BGC Group Rg-A
BGC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:35
Geld
04.11.2025 - 20:55:40
Geld
Volumen 		Brief
04.11.2025 - 20:55:40
Brief
Volumen
9.265
-0.125 ( -1.33% )
9.26
800
9.27
2'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 3 9.265
11/04/2025 14:55 7 9.265
11/04/2025 14:55 4 9.265
11/04/2025 14:55 10 9.265
11/04/2025 14:55 100 9.2644
11/04/2025 14:55 57 9.265
11/04/2025 14:55 8 9.2645
11/04/2025 14:55 100 9.265
11/04/2025 14:55 8 9.26
11/04/2025 14:55 20 9.26
11/04/2025 14:55 12 9.26
11/04/2025 14:55 30 9.26
11/04/2025 14:55 151 9.265
11/04/2025 14:55 11 9.26
11/04/2025 14:55 2 9.265
11/04/2025 14:54 100 9.2644
11/04/2025 14:54 5 9.265
11/04/2025 14:54 100 9.2644
11/04/2025 14:54 100 9.265
11/04/2025 14:54 29 9.26
11/04/2025 14:54 1 9.2684
11/04/2025 14:54 13 9.265
11/04/2025 14:54 3 9.265
11/04/2025 14:54 100 9.265
11/04/2025 14:54 6 9.2654
11/04/2025 14:53 23 9.2654
11/04/2025 14:53 200 9.265
11/04/2025 14:53 11 9.265
11/04/2025 14:53 100 9.2655
11/04/2025 14:53 285 9.265
11/04/2025 14:53 7 9.2656
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 4 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 3 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:53 4 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 10 9.2654
11/04/2025 14:53 2 9.265
11/04/2025 14:53 1 9.265
11/04/2025 14:53 100 9.265
11/04/2025 14:53 2 9.265
11/04/2025 14:52 2 9.265
11/04/2025 14:52 2 9.265
11/04/2025 14:52 2 9.265
11/04/2025 14:52 5 9.265
11/04/2025 14:52 57 9.265
11/04/2025 14:52 5 9.265
11/04/2025 14:52 100 9.265
11/04/2025 14:52 7 9.265
11/04/2025 14:52 5 9.265
11/04/2025 14:52 6 9.265
11/04/2025 14:52 16 9.265
11/04/2025 14:52 1 9.265
11/04/2025 14:52 6 9.2657
11/04/2025 14:52 87 9.2646
11/04/2025 14:52 16 9.265
11/04/2025 14:52 2 9.27
11/04/2025 14:52 100 9.265
11/04/2025 14:52 74 9.265
11/04/2025 14:52 175 9.27
11/04/2025 14:52 25 9.27
11/04/2025 14:52 10 9.27
11/04/2025 14:52 100 9.265
11/04/2025 14:52 2 9.265
11/04/2025 14:52 7 9.27
11/04/2025 14:52 36 9.27
11/04/2025 14:52 7 9.265
11/04/2025 14:52 50 9.265
11/04/2025 14:52 5 9.2655
11/04/2025 14:51 57 9.265
11/04/2025 14:51 2 9.265
11/04/2025 14:51 4 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 100 9.27
11/04/2025 14:51 100 9.265
11/04/2025 14:51 2 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 3 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 8 9.2653
11/04/2025 14:51 10 9.2636
11/04/2025 14:51 28 9.265
11/04/2025 14:51 13 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 71 9.265
11/04/2025 14:51 30 9.265
11/04/2025 14:51 66 9.265
11/04/2025 14:51 7 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 4 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 57 9.265
11/04/2025 14:51 64 9.27
11/04/2025 14:51 22 9.27
11/04/2025 14:51 14 9.265
11/04/2025 14:51 2 9.265
11/04/2025 14:51 60 9.26
11/04/2025 14:51 2 9.26
11/04/2025 14:51 3 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:51 100 9.265
11/04/2025 14:50 15 9.265
11/04/2025 14:50 100 9.271
11/04/2025 14:50 1 9.2636
11/04/2025 14:50 100 9.265
11/04/2025 14:50 100 9.265
11/04/2025 14:50 10 9.265
11/04/2025 14:50 5 9.2652
11/04/2025 14:50 18 9.265
11/04/2025 14:50 44 9.27
11/04/2025 14:50 10 9.265
11/04/2025 14:50 7 9.265
11/04/2025 14:50 100 9.265
11/04/2025 14:50 7 9.265
11/04/2025 14:50 14 9.265