15:57 | 1126 | 9.28 |
| 02/24/2026 15:57 | 6 | 9.285 |
| 02/24/2026 15:57 | 2 | 9.285 |
| 02/24/2026 15:57 | 2 | 9.285 |
| 02/24/2026 15:57 | 88 | 9.285 |
| 02/24/2026 15:57 | 20 | 9.285 |
| 02/24/2026 15:57 | 81 | 9.2841 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 107 | 9.285 |
| 02/24/2026 15:57 | 5 | 9.29 |
| 02/24/2026 15:57 | 41 | 9.2836 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 40 | 9.29 |
| 02/24/2026 15:57 | 200 | 9.29 |
| 02/24/2026 15:57 | 300 | 9.29 |
| 02/24/2026 15:57 | 100 | 9.29 |
| 02/24/2026 15:57 | 100 | 9.29 |
| 02/24/2026 15:57 | 200 | 9.29 |
| 02/24/2026 15:57 | 70 | 9.285 |
| 02/24/2026 15:57 | 500 | 9.285 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 290 | 9.285 |
| 02/24/2026 15:57 | 1 | 9.285 |
| 02/24/2026 15:57 | 200 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 20 | 9.28 |
| 02/24/2026 15:57 | 261 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 109 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 8 | 9.28 |
| 02/24/2026 15:57 | 300 | 9.28 |
| 02/24/2026 15:57 | 44 | 9.28 |
| 02/24/2026 15:57 | 18 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 9 | 9.28 |
| 02/24/2026 15:57 | 200 | 9.28 |
| 02/24/2026 15:57 | 12 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 23 | 9.28 |
| 02/24/2026 15:57 | 96 | 9.28 |
| 02/24/2026 15:57 | 100 | 9.28 |
| 02/24/2026 15:57 | 2 | 9.283234 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 3 | 9.285 |
| 02/24/2026 15:57 | 77 | 9.2841 |
| 02/24/2026 15:57 | 10 | 9.2832 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 4 | 9.2831 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:57 | 100 | 9.285 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.28 |
| 02/24/2026 15:56 | 1 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 6 | 9.285 |
| 02/24/2026 15:56 | 6 | 9.285 |
| 02/24/2026 15:56 | 6 | 9.285 |
| 02/24/2026 15:56 | 6 | 9.285 |
| 02/24/2026 15:56 | 6 | 9.285 |
| 02/24/2026 15:56 | 4 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2896 |
| 02/24/2026 15:56 | 3 | 9.2896 |
| 02/24/2026 15:56 | 11 | 9.2637 |
| 02/24/2026 15:56 | 100 | 9.2637 |
| 02/24/2026 15:56 | 39 | 9.2833 |
| 02/24/2026 15:56 | 4 | 9.285 |
| 02/24/2026 15:56 | 248 | 9.285 |
| 02/24/2026 15:56 | 1100 | 9.2896 |
| 02/24/2026 15:56 | 100 | 9.2896 |
| 02/24/2026 15:56 | 100 | 9.2894 |
| 02/24/2026 15:56 | 300 | 9.2894 |
| 02/24/2026 15:56 | 11 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2786 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 400 | 9.2833 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 374 | 9.28 |
| 02/24/2026 15:56 | 130 | 9.28 |
| 02/24/2026 15:56 | 796 | 9.28 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 3 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 18 | 9.2839 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2779 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 240 | 9.285 |
| 02/24/2026 15:56 | 160 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2634 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 5 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2851 |
| 02/24/2026 15:56 | 13 | 9.285 |
| 02/24/2026 15:56 | 9 | 9.285 |
| 02/24/2026 15:56 | 155 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 25 | 9.2844 |
| 02/24/2026 15:56 | 100 | 9.2779 |
| 02/24/2026 15:56 | 20 | 9.281 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 57 | 9.2843 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 90 | 9.285 |
| 02/24/2026 15:56 | 7 | 9.2632 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2844 |
| 02/24/2026 15:56 | 100 | 9.2844 |
| 02/24/2026 15:56 | 13 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 3 | 9.2843 |
| 02/24/2026 15:56 | 100 | 9.2843 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 200 | 9.2843 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 4 | 9.285 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 2 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 200 | 9.2778 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2778 |
| 02/24/2026 15:56 | 100 | 9.2778 |
| 02/24/2026 15:56 | 100 | 9.2778 |
| 02/24/2026 15:56 | 40 | 9.285 |
| 02/24/2026 15:56 | 54 | 9.2843 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 14 | 9.285 |
| 02/24/2026 15:56 | 114 | 9.2843 |
| 02/24/2026 15:56 | 100 | 9.2631 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 19 | 9.285 |
| 02/24/2026 15:56 | 400 | 9.2844 |
| 02/24/2026 15:56 | 709 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 591 | 9.285 |
| 02/24/2026 15:56 | 9 | 9.28 |
| 02/24/2026 15:56 | 56 | 9.2775 |
| 02/24/2026 15:56 | 5 | 9.29 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 200 | 9.285 |
| 02/24/2026 15:56 | 200 | 9.285 |
| 02/24/2026 15:56 | 19 | 9.2628 |
| 02/24/2026 15:56 | 58 | 9.2628 |
| 02/24/2026 15:56 | 101 | 9.28 |
| 02/24/2026 15:56 | 75 | 9.28 |
| 02/24/2026 15:56 | 200 | 9.28 |
| 02/24/2026 15:56 | 124 | 9.28 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.2841 |
| 02/24/2026 15:56 | 192 | 9.285 |
| 02/24/2026 15:56 | 25 | 9.2845 |
| 02/24/2026 15:56 | 100 | 9.2845 |
| 02/24/2026 15:56 | 77 | 9.2845 |
| 02/24/2026 15:56 | 10 | 9.276 |
| 02/24/2026 15:56 | 41 | 9.285 |
| 02/24/2026 15:56 | 59 | 9.285 |
| 02/24/2026 15:56 | 76 | 9.2836 |
| 02/24/2026 15:56 | 500 | 9.2845 |
| 02/24/2026 15:56 | 8 | 9.285 |
| 02/24/2026 15:56 | 4 | 9.285 |
| 02/24/2026 15:56 | 76 | 9.28 |
| 02/24/2026 15:56 | 100 | 9.28 |
| 02/24/2026 15:56 | 102 | 9.282 |
| 02/24/2026 15:56 | 404 | 9.28 |
| 02/24/2026 15:56 | 320 | 9.285 |
| 02/24/2026 15:56 | 1 | 9.284754 |
| 02/24/2026 15:56 | 200 | 9.2625 |
| 02/24/2026 15:56 | 200 | 9.2625 |
| 02/24/2026 15:56 | 29 | 9.285 |
| 02/24/2026 15:56 | 30 | 9.285 |
| 02/24/2026 15:56 | 39 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 142 | 9.285 |
| 02/24/2026 15:56 | 100 | 9.283 |
| 02/24/2026 15:56 | 3 | 9.285 |
| 02/24/2026 15:56 | 55 | 9.2624 |
| 02/24/2026 15:56 | 1100 | 9.2849 |
| 02/24/2026 15:56 | 500 | 9.2849 |
| 02/24/2026 15:56 | 100 | 9.283 |
| 02/24/2026 15:56 | 16 | 9.285 |
| 02/24/2026 15:56 | 49 | 9.2849 |
| 02/24/2026 15:56 | 11 | 9.285 |
| 02/24/2026 15:56 | 2 | 9.29 |
| 02/24/2026 15:56 | 100 | 9.285 |
| 02/24/2026 15:56 | 10 | 9.285 |
| 02/24/2026 15:56 | 190 | 9.285 |
| 02/24/2026 15:56 | 75 | 9.283 |
| 02/24/2026 15:55 | 16 | 9.285 |
| 02/24/2026 15:55 | 4 | 9.285 |
| 02/24/2026 15:55 | 400 | 9.2765 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.283 |
| 02/24/2026 15:55 | 60 | 9.283 |
| 02/24/2026 15:55 | 366 | 9.285 |
| 02/24/2026 15:55 | 9 | 9.283 |
| 02/24/2026 15:55 | 7 | 9.2844 |
| 02/24/2026 15:55 | 3 | 9.2851 |
| 02/24/2026 15:55 | 5 | 9.2889 |
| 02/24/2026 15:55 | 5 | 9.285 |
| 02/24/2026 15:55 | 30 | 9.2902 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.283 |
| 02/24/2026 15:55 | 10 | 9.283 |
| 02/24/2026 15:55 | 100 | 9.2764 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 55 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 555 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.2828 |
| 02/24/2026 15:55 | 1300 | 9.2828 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.2763 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 14 | 9.2889 |
| 02/24/2026 15:55 | 4 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.2763 |
| 02/24/2026 15:55 | 100 | 9.2763 |
| 02/24/2026 15:55 | 368 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 732 | 9.285 |
| 02/24/2026 15:55 | 300 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 120 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 92 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 3 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 66 | 9.2759 |
| 02/24/2026 15:55 | 15 | 9.285 |
| 02/24/2026 15:55 | 18 | 9.285 |
| 02/24/2026 15:55 | 20 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 99 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 200 | 9.2759 |
| 02/24/2026 15:55 | 300 | 9.2759 |
| 02/24/2026 15:55 | 100 | 9.2759 |
| 02/24/2026 15:55 | 1 | 9.2817 |
| 02/24/2026 15:55 | 67 | 9.2817 |
| 02/24/2026 15:55 | 13 | 9.285 |
| 02/24/2026 15:55 | 2 | 9.285 |
| 02/24/2026 15:55 | 3 | 9.2847 |
| 02/24/2026 15:55 | 200 | 9.2759 |
| 02/24/2026 15:55 | 5 | 9.29 |
| 02/24/2026 15:55 | 99 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 67 | 9.2817 |
| 02/24/2026 15:55 | 100 | 9.2817 |
| 02/24/2026 15:55 | 2 | 9.285 |
| 02/24/2026 15:55 | 6 | 9.285 |
| 02/24/2026 15:55 | 2 | 9.2817 |
| 02/24/2026 15:55 | 1 | 9.2817 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 96 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 105 | 9.2843 |
| 02/24/2026 15:55 | 117 | 9.285 |
| 02/24/2026 15:55 | 732 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 9 | 9.2815 |
| 02/24/2026 15:55 | 78 | 9.2606 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 99 | 9.285 |
| 02/24/2026 15:55 | 451 | 9.285 |
| 02/24/2026 15:55 | 5 | 9.29 |
| 02/24/2026 15:55 | 30 | 9.2835 |
| 02/24/2026 15:55 | 9 | 9.28 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.2781 |
| 02/24/2026 15:55 | 200 | 9.2781 |
| 02/24/2026 15:55 | 800 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.2603 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.285 |
| 02/24/2026 15:55 | 2 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 500 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 30 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 7 | 9.285 |
| 02/24/2026 15:55 | 63 | 9.28 |
| 02/24/2026 15:55 | 30 | 9.28 |
| 02/24/2026 15:55 | 75 | 9.285 |
| 02/24/2026 15:55 | 125 | 9.285 |
| 02/24/2026 15:55 | 584 | 9.285 |
| 02/24/2026 15:55 | 33 | 9.28 |
| 02/24/2026 15:55 | 100 | 9.28 |
| 02/24/2026 15:55 | 18 | 9.28 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 18 | 9.2828 |
| 02/24/2026 15:55 | 200 | 9.285 |
| 02/24/2026 15:55 | 182 | 9.28 |
| 02/24/2026 15:55 | 18 | 9.28 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 6 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 1 | 9.285 |
| 02/24/2026 15:55 | 16 | 9.285 |
| 02/24/2026 15:55 | 59 | 9.2776 |
| 02/24/2026 15:55 | 1900 | 9.28 |
| 02/24/2026 15:55 | 16 | 9.29 |
| 02/24/2026 15:55 | 65 | 9.285 |
| 02/24/2026 15:55 | 584 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 37 | 9.285 |
| 02/24/2026 15:55 | 190 | 9.29 |
| 02/24/2026 15:55 | 190 | 9.29 |
| 02/24/2026 15:55 | 287 | 9.29 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 584 | 9.285 |
| 02/24/2026 15:55 | 10 | 9.29 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 30 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 400 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 72 | 9.29 |
| 02/24/2026 15:55 | 500 | 9.29 |
| 02/24/2026 15:55 | 600 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 500 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 140 | 9.29 |
| 02/24/2026 15:55 | 1200 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 322 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.295 |
| 02/24/2026 15:55 | 90 | 9.295 |
| 02/24/2026 15:55 | 30 | 9.29 |
| 02/24/2026 15:55 | 290 | 9.29 |
| 02/24/2026 15:55 | 390 | 9.29 |
| 02/24/2026 15:55 | 290 | 9.29 |
| 02/24/2026 15:55 | 290 | 9.29 |
| 02/24/2026 15:55 | 390 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 113 | 9.29 |
| 02/24/2026 15:55 | 187 | 9.29 |
| 02/24/2026 15:55 | 19 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 400 | 9.29 |
| 02/24/2026 15:55 | 246 | 9.29 |
| 02/24/2026 15:55 | 754 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 600 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 500 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 25 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 3 | 9.30 |
| 02/24/2026 15:55 | 180 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 150 | 9.29 |
| 02/24/2026 15:55 | 24 | 9.29 |
| 02/24/2026 15:55 | 72 | 9.29 |
| 02/24/2026 15:55 | 160 | 9.29 |
| 02/24/2026 15:55 | 72 | 9.29 |
| 02/24/2026 15:55 | 25 | 9.29 |
| 02/24/2026 15:55 | 187 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 400 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 30 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 6 | 9.29 |
| 02/24/2026 15:55 | 6 | 9.29 |
| 02/24/2026 15:55 | 1000 | 9.29 |
| 02/24/2026 15:55 | 900 | 9.29 |
| 02/24/2026 15:55 | 1500 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 140 | 9.29 |
| 02/24/2026 15:55 | 500 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 1200 | 9.29 |
| 02/24/2026 15:55 | 1300 | 9.29 |
| 02/24/2026 15:55 | 3 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 190 | 9.295 |
| 02/24/2026 15:55 | 100 | 9.295 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 400 | 9.29 |
| 02/24/2026 15:55 | 500 | 9.295 |
| 02/24/2026 15:55 | 900 | 9.295 |
| 02/24/2026 15:55 | 100 | 9.295 |
| 02/24/2026 15:55 | 290 | 9.295 |
| 02/24/2026 15:55 | 290 | 9.295 |
| 02/24/2026 15:55 | 304 | 9.30 |
| 02/24/2026 15:55 | 12 | 9.30 |
| 02/24/2026 15:55 | 300 | 9.30 |
| 02/24/2026 15:55 | 130 | 9.30 |
| 02/24/2026 15:55 | 402 | 9.30 |
| 02/24/2026 15:55 | 300 | 9.30 |
| 02/24/2026 15:55 | 1200 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 98 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 302 | 9.30 |
| 02/24/2026 15:55 | 300 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 551 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 349 | 9.30 |
| 02/24/2026 15:55 | 400 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 51 | 9.30 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 249 | 9.30 |
| 02/24/2026 15:55 | 51 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 400 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 43 | 9.30 |
| 02/24/2026 15:55 | 257 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 22 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 600 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 10 | 9.30 |
| 02/24/2026 15:55 | 10 | 9.30 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 600 | 9.29 |
| 02/24/2026 15:55 | 90 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.285 |
| 02/24/2026 15:55 | 300 | 9.285 |
| 02/24/2026 15:55 | 100 | 9.30 |
| 02/24/2026 15:55 | 400 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.30 |
| 02/24/2026 15:55 | 400 | 9.30 |
| 02/24/2026 15:55 | 400 | 9.29 |
| 02/24/2026 15:55 | 411 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 289 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 200 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 4 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.285 |
| 02/24/2026 15:55 | 400 | 9.30 |
| 02/24/2026 15:55 | 73 | 9.30 |
| 02/24/2026 15:55 | 2086 | 9.30 |
| 02/24/2026 15:55 | 314 | 9.30 |
| 02/24/2026 15:55 | 40 | 9.30 |
| 02/24/2026 15:55 | 20 | 9.30 |
| 02/24/2026 15:55 | 10 | 9.30 |
| 02/24/2026 15:55 | 10 | 9.30 |
| 02/24/2026 15:55 | 200 | 9.30 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.29 |
| 02/24/2026 15:55 | 100 | 9.29 |
| 02/24/2026 15:55 | 1174 | 9.29 |
| 02/24/2026 15:55 | 300 | 9.285 |