Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.90
+0.10
(
+0.85% )
|
11.89
|
7'300 |
11.90
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:16 | 1000 | 11.86 |
| 08/26/2026 22:00 | � | 11.90 |
| 08/26/2026 22:00 | 550893 | 11.90 |
| 08/26/2026 21:59 | 500 | 11.895 |
| 08/26/2026 21:59 | 134 | 11.895 |
| 08/26/2026 21:59 | 100 | 11.895 |
| 08/26/2026 21:59 | 15 | 11.89 |
| 08/26/2026 21:59 | 91 | 11.89 |
| 08/26/2026 21:59 | 297 | 11.89 |
| 08/26/2026 21:59 | 2 | 11.89 |
| 08/26/2026 21:59 | 65 | 11.89 |
| 08/26/2026 21:59 | 188 | 11.89 |
| 08/26/2026 21:59 | 517 | 11.89 |
| 08/26/2026 21:59 | 100 | 11.89 |
| 08/26/2026 21:59 | 6 | 11.89 |
| 08/26/2026 21:59 | 21 | 11.89 |
| 08/26/2026 21:59 | 5 | 11.89 |
| 08/26/2026 21:59 | 118 | 11.89 |
| 08/26/2026 21:59 | 702 | 11.89 |
| 08/26/2026 21:59 | 1700 | 11.89 |
| 08/26/2026 21:59 | 3 | 11.89 |
| 08/26/2026 21:59 | 125 | 11.89 |
| 08/26/2026 21:59 | 375 | 11.89 |
| 08/26/2026 21:59 | 78 | 11.89 |
| 08/26/2026 21:59 | 53 | 11.89 |
| 08/26/2026 21:59 | 194 | 11.89 |
| 08/26/2026 21:59 | 61 | 11.89 |
| 08/26/2026 21:59 | 21 | 11.89 |
| 08/26/2026 21:59 | 39 | 11.89 |
| 08/26/2026 21:59 | 600 | 11.89 |
| 08/26/2026 21:59 | 884 | 11.89 |
| 08/26/2026 21:59 | 400 | 11.89 |
| 08/26/2026 21:59 | 1858 | 11.89 |
| 08/26/2026 21:59 | 1500 | 11.89 |
| 08/26/2026 21:59 | 500 | 11.89 |
| 08/26/2026 21:59 | 20 | 11.89 |
| 08/26/2026 21:59 | 101 | 11.89 |
| 08/26/2026 21:59 | 1300 | 11.89 |
| 08/26/2026 21:59 | 13 | 11.895 |
| 08/26/2026 21:59 | 5 | 11.895 |
| 08/26/2026 21:59 | 28 | 11.895 |
| 08/26/2026 21:59 | 2 | 11.895 |
| 08/26/2026 21:59 | 102 | 11.895 |
| 08/26/2026 21:59 | 6 | 11.895 |
| 08/26/2026 21:59 | 912 | 11.895 |
| 08/26/2026 21:59 | 600 | 11.895 |
| 08/26/2026 21:59 | 100 | 11.895 |
| 08/26/2026 21:59 | 410 | 11.895 |
| 08/26/2026 21:59 | 90 | 11.895 |
| 08/26/2026 21:59 | 10 | 11.895 |
| 08/26/2026 21:59 | 4 | 11.895 |
| 08/26/2026 21:59 | 6 | 11.895 |
| 08/26/2026 21:59 | 100 | 11.895 |
| 08/26/2026 21:59 | 100 | 11.895 |
| 08/26/2026 21:59 | 100 | 11.895 |
| 08/26/2026 21:59 | 28 | 11.895 |
| 08/26/2026 21:59 | 38 | 11.90 |
| 08/26/2026 21:59 | 500 | 11.90 |
| 08/26/2026 21:59 | 555 | 11.90 |
| 08/26/2026 21:59 | 11 | 11.90 |
| 08/26/2026 21:59 | 300 | 11.90 |
| 08/26/2026 21:59 | 722 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 600 | 11.90 |
| 08/26/2026 21:59 | 178 | 11.90 |
| 08/26/2026 21:59 | 600 | 11.90 |
| 08/26/2026 21:59 | 3 | 11.90 |
| 08/26/2026 21:59 | 19 | 11.90 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 25 | 11.905 |
| 08/26/2026 21:59 | 75 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 29 | 11.90 |
| 08/26/2026 21:59 | 10 | 11.905 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 300 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 300 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 700 | 11.90 |
| 08/26/2026 21:59 | 600 | 11.90 |
| 08/26/2026 21:59 | 6 | 11.895 |
| 08/26/2026 21:59 | 4 | 11.895 |
| 08/26/2026 21:59 | 200 | 11.895 |
| 08/26/2026 21:59 | 500 | 11.90 |
| 08/26/2026 21:59 | 500 | 11.90 |
| 08/26/2026 21:59 | 558 | 11.90 |
| 08/26/2026 21:59 | 300 | 11.90 |
| 08/26/2026 21:59 | 42 | 11.90 |
| 08/26/2026 21:59 | 558 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 2 | 11.90 |
| 08/26/2026 21:59 | 239 | 11.90 |
| 08/26/2026 21:59 | 5 | 11.90 |
| 08/26/2026 21:59 | 256 | 11.90 |
| 08/26/2026 21:59 | 113 | 11.90 |
| 08/26/2026 21:59 | 87 | 11.90 |
| 08/26/2026 21:59 | 500 | 11.90 |
| 08/26/2026 21:59 | 2213 | 11.90 |
| 08/26/2026 21:59 | 199 | 11.90 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 87 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 9 | 11.905 |
| 08/26/2026 21:59 | 1 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 50 | 11.90 |
| 08/26/2026 21:59 | 402 | 11.90 |
| 08/26/2026 21:59 | 98 | 11.90 |
| 08/26/2026 21:59 | 489 | 11.90 |
| 08/26/2026 21:59 | 100 | 11.90 |
| 08/26/2026 21:59 | 81 | 11.91 |
| 08/26/2026 21:59 | 912 | 11.905 |
| 08/26/2026 21:59 | 100 | 11.905 |
| 08/26/2026 21:59 | 4 | 11.905 |
| 08/26/2026 21:59 | 6 | 11.905 |
| 08/26/2026 21:59 | 79 | 11.91 |
| 08/26/2026 21:59 | 500 | 11.91 |
| 08/26/2026 21:59 | 59 | 11.91 |
| 08/26/2026 21:59 | 500 | 11.91 |
| 08/26/2026 21:59 | 575 | 11.91 |
| 08/26/2026 21:59 | 700 | 11.91 |
| 08/26/2026 21:59 | 1933 | 11.91 |
| 08/26/2026 21:59 | 15 | 11.91 |
| 08/26/2026 21:59 | 373 | 11.91 |
| 08/26/2026 21:59 | 500 | 11.91 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 700 | 11.91 |
| 08/26/2026 21:59 | 126 | 11.91 |
| 08/26/2026 21:59 | 200 | 11.915 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 922 | 11.91 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 2500 | 11.91 |
| 08/26/2026 21:59 | 700 | 11.91 |
| 08/26/2026 21:59 | 600 | 11.91 |
| 08/26/2026 21:59 | 400 | 11.91 |
| 08/26/2026 21:59 | 3 | 11.91 |
| 08/26/2026 21:59 | 4 | 11.91 |
| 08/26/2026 21:59 | 4 | 11.91 |
| 08/26/2026 21:59 | 21 | 11.91 |
| 08/26/2026 21:59 | 279 | 11.91 |
| 08/26/2026 21:59 | 921 | 11.91 |
| 08/26/2026 21:59 | 500 | 11.91 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 100 | 11.91 |
| 08/26/2026 21:59 | 700 | 11.915 |
| 08/26/2026 21:59 | 99 | 11.915 |
| 08/26/2026 21:59 | 8 | 11.915 |
| 08/26/2026 21:59 | 4 | 11.915 |
| 08/26/2026 21:59 | 100 | 11.92 |
| 08/26/2026 21:59 | 165 | 11.92 |
| 08/26/2026 21:59 | 5 | 11.92 |
| 08/26/2026 21:59 | 200 | 11.92 |
| 08/26/2026 21:59 | 248 | 11.92 |
| 08/26/2026 21:59 | 25 | 11.92 |
| 08/26/2026 21:59 | 400 | 11.92 |
| 08/26/2026 21:59 | 200 | 11.92 |
| 08/26/2026 21:59 | 91 | 11.92 |
| 08/26/2026 21:59 | 1 | 11.92 |
| 08/26/2026 21:59 | 100 | 11.92 |
| 08/26/2026 21:59 | 990 | 11.92 |
| 08/26/2026 21:59 | 5 | 11.92 |
| 08/26/2026 21:59 | 7 | 11.92 |
| 08/26/2026 21:59 | 200 | 11.92 |
| 08/26/2026 21:59 | 192 | 11.92 |
| 08/26/2026 21:59 | 150 | 11.92 |
| 08/26/2026 21:59 | 100 | 11.92 |
| 08/26/2026 21:59 | 2806 | 11.92 |
| 08/26/2026 21:59 | 1100 | 11.92 |
| 08/26/2026 21:59 | 1400 | 11.92 |
| 08/26/2026 21:59 | 300 | 11.92 |
| 08/26/2026 21:59 | 388 | 11.925 |
| 08/26/2026 21:59 | 912 | 11.925 |
| 08/26/2026 21:59 | 200 | 11.925 |
| 08/26/2026 21:58 | 95 | 11.92 |
| 08/26/2026 21:58 | 91 | 11.92 |
| 08/26/2026 21:58 | 109 | 11.92 |
| 08/26/2026 21:58 | 100 | 11.92 |
| 08/26/2026 21:58 | 1191 | 11.92 |
| 08/26/2026 21:58 | 109 | 11.92 |
| 08/26/2026 21:58 | 400 | 11.925 |
| 08/26/2026 21:58 | 400 | 11.925 |
| 08/26/2026 21:58 | 400 | 11.925 |
| 08/26/2026 21:58 | 568 | 11.925 |
| 08/26/2026 21:58 | 32 | 11.925 |
| 08/26/2026 21:58 | 183 | 11.925 |
| 08/26/2026 21:58 | 100 | 11.925 |
| 08/26/2026 21:58 | 154 | 11.925 |
| 08/26/2026 21:58 | 500 | 11.925 |
| 08/26/2026 21:58 | 100 | 11.93 |
| 08/26/2026 21:58 | 132 | 11.93 |
| 08/26/2026 21:58 | 40 | 11.93 |
| 08/26/2026 21:58 | 1116 | 11.93 |
| 08/26/2026 21:58 | 61 | 11.93 |
| 08/26/2026 21:58 | 39 | 11.93 |
| 08/26/2026 21:58 | 132 | 11.93 |
| 08/26/2026 21:58 | 1131 | 11.93 |
| 08/26/2026 21:58 | 912 | 11.935 |
| 08/26/2026 21:58 | 400 | 11.935 |
| 08/26/2026 21:58 | 85 | 11.935 |
| 08/26/2026 21:58 | 400 | 11.935 |
| 08/26/2026 21:58 | 37 | 11.93 |
| 08/26/2026 21:58 | 200 | 11.93 |
| 08/26/2026 21:58 | 600 | 11.93 |
| 08/26/2026 21:58 | 54 | 11.925 |
| 08/26/2026 21:58 | 200 | 11.925 |
| 08/26/2026 21:58 | 100 | 11.93 |
| 08/26/2026 21:58 | 100 | 11.93 |
| 08/26/2026 21:58 | 1647 | 11.93 |
| 08/26/2026 21:58 | 253 | 11.93 |
| 08/26/2026 21:58 | 100 | 11.93 |
| 08/26/2026 21:58 | 100 | 11.93 |
| 08/26/2026 21:58 | 500 | 11.93 |
| 08/26/2026 21:58 | 853 | 11.93 |
| 08/26/2026 21:58 | 405 | 11.93 |
| 08/26/2026 21:58 | 600 | 11.935 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 76 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 24 | 11.94 |
| 08/26/2026 21:58 | 749 | 11.94 |
| 08/26/2026 21:58 | 773 | 11.94 |
| 08/26/2026 21:58 | 478 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 200 | 11.94 |
| 08/26/2026 21:58 | 300 | 11.94 |
| 08/26/2026 21:58 | 41 | 11.94 |
| 08/26/2026 21:58 | 427 | 11.94 |
| 08/26/2026 21:58 | 673 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 59 | 11.94 |
| 08/26/2026 21:58 | 300 | 11.94 |
| 08/26/2026 21:58 | 400 | 11.94 |
| 08/26/2026 21:58 | 614 | 11.94 |
| 08/26/2026 21:58 | 200 | 11.94 |
| 08/26/2026 21:58 | 146 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 154 | 11.94 |
| 08/26/2026 21:58 | 400 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 10 | 11.94 |
| 08/26/2026 21:58 | 25 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 1400 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 300 | 11.94 |
| 08/26/2026 21:58 | 5 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 200 | 11.94 |
| 08/26/2026 21:58 | 300 | 11.94 |
| 08/26/2026 21:58 | 463 | 11.94 |
| 08/26/2026 21:58 | 75 | 11.94 |
| 08/26/2026 21:58 | 50 | 11.94 |
| 08/26/2026 21:58 | 75 | 11.94 |
| 08/26/2026 21:58 | 90 | 11.94 |
| 08/26/2026 21:58 | 362 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 16 | 11.94 |
| 08/26/2026 21:58 | 61 | 11.94 |
| 08/26/2026 21:58 | 124 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 3529 | 11.94 |
| 08/26/2026 21:58 | 200 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 1100 | 11.94 |
| 08/26/2026 21:58 | 188 | 11.94 |
| 08/26/2026 21:58 | 68 | 11.94 |
| 08/26/2026 21:58 | 500 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 67 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 1100 | 11.94 |
| 08/26/2026 21:58 | 12 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 198 | 11.94 |
| 08/26/2026 21:58 | 30 | 11.94 |
| 08/26/2026 21:58 | 8 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 15 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 22 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 5 | 11.94 |
| 08/26/2026 21:58 | 4 | 11.94 |
| 08/26/2026 21:58 | 28 | 11.94 |
| 08/26/2026 21:58 | 800 | 11.94 |
| 08/26/2026 21:58 | 216 | 11.94 |
| 08/26/2026 21:58 | 200 | 11.94 |
| 08/26/2026 21:58 | 30 | 11.94 |
| 08/26/2026 21:58 | 190 | 11.94 |
| 08/26/2026 21:58 | 44 | 11.94 |
| 08/26/2026 21:58 | 215 | 11.94 |
| 08/26/2026 21:58 | 4 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 16 | 11.94 |
| 08/26/2026 21:58 | 50 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 27 | 11.94 |
| 08/26/2026 21:58 | 30 | 11.94 |
| 08/26/2026 21:58 | 100 | 11.94 |
| 08/26/2026 21:58 | 521 | 11.94 |
| 08/26/2026 21:58 | 459 | 11.94 |
| 08/26/2026 21:58 | 16 | 11.945 |
| 08/26/2026 21:58 | 284 | 11.945 |
| 08/26/2026 21:58 | 3 | 11.945 |
| 08/26/2026 21:58 | 3 | 11.945 |
| 08/26/2026 21:58 | 14 | 11.945 |
| 08/26/2026 21:58 | 12 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 54 | 11.945 |
| 08/26/2026 21:58 | 54 | 11.945 |
| 08/26/2026 21:58 | 54 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 54 | 11.945 |
| 08/26/2026 21:58 | 54 | 11.945 |
| 08/26/2026 21:58 | 43 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:58 | 100 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 8 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 15 | 11.945 |
| 08/26/2026 21:57 | 3 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 100 | 11.945 |
| 08/26/2026 21:57 | 9 | 11.94 |
| 08/26/2026 21:57 | 6 | 11.94 |
| 08/26/2026 21:57 | 34 | 11.94 |
| 08/26/2026 21:57 | 16 | 11.94 |
| 08/26/2026 21:57 | 20 | 11.94 |
| 08/26/2026 21:57 | 120 | 11.94 |
| 08/26/2026 21:57 | 80 | 11.94 |
| 08/26/2026 21:57 | 497 | 11.94 |
| 08/26/2026 21:57 | 403 | 11.94 |
| 08/26/2026 21:57 | 26 | 11.94 |
| 08/26/2026 21:57 | 344 | 11.94 |
| 08/26/2026 21:57 | 56 | 11.94 |
| 08/26/2026 21:57 | 600 | 11.94 |
| 08/26/2026 21:57 | 21 | 11.94 |
| 08/26/2026 21:57 | 10 | 11.94 |
| 08/26/2026 21:57 | 25 | 11.94 |
| 08/26/2026 21:57 | 38 | 11.94 |
| 08/26/2026 21:57 | 23 | 11.94 |
| 08/26/2026 21:57 | 279 | 11.94 |
| 08/26/2026 21:57 | 298 | 11.94 |
| 08/26/2026 21:57 | 2 | 11.94 |
| 08/26/2026 21:57 | 99 | 11.94 |
| 08/26/2026 21:57 | 2 | 11.94 |
| 08/26/2026 21:57 | 15 | 11.94 |
| 08/26/2026 21:57 | 28 | 11.94 |
| 08/26/2026 21:57 | 19 | 11.94 |
| 08/26/2026 21:57 | 47 | 11.94 |
| 08/26/2026 21:57 | 263 | 11.94 |
| 08/26/2026 21:57 | 237 | 11.94 |
| 08/26/2026 21:57 | 3 | 11.94 |
| 08/26/2026 21:57 | 21 | 11.94 |
| 08/26/2026 21:57 | 20 | 11.94 |
| 08/26/2026 21:57 | 200 | 11.94 |
| 08/26/2026 21:57 | 15 | 11.94 |
| 08/26/2026 21:57 | 60 | 11.94 |
| 08/26/2026 21:57 | 2 | 11.94 |
| 08/26/2026 21:57 | 500 | 11.94 |
| 08/26/2026 21:57 | 1205 | 11.94 |
| 08/26/2026 21:57 | 1395 | 11.94 |
| 08/26/2026 21:57 | 100 | 11.935 |
| 08/26/2026 21:57 | 100 | 11.935 |
| 08/26/2026 21:57 | 57 | 11.935 |
| 08/26/2026 21:57 | 106 | 11.935 |
| 08/26/2026 21:57 | 100 | 11.935 |
| 08/26/2026 21:57 | 94 | 11.935 |
| 08/26/2026 21:57 | 106 | 11.935 |
| 08/26/2026 21:57 | 38 | 11.935 |
| 08/26/2026 21:57 | 3 | 11.935 |
| 08/26/2026 21:57 | 1 | 11.935 |
| 08/26/2026 21:57 | 3 | 11.935 |
| 08/26/2026 21:57 | 69 | 11.935 |
| 08/26/2026 21:57 | 100 | 11.935 |
| 08/26/2026 21:56 | 222 | 11.93 |
| 08/26/2026 21:56 | 1400 | 11.93 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 728 | 11.935 |
| 08/26/2026 21:56 | 200 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 200 | 11.935 |
| 08/26/2026 21:56 | 20 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 2 | 11.935 |
| 08/26/2026 21:56 | 78 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.935 |
| 08/26/2026 21:56 | 225 | 11.93 |
| 08/26/2026 21:56 | 1546 | 11.93 |
| 08/26/2026 21:56 | 129 | 11.93 |
| 08/26/2026 21:56 | 112 | 11.93 |
| 08/26/2026 21:56 | 100 | 11.93 |
| 08/26/2026 21:56 | 5 | 11.93 |
| 08/26/2026 21:56 | 427 | 11.93 |
| 08/26/2026 21:56 | 273 | 11.93 |
| 08/26/2026 21:56 | 7 | 11.93 |
| 08/26/2026 21:56 | 100 | 11.93 |
| 08/26/2026 21:56 | 200 | 11.925 |
| 08/26/2026 21:56 | 191 | 11.93 |
| 08/26/2026 21:56 | 80 | 11.93 |
| 08/26/2026 21:56 | 200 | 11.925 |
| 08/26/2026 21:56 | 6 | 11.92 |
| 08/26/2026 21:56 | 1900 | 11.92 |
| 08/26/2026 21:56 | 25 | 11.92 |
| 08/26/2026 21:56 | 100 | 11.92 |
| 08/26/2026 21:56 | 100 | 11.91 |
| 08/26/2026 21:56 | 2600 | 11.91 |
| 08/26/2026 21:56 | 50 | 11.90 |
| 08/26/2026 21:56 | 12 | 11.89 |
| 08/26/2026 21:56 | 47 | 11.89 |
| 08/26/2026 21:56 | 25 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 800 | 11.89 |
| 08/26/2026 21:56 | 453 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 500 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 8 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 78 | 11.89 |
| 08/26/2026 21:56 | 300 | 11.89 |
| 08/26/2026 21:56 | 400 | 11.89 |
| 08/26/2026 21:56 | 90 | 11.89 |
| 08/26/2026 21:56 | 47 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.885 |
| 08/26/2026 21:56 | 52 | 11.885 |
| 08/26/2026 21:56 | 48 | 11.885 |
| 08/26/2026 21:56 | 100 | 11.885 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 300 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 5 | 11.88 |
| 08/26/2026 21:56 | 110 | 11.88 |
| 08/26/2026 21:56 | 198 | 11.88 |
| 08/26/2026 21:56 | 692 | 11.88 |
| 08/26/2026 21:56 | 300 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 1200 | 11.88 |
| 08/26/2026 21:56 | 800 | 11.88 |
| 08/26/2026 21:56 | 300 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 8 | 11.88 |
| 08/26/2026 21:56 | 92 | 11.88 |
| 08/26/2026 21:56 | 25 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 10 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.88 |
| 08/26/2026 21:56 | 213 | 11.88 |
| 08/26/2026 21:56 | 55 | 11.88 |
| 08/26/2026 21:56 | 2886 | 11.88 |
| 08/26/2026 21:56 | 500 | 11.88 |
| 08/26/2026 21:56 | 114 | 11.88 |
| 08/26/2026 21:56 | 600 | 11.88 |
| 08/26/2026 21:56 | 200 | 11.88 |
| 08/26/2026 21:56 | 100 | 11.885 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:55 | 300 | 11.885 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:55 | 25 | 11.885 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:55 | 53 | 11.89 |
| 08/26/2026 21:55 | 2 | 11.89 |
| 08/26/2026 21:55 | 100 | 11.89 |
| 08/26/2026 21:55 | 86 | 11.89 |
| 08/26/2026 21:55 | 100 | 11.89 |
| 08/26/2026 21:55 | 5 | 11.89 |
| 08/26/2026 21:55 | 25 | 11.89 |
| 08/26/2026 21:55 | 100 | 11.89 |
| 08/26/2026 21:55 | 100 | 11.89 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 208 | 11.88 |
| 08/26/2026 21:55 | 300 | 11.88 |
| 08/26/2026 21:55 | 52 | 11.88 |
| 08/26/2026 21:55 | 300 | 11.88 |
| 08/26/2026 21:55 | 20 | 11.88 |
| 08/26/2026 21:55 | 26 | 11.88 |
| 08/26/2026 21:55 | 545 | 11.88 |
| 08/26/2026 21:55 | 455 | 11.88 |
| 08/26/2026 21:55 | 318 | 11.88 |
| 08/26/2026 21:55 | 82 | 11.88 |
| 08/26/2026 21:55 | 500 | 11.88 |
| 08/26/2026 21:55 | 95 | 11.88 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 160 | 11.89 |
| 08/26/2026 21:55 | 200 | 11.885 |
| 08/26/2026 21:55 | 40 | 11.885 |
| 08/26/2026 21:55 | 100 | 11.885 |
| 08/26/2026 21:54 | 192 | 11.88 |
| 08/26/2026 21:54 | 14 | 11.88 |
| 08/26/2026 21:54 | 18 | 11.88 |
| 08/26/2026 21:54 | 300 | 11.88 |
| 08/26/2026 21:54 | 300 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 600 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 18 | 11.88 |
| 08/26/2026 21:54 | 82 | 11.88 |
| 08/26/2026 21:54 | 18 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 828 | 11.88 |
| 08/26/2026 21:54 | 300 | 11.88 |
| 08/26/2026 21:54 | 95 | 11.88 |
| 08/26/2026 21:54 | 92 | 11.88 |
| 08/26/2026 21:54 | 400 | 11.88 |
| 08/26/2026 21:54 | 400 | 11.88 |
| 08/26/2026 21:54 | 321 | 11.88 |
| 08/26/2026 21:54 | 79 | 11.88 |
| 08/26/2026 21:54 | 400 | 11.88 |
| 08/26/2026 21:54 | 296 | 11.88 |
| 08/26/2026 21:54 | 400 | 11.88 |
| 08/26/2026 21:54 | 1300 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 200 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 190 | 11.88 |
| 08/26/2026 21:54 | 300 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 200 | 11.88 |
| 08/26/2026 21:54 | 200 | 11.88 |
| 08/26/2026 21:54 | 6 | 11.88 |
| 08/26/2026 21:54 | 26 | 11.88 |
| 08/26/2026 21:54 | 7 | 11.88 |
| 08/26/2026 21:54 | 68 | 11.88 |
| 08/26/2026 21:54 | 632 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 100 | 11.88 |
| 08/26/2026 21:54 | 500 | 11.88 |
| 08/26/2026 21:54 | 384 | 11.88 |
| 08/26/2026 21:54 | 916 | 11.88 |
| 08/26/2026 21:54 | 300 | 11.875 |
| 08/26/2026 21:54 | 300 | 11.875 |
| 08/26/2026 21:54 | 200 | 11.875 |
| 08/26/2026 21:54 | 200 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 100 | 11.875 |
| 08/26/2026 21:54 | 500 | 11.87 |
| 08/26/2026 21:54 | 200 | 11.87 |
| 08/26/2026 21:54 | 1300 | 11.87 |
| 08/26/2026 21:54 | 271 | 11.87 |
| 08/26/2026 21:54 | 129 | 11.87 |
| 08/26/2026 21:54 | 200 | 11.87 |
| 08/26/2026 21:54 | 100 | 11.87 |
| 08/26/2026 21:54 | 300 | 11.87 |
| 08/26/2026 21:54 | 92 | 11.87 |
| 08/26/2026 21:54 | 100 | 11.87 |
| 08/26/2026 21:54 | 400 | 11.87 |
| 08/26/2026 21:54 | 81 | 11.87 |
| 08/26/2026 21:54 | 800 | 11.87 |
| 08/26/2026 21:54 | 500 | 11.87 |
| 08/26/2026 21:54 | 200 | 11.865 |
| 08/26/2026 21:54 | 600 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 300 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 20 | 11.865 |
| 08/26/2026 21:54 | 10 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 6 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 500 | 11.865 |
| 08/26/2026 21:54 | 193 | 11.865 |
| 08/26/2026 21:54 | 193 | 11.865 |
| 08/26/2026 21:54 | 52 | 11.87 |
| 08/26/2026 21:54 | 20 | 11.865 |
| 08/26/2026 21:54 | 100 | 11.865 |
| 08/26/2026 21:54 | 14 | 11.865 |
| 08/26/2026 21:54 | 7 | 11.865 |
| 08/26/2026 21:54 | 193 | 11.865 |
| 08/26/2026 21:54 | 62 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.865 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 300 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 600 | 11.86 |
| 08/26/2026 21:53 | 179 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 200 | 11.86 |
| 08/26/2026 21:53 | 800 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 100 | 11.86 |
| 08/26/2026 21:53 | 85 | 11.86 |
| 08/26/2026 21:53 | 10 | 11.86 |
| 08/26/2026 21:53 | 5 | 11.86 |
| 08/26/2026 21:52 | 500 | 11.865 |
| 08/26/2026 21:52 | 245 | 11.87 |
| 08/26/2026 21:52 | 355 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 170 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 1200 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 796 | 11.88 |
| 08/26/2026 21:52 | 93 | 11.88 |
| 08/26/2026 21:52 | 1 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 600 | 11.875 |
| 08/26/2026 21:52 | 100 | 11.875 |
| 08/26/2026 21:52 | 100 | 11.875 |
| 08/26/2026 21:52 | 100 | 11.875 |
| 08/26/2026 21:52 | 195 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 167 | 11.865 |
| 08/26/2026 21:52 | 183 | 11.865 |
| 08/26/2026 21:52 | 100 | 11.865 |
| 08/26/2026 21:52 | 17 | 11.865 |
| 08/26/2026 21:52 | 100 | 11.865 |
| 08/26/2026 21:52 | 10 | 11.87 |
| 08/26/2026 21:52 | 200 | 11.87 |
| 08/26/2026 21:52 | 200 | 11.87 |
| 08/26/2026 21:52 | 5 | 11.87 |
| 08/26/2026 21:52 | 100 | 11.87 |
| 08/26/2026 21:52 | 124 | 11.87 |
| 08/26/2026 21:52 | 76 | 11.87 |
| 08/26/2026 21:52 | 300 | 11.87 |
| 08/26/2026 21:52 | 200 | 11.87 |
| 08/26/2026 21:52 | 10 | 11.87 |
| 08/26/2026 21:52 | 728 | 11.875 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 200 | 11.88 |
| 08/26/2026 21:52 | 300 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 47 | 11.88 |
| 08/26/2026 21:52 | 1200 | 11.88 |
| 08/26/2026 21:52 | 1100 | 11.88 |
| 08/26/2026 21:52 | 500 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 200 | 11.88 |
| 08/26/2026 21:52 | 300 | 11.88 |
| 08/26/2026 21:52 | 1000 | 11.88 |
| 08/26/2026 21:52 | 69 | 11.88 |
| 08/26/2026 21:52 | 31 | 11.88 |
| 08/26/2026 21:52 | 69 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.88 |
| 08/26/2026 21:52 | 100 | 11.89 |
| 08/26/2026 21:52 | 140 | 11.89 |
| 08/26/2026 21:52 | 60 | 11.89 |
| 08/26/2026 21:52 | 100 | 11.89 |
| 08/26/2026 21:52 | 100 | 11.89 |
| 08/26/2026 21:52 | 100 | 11.89 |
| 08/26/2026 21:52 | 1000 | 11.89 |
| 08/26/2026 21:52 | 300 | 11.89 |
| 08/26/2026 21:52 | 300 | 11.89 |
| 08/26/2026 21:52 | 600 | 11.89 |
| 08/26/2026 21:52 | 300 | 11.89 |
| 08/26/2026 21:52 | 76 | 11.89 |
| 08/26/2026 21:52 | 3288 | 11.89 |
| 08/26/2026 21:52 | 7 | 11.89 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.89 |
| 08/26/2026 21:52 | 4 | 11.895 |
| 08/26/2026 21:52 | 10 | 11.895 |
| 08/26/2026 21:52 | 4 | 11.895 |
| 08/26/2026 21:52 | 48 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:52 | 148 | 11.895 |
| 08/26/2026 21:52 | 160 | 11.895 |
| 08/26/2026 21:52 | 40 | 11.895 |
| 08/26/2026 21:52 | 60 | 11.895 |
| 08/26/2026 21:52 | 52 | 11.895 |
| 08/26/2026 21:52 | 96 | 11.895 |
| 08/26/2026 21:52 | 48 | 11.895 |
| 08/26/2026 21:52 | 100 | 11.895 |
| 08/26/2026 21:51 | 300 | 11.90 |
| 08/26/2026 21:51 | 29 | 11.90 |
| 08/26/2026 21:51 | 71 | 11.90 |
| 08/26/2026 21:51 | 134 | 11.90 |
| 08/26/2026 21:51 | 66 | 11.90 |
| 08/26/2026 21:50 | 1 | 11.895 |
| 08/26/2026 21:50 | 3 | 11.895 |
| 08/26/2026 21:50 | 30 | 11.895 |
| 08/26/2026 21:50 | 11 | 11.895 |
| 08/26/2026 21:50 | 8 | 11.895 |
| 08/26/2026 21:50 | 200 | 11.895 |
| 08/26/2026 21:50 | 100 | 11.895 |
| 08/26/2026 21:50 | 14 | 11.895 |
| 08/26/2026 21:50 | 178 | 11.895 |
| 08/26/2026 21:50 | 178 | 11.90 |
| 08/26/2026 21:50 | 22 | 11.90 |
| 08/26/2026 21:50 | 100 | 11.90 |
| 08/26/2026 21:50 | 200 | 11.90 |
| 08/26/2026 21:50 | 100 | 11.90 |
| 08/26/2026 21:50 | 100 | 11.90 |
| 08/26/2026 21:50 | 63 | 11.90 |
| 08/26/2026 21:50 | 254 | 11.90 |
| 08/26/2026 21:50 | 72 | 11.90 |
| 08/26/2026 21:50 | 57 | 11.90 |
| 08/26/2026 21:50 | 43 | 11.90 |
| 08/26/2026 21:50 | 157 | 11.90 |
| 08/26/2026 21:50 | 643 | 11.90 |
| 08/26/2026 21:50 | 200 | 11.90 |
| 08/26/2026 21:50 | 25 | 11.91 |
| 08/26/2026 21:50 | 13 | 11.91 |
| 08/26/2026 21:50 | 25 | 11.91 |
| 08/26/2026 21:50 | 25 | 11.91 |
| 08/26/2026 21:50 | 25 | 11.91 |
| 08/26/2026 21:50 | 25 | 11.91 |
| 08/26/2026 21:50 | 300 | 11.91 |
| 08/26/2026 21:50 | 200 | 11.90 |
| 08/26/2026 21:50 | 3 | 11.90 |
| 08/26/2026 21:50 | 2 | 11.90 |
| 08/26/2026 21:50 | 48 | 11.90 |
| 08/26/2026 21:50 | 37 | 11.90 |
| 08/26/2026 21:50 | 8 | 11.90 |
| 08/26/2026 21:50 | 100 | 11.90 |
| 08/26/2026 21:50 | 377 | 11.90 |
| 08/26/2026 21:50 | 148 | 11.90 |
| 08/26/2026 21:50 | 148 | 11.90 |
| 08/26/2026 21:50 | 522 | 11.90 |
| 08/26/2026 21:50 | 5 | 11.90 |
| 08/26/2026 21:50 | 143 | 11.90 |
| 08/26/2026 21:50 | 157 | 11.90 |
| 08/26/2026 21:50 | 65 | 11.90 |
| 08/26/2026 21:50 | 90 | 11.90 |
| 08/26/2026 21:50 | 99 | 11.90 |
| 08/26/2026 21:50 | 2 | 11.90 |
| 08/26/2026 21:50 | 57 | 11.90 |
| 08/26/2026 21:50 | 13 | 11.90 |
| 08/26/2026 21:50 | 90 | 11.90 |
| 08/26/2026 21:50 | 5 | 11.90 |
| 08/26/2026 21:50 | 25 | 11.90 |
| 08/26/2026 21:50 | 5 | 11.90 |
| 08/26/2026 21:50 | 5 | 11.90 |
| 08/26/2026 21:50 | 5 | 11.90 |
| 08/26/2026 21:49 | 100 | 11.895 |
| 08/26/2026 21:49 | 100 | 11.895 |
| 08/26/2026 21:49 | 70 | 11.895 |
| 08/26/2026 21:49 | 200 | 11.895 |
| 08/26/2026 21:49 | 22 | 11.895 |
| 08/26/2026 21:49 | 5 | 11.895 |
| 08/26/2026 21:49 | 6 | 11.895 |
| 08/26/2026 21:48 | 87 | 11.89 |
| 08/26/2026 21:48 | 7 | 11.89 |
| 08/26/2026 21:48 | 835 | 11.89 |
| 08/26/2026 21:48 | 100 | 11.89 |
| 08/26/2026 21:48 | 65 | 11.89 |
| 08/26/2026 21:48 | 1300 | 11.89 |
| 08/26/2026 21:48 | 100 | 11.895 |
| 08/26/2026 21:48 | 100 | 11.895 |
| 08/26/2026 21:47 | 100 | 11.895 |
| 08/26/2026 21:47 | 200 | 11.895 |
| 08/26/2026 21:47 | 100 | 11.895 |
| 08/26/2026 21:47 | 100 | 11.895 |
| 08/26/2026 21:47 | 100 | 11.895 |
| 08/26/2026 21:47 | 728 | 11.895 |
| 08/26/2026 21:47 | 181 | 11.895 |
| 08/26/2026 21:47 | 100 | 11.895 |
| 08/26/2026 21:47 | 600 | 11.895 |
| 08/26/2026 21:47 | 41 | 11.89 |
| 08/26/2026 21:47 | 8 | 11.89 |
| 08/26/2026 21:47 | 93 | 11.89 |
| 08/26/2026 21:47 | 1 | 11.89 |
| 08/26/2026 21:47 | 155 | 11.89 |
| 08/26/2026 21:47 | 419 | 11.89 |
| 08/26/2026 21:47 | 100 | 11.89 |
| 08/26/2026 21:47 | 7 | 11.89 |
| 08/26/2026 21:47 | 88 | 11.89 |
| 08/26/2026 21:47 | 92 | 11.89 |
| 08/26/2026 21:47 | 74 | 11.89 |
| 08/26/2026 21:47 | 1100 | 11.89 |
| 08/26/2026 21:47 | 78 | 11.89 |
| 08/26/2026 21:47 | 100 | 11.89 |
| 08/26/2026 21:47 | 300 | 11.89 |
| 08/26/2026 21:47 | 85 | 11.89 |
| 08/26/2026 21:47 | 81 | 11.89 |
| 08/26/2026 21:47 | 900 | 11.89 |
| 08/26/2026 21:47 | 30 | 11.89 |
| 08/26/2026 21:47 | 100 | 11.89 |
| 08/26/2026 21:47 | 25 | 11.89 |
| 08/26/2026 21:47 | 25 | 11.89 |
| 08/26/2026 21:47 | 100 | 11.885 |
| 08/26/2026 21:47 | 100 | 11.885 |
| 08/26/2026 21:47 | 200 | 11.885 |
| 08/26/2026 21:47 | 100 | 11.885 |
| 08/26/2026 21:47 | 10 | 11.88 |
| 08/26/2026 21:47 | 6 | 11.885 |
| 08/26/2026 21:46 | 100 | 11.885 |
| 08/26/2026 21:46 | 100 | 11.885 |
| 08/26/2026 21:46 | 100 | 11.885 |
| 08/26/2026 21:46 | 387 | 11.88 |
| 08/26/2026 21:46 | 800 | 11.88 |
| 08/26/2026 21:46 | 11 | 11.885 |
| 08/26/2026 21:46 | 300 | 11.885 |
| 08/26/2026 21:46 | 100 | 11.885 |
| 08/26/2026 21:45 | 100 | 11.885 |
| 08/26/2026 21:45 | 100 | 11.885 |
| 08/26/2026 21:44 | 210 | 11.885 |
| 08/26/2026 21:44 | 100 | 11.885 |
| 08/26/2026 21:44 | 12 | 11.885 |
| 08/26/2026 21:44 | 100 | 11.885 |
| 08/26/2026 21:43 | 36 | 11.885 |
| 08/26/2026 21:43 | 582 | 11.885 |
| 08/26/2026 21:43 | 100 | 11.885 |
| 08/26/2026 21:43 | 582 | 11.885 |
| 08/26/2026 21:43 | 10 | 11.885 |
| 08/26/2026 21:42 | 10 | 11.885 |
| 08/26/2026 21:42 | 100 | 11.885 |
| 08/26/2026 21:42 | 100 | 11.885 |
| 08/26/2026 21:42 | 1 | 11.885 |
| 08/26/2026 21:42 | 10 | 11.885 |
| 08/26/2026 21:41 | 100 | 11.885 |
| 08/26/2026 21:41 | 7 | 11.88 |
| 08/26/2026 21:41 | 3 | 11.88 |
| 08/26/2026 21:41 | 1 | 11.88 |
| 08/26/2026 21:41 | 1 | 11.88 |
| 08/26/2026 21:41 | 82 | 11.88 |
| 08/26/2026 21:41 | 85 | 11.88 |
| 08/26/2026 21:41 | 78 | 11.88 |
| 08/26/2026 21:41 | 81 | 11.88 |
| 08/26/2026 21:41 | 100 | 11.88 |
| 08/26/2026 21:41 | 98 | 11.88 |
| 08/26/2026 21:41 | 88 | 11.88 |
| 08/26/2026 21:41 | 900 | 11.88 |
| 08/26/2026 21:41 | 600 | 11.88 |
| 08/26/2026 21:41 | 800 | 11.88 |
| 08/26/2026 21:41 | 58 | 11.88 |
| 08/26/2026 21:41 | 5 | 11.88 |
| 08/26/2026 21:41 | 5 | 11.88 |
| 08/26/2026 21:41 | 5 | 11.88 |
| 08/26/2026 21:41 | 114 | 11.875 |
| 08/26/2026 21:41 | 10 | 11.875 |
| 08/26/2026 21:41 | 100 | 11.875 |
| 08/26/2026 21:41 | 4 | 11.875 |
| 08/26/2026 21:41 | 582 | 11.875 |
| 08/26/2026 21:41 | 75 | 11.875 |
| 08/26/2026 21:41 | 10 | 11.875 |
| 08/26/2026 21:41 | 10 | 11.875 |
| 08/26/2026 21:40 | 10 | 11.875 |
| 08/26/2026 21:39 | 100 | 11.875 |
| 08/26/2026 21:39 | 100 | 11.875 |
| 08/26/2026 21:38 | 100 | 11.875 |
| 08/26/2026 21:38 | 100 | 11.875 |
| 08/26/2026 21:38 | 100 | 11.875 |
| 08/26/2026 21:37 | 100 | 11.875 |
| 08/26/2026 21:37 | 100 | 11.875 |
| 08/26/2026 21:37 | 57 | 11.88 |
| 08/26/2026 21:37 | 85 | 11.88 |
| 08/26/2026 21:37 | 196 | 11.88 |
| 08/26/2026 21:37 | 100 | 11.875 |
| 08/26/2026 21:37 | 83 | 11.87 |
| 08/26/2026 21:37 | 800 | 11.87 |
| 08/26/2026 21:37 | 200 | 11.87 |
| 08/26/2026 21:37 | 12 | 11.87 |
| 08/26/2026 21:37 | 90 | 11.87 |
| 08/26/2026 21:37 | 100 | 11.87 |
| 08/26/2026 21:37 | 100 | 11.87 |
| 08/26/2026 21:37 | 25 | 11.87 |
| 08/26/2026 21:37 | 92 | 11.87 |
| 08/26/2026 21:37 | 8 | 11.87 |
| 08/26/2026 21:37 | 163 | 11.87 |
| 08/26/2026 21:37 | 200 | 11.87 |
| 08/26/2026 21:37 | 2000 | 11.87 |
| 08/26/2026 21:37 | 90 | 11.87 |
| 08/26/2026 21:37 | 100 | 11.87 |
| 08/26/2026 21:37 | 70 | 11.87 |
| 08/26/2026 21:37 | 30 | 11.87 |
| 08/26/2026 21:37 | 41 | 11.87 |
| 08/26/2026 21:37 | 800 | 11.87 |
| 08/26/2026 21:37 | 172 | 11.865 |
| 08/26/2026 21:37 | 100 | 11.865 |
| 08/26/2026 21:36 | 90 | 11.865 |
| 08/26/2026 21:36 | 187 | 11.865 |
| 08/26/2026 21:35 | 100 | 11.865 |
| 08/26/2026 21:35 | 100 | 11.865 |
| 08/26/2026 21:34 | 3 | 11.865 |
| 08/26/2026 21:32 | 100 | 11.865 |
| 08/26/2026 21:32 | 100 | 11.865 |
| 08/26/2026 21:32 | 99 | 11.86 |
| 08/26/2026 21:32 | 200 | 11.86 |
| 08/26/2026 21:32 | 1 | 11.86 |
| 08/26/2026 21:32 | 100 | 11.86 |
| 08/26/2026 21:32 | 800 | 11.86 |
| 08/26/2026 21:32 | 100 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.865 |
| 08/26/2026 21:31 | 958 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 1 | 11.86 |
| 08/26/2026 21:31 | 200 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 100 | 11.86 |
| 08/26/2026 21:31 | 1600 | 11.86 |
| 08/26/2026 21:31 | 200 | 11.86 |
| 08/26/2026 21:31 | 582 | 11.865 |
| 08/26/2026 21:31 | 100 | 11.87 |
| 08/26/2026 21:31 | 1 | 11.87 |
| 08/26/2026 21:31 | 200 | 11.87 |
| 08/26/2026 21:31 | 4 | 11.87 |
| 08/26/2026 21:31 | 5 | 11.87 |
| 08/26/2026 21:31 | 100 | 11.87 |
| 08/26/2026 21:31 | 1100 | 11.87 |
| 08/26/2026 21:30 | 100 | 11.875 |
| 08/26/2026 21:30 | 99 | 11.87 |
| 08/26/2026 21:30 | 1 | 11.87 |
| 08/26/2026 21:30 | 100 | 11.87 |
| 08/26/2026 21:29 | 2 | 11.875 |
| 08/26/2026 21:29 | 400 | 11.875 |
| 08/26/2026 21:29 | 100 | 11.875 |
| 08/26/2026 21:29 | 10 | 11.88 |
| 08/26/2026 21:29 | 6 | 11.88 |
| 08/26/2026 21:29 | 5 | 11.88 |
| 08/26/2026 21:29 | 4 | 11.88 |
| 08/26/2026 21:29 | 1 | 11.88 |
| 08/26/2026 21:29 | 100 | 11.88 |
| 08/26/2026 21:29 | 4 | 11.88 |
| 08/26/2026 21:28 | 191 | 11.88 |
| 08/26/2026 21:28 | 305 | 11.88 |
| 08/26/2026 21:28 | 1 | 11.88 |
| 08/26/2026 21:28 | 114 | 11.88 |
| 08/26/2026 21:28 | 200 | 11.88 |
| 08/26/2026 21:28 | 666 | 11.88 |
| 08/26/2026 21:28 | 14 | 11.88 |
| 08/26/2026 21:28 | 20 | 11.88 |
| 08/26/2026 21:28 | 300 | 11.88 |
| 08/26/2026 21:28 | 100 | 11.88 |
| 08/26/2026 21:25 | 5 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 5 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 500 | 11.89 |
| 08/26/2026 21:25 | 200 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 5 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 900 | 11.89 |
| 08/26/2026 21:25 | 500 | 11.89 |
| 08/26/2026 21:25 | 100 | 11.89 |
| 08/26/2026 21:25 | 5 | 11.89 |
| 08/26/2026 21:25 | 10 | 11.89 |
| 08/26/2026 21:25 | 89 | 11.89 |
| 08/26/2026 21:25 | 32 | 11.895 |
| 08/26/2026 21:25 | 5 | 11.895 |
| 08/26/2026 21:25 | 400 | 11.90 |
| 08/26/2026 21:25 | 100 | 11.90 |
| 08/26/2026 21:25 | 1150 | 11.90 |
| 08/26/2026 21:25 | 100 | 11.90 |
| 08/26/2026 21:25 | 100 | 11.90 |
| 08/26/2026 21:25 | 100 | 11.90 |
| 08/26/2026 21:25 | 500 | 11.90 |
| 08/26/2026 21:25 | 9 | 11.90 |
| 08/26/2026 21:25 | 3 | 11.90 |
| 08/26/2026 21:25 | 100 | 11.90 |
| 08/26/2026 21:25 | 200 | 11.90 |
| 08/26/2026 21:25 | 38 | 11.90 |
| 08/26/2026 21:25 | 1000 | 11.90 |
| 08/26/2026 21:25 | 400 | 11.90 |
| 08/26/2026 21:25 | 600 | 11.90 |
| 08/26/2026 21:25 | 500 | 11.90 |
| 08/26/2026 21:23 | 100 | 11.905 |
| 08/26/2026 21:23 | 12 | 11.905 |
| 08/26/2026 21:23 | 72 | 11.905 |
| 08/26/2026 21:22 | 11 | 11.905 |
| 08/26/2026 21:22 | 11 | 11.905 |
| 08/26/2026 21:22 | 10 | 11.905 |
| 08/26/2026 21:22 | 100 | 11.905 |
| 08/26/2026 21:22 | 100 | 11.905 |
| 08/26/2026 21:21 | 10 | 11.905 |
| 08/26/2026 21:20 | 12 | 11.905 |
| 08/26/2026 21:20 | 10 | 11.905 |
| 08/26/2026 21:20 | 5 | 11.905 |
| 08/26/2026 21:20 | 100 | 11.905 |
| 08/26/2026 21:20 | 100 | 11.905 |
| 08/26/2026 21:19 | 10 | 11.905 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 25 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 59 | 11.91 |
| 08/26/2026 21:19 | 22 | 11.91 |
| 08/26/2026 21:19 | 200 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 200 | 11.91 |
| 08/26/2026 21:19 | 500 | 11.91 |
| 08/26/2026 21:19 | 60 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.915 |
| 08/26/2026 21:19 | 300 | 11.915 |
| 08/26/2026 21:19 | 100 | 11.915 |
| 08/26/2026 21:19 | 100 | 11.915 |
| 08/26/2026 21:19 | 200 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 60 | 11.91 |
| 08/26/2026 21:19 | 6 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 600 | 11.91 |
| 08/26/2026 21:19 | 6 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 400 | 11.91 |
| 08/26/2026 21:19 | 38 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 59 | 11.91 |
| 08/26/2026 21:19 | 59 | 11.91 |
| 08/26/2026 21:19 | 2 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 215 | 11.91 |
| 08/26/2026 21:19 | 485 | 11.91 |
| 08/26/2026 21:19 | 58 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:19 | 81 | 11.91 |
| 08/26/2026 21:19 | 3 | 11.91 |
| 08/26/2026 21:19 | 3 | 11.91 |
| 08/26/2026 21:19 | 500 | 11.91 |
| 08/26/2026 21:19 | 1 | 11.91 |
| 08/26/2026 21:19 | 3 | 11.91 |
| 08/26/2026 21:19 | 2 | 11.91 |
| 08/26/2026 21:19 | 3 | 11.91 |
| 08/26/2026 21:19 | 88 | 11.91 |
| 08/26/2026 21:19 | 23 | 11.91 |
| 08/26/2026 21:19 | 100 | 11.91 |
| 08/26/2026 21:15 | 100 | 11.905 |
| 08/26/2026 21:14 | 99 | 11.905 |
| 08/26/2026 21:13 | 3 | 11.905 |
| 08/26/2026 21:13 | 10 | 11.905 |
| 08/26/2026 21:12 | 100 | 11.905 |
| 08/26/2026 21:12 | 100 | 11.905 |
| 08/26/2026 21:12 | 100 | 11.905 |
| 08/26/2026 21:12 | 8 | 11.905 |
| 08/26/2026 21:12 | 2 | 11.905 |
| 08/26/2026 21:12 | 8 | 11.905 |
| 08/26/2026 21:12 | 13 | 11.905 |
| 08/26/2026 21:11 | 10 | 11.905 |
| 08/26/2026 21:10 | 100 | 11.91 |
| 08/26/2026 21:10 | 400 | 11.91 |
| 08/26/2026 21:09 | 3 | 11.905 |
| 08/26/2026 21:09 | 10 | 11.905 |
| 08/26/2026 21:05 | 36 | 11.905 |
| 08/26/2026 21:05 | 17 | 11.905 |
| 08/26/2026 21:05 | 100 | 11.905 |
| 08/26/2026 21:05 | 4 | 11.91 |
| 08/26/2026 21:05 | 840 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 900 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 1000 | 11.91 |
| 08/26/2026 21:05 | 500 | 11.91 |
| 08/26/2026 21:05 | 115 | 11.91 |
| 08/26/2026 21:05 | 285 | 11.91 |
| 08/26/2026 21:05 | 200 | 11.91 |
| 08/26/2026 21:05 | 400 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 200 | 11.91 |
| 08/26/2026 21:05 | 200 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.91 |
| 08/26/2026 21:05 | 500 | 11.91 |
| 08/26/2026 21:05 | 100 | 11.915 |
| 08/26/2026 21:05 | 14 | 11.92 |
| 08/26/2026 21:05 | 200 | 11.92 |
| 08/26/2026 21:05 | 40 | 11.92 |
| 08/26/2026 21:05 | 100 | 11.92 |
| 08/26/2026 21:05 | 65 | 11.92 |
| 08/26/2026 21:05 | 300 | 11.92 |
| 08/26/2026 21:05 | 200 | 11.92 |
| 08/26/2026 21:05 | 100 | 11.92 |
| 08/26/2026 21:05 | 100 | 11.92 |
| 08/26/2026 21:05 | 85 | 11.92 |
| 08/26/2026 21:05 | 100 | 11.92 |
| 08/26/2026 21:05 | 200 | 11.92 |
| 08/26/2026 21:05 | 200 | 11.92 |
| 08/26/2026 21:05 | 500 | 11.92 |
| 08/26/2026 21:05 | 26 | 11.92 |
| 08/26/2026 21:05 | 500 | 11.92 |
| 08/26/2026 21:05 | 100 | 11.925 |
| 08/26/2026 21:04 | 300 | 11.925 |
| 08/26/2026 21:02 | 200 | 11.925 |
| 08/26/2026 21:02 | 100 | 11.925 |
| 08/26/2026 21:02 | 1 | 11.92 |
| 08/26/2026 21:02 | 41 | 11.92 |
| 08/26/2026 21:02 | 111 | 11.92 |
| 08/26/2026 21:02 | 41 | 11.92 |
| 08/26/2026 21:02 | 5 | 11.92 |
| 08/26/2026 21:02 | 6 | 11.92 |
| 08/26/2026 21:02 | 10 | 11.92 |
| 08/26/2026 21:02 | 943 | 11.92 |
| 08/26/2026 21:01 | 500 | 11.91 |
| 08/26/2026 21:01 | 23 | 11.91 |
| 08/26/2026 21:01 | 95 | 11.91 |
| 08/26/2026 21:01 | 20 | 11.91 |
| 08/26/2026 21:01 | 80 | 11.91 |
| 08/26/2026 21:01 | 20 | 11.91 |
| 08/26/2026 21:01 | 100 | 11.91 |
| 08/26/2026 21:01 | 6 | 11.905 |
| 08/26/2026 21:01 | 100 | 11.905 |
| 08/26/2026 21:01 | 100 | 11.91 |
| 08/26/2026 21:01 | 20 | 11.91 |
| 08/26/2026 21:01 | 100 | 11.91 |
| 08/26/2026 21:01 | 2 | 11.915 |
| 08/26/2026 21:01 | 27 | 11.91 |
| 08/26/2026 21:01 | 49 | 11.91 |
| 08/26/2026 21:01 | 2 | 11.91 |
| 08/26/2026 21:01 | 500 | 11.91 |
| 08/26/2026 21:01 | 49 | 11.91 |
| 08/26/2026 21:01 | 29 | 11.91 |
| 08/26/2026 21:01 | 93 | 11.91 |
| 08/26/2026 21:01 | 72 | 11.91 |
| 08/26/2026 21:01 | 84 | 11.91 |
| 08/26/2026 21:01 | 111 | 11.91 |
| 08/26/2026 21:01 | 90 | 11.91 |
| 08/26/2026 21:01 | 72 | 11.91 |
| 08/26/2026 21:01 | 20 | 11.91 |
| 08/26/2026 21:01 | 6 | 11.91 |
| 08/26/2026 21:01 | 25 | 11.91 |
| 08/26/2026 21:01 | 80 | 11.905 |
| 08/26/2026 21:01 | 10 | 11.905 |
| 08/26/2026 21:01 | 10 | 11.905 |
| 08/26/2026 21:01 | 100 | 11.905 |
| 08/26/2026 21:00 | 10 | 11.905 |
| 08/26/2026 21:00 | 9 | 11.905 |
| 08/26/2026 20:59 | 10 | 11.905 |
| 08/26/2026 20:59 | 20 | 11.905 |
| 08/26/2026 20:59 | 10 | 11.905 |
| 08/26/2026 20:58 | 100 | 11.905 |
| 08/26/2026 20:57 | 300 | 11.905 |
| 08/26/2026 20:57 | 100 | 11.905 |
| 08/26/2026 20:57 | 100 | 11.905 |
| 08/26/2026 20:56 | 100 | 11.905 |
| 08/26/2026 20:55 | 616 | 11.90 |
| 08/26/2026 20:55 | 84 | 11.90 |
| 08/26/2026 20:55 | 80 | 11.90 |
| 08/26/2026 20:53 | 356 | 11.905 |
| 08/26/2026 20:53 | 44 | 11.905 |
| 08/26/2026 20:53 | 356 | 11.905 |
| 08/26/2026 20:53 | 89 | 11.90 |
| 08/26/2026 20:53 | 400 | 11.90 |
| 08/26/2026 20:53 | 100 | 11.90 |
| 08/26/2026 20:53 | 92 | 11.90 |
| 08/26/2026 20:53 | 19 | 11.90 |
| 08/26/2026 20:53 | 100 | 11.905 |
| 08/26/2026 20:52 | 11 | 11.90 |
| 08/26/2026 20:52 | 15 | 11.90 |
| 08/26/2026 20:52 | 74 | 11.90 |
| 08/26/2026 20:52 | 200 | 11.90 |
| 08/26/2026 20:52 | 616 | 11.90 |
| 08/26/2026 20:52 | 20 | 11.90 |
| 08/26/2026 20:52 | 5 | 11.905 |
| 08/26/2026 20:52 | 3 | 11.905 |
| 08/26/2026 20:52 | 2 | 11.90 |
| 08/26/2026 20:52 | 6 | 11.90 |
| 08/26/2026 20:52 | 88 | 11.90 |
| 08/26/2026 20:52 | 100 | 11.90 |
| 08/26/2026 20:52 | 400 | 11.90 |
| 08/26/2026 20:52 | 70 | 11.90 |
| 08/26/2026 20:52 | 18 | 11.90 |
| 08/26/2026 20:52 | 85 | 11.90 |
| 08/26/2026 20:52 | 21 | 11.90 |
| 08/26/2026 20:52 | 76 | 11.90 |
| 08/26/2026 20:52 | 400 | 11.90 |
| 08/26/2026 20:52 | 92 | 11.90 |
| 08/26/2026 20:52 | 300 | 11.90 |
| 08/26/2026 20:51 | 19 | 11.895 |
| 08/26/2026 20:51 | 19 | 11.895 |
| 08/26/2026 20:50 | 211 | 11.89 |
| 08/26/2026 20:50 | 10 | 11.895 |
| 08/26/2026 20:50 | 13 | 11.895 |
| 08/26/2026 20:49 | 10 | 11.895 |
| 08/26/2026 20:49 | 10 | 11.895 |
| 08/26/2026 20:49 | 10 | 11.895 |
| 08/26/2026 20:49 | 10 | 11.895 |
| 08/26/2026 20:48 | 100 | 11.895 |
| 08/26/2026 20:48 | 10 | 11.895 |
| 08/26/2026 20:47 | 6 | 11.895 |
| 08/26/2026 20:46 | 100 | 11.895 |
| 08/26/2026 20:46 | 100 | 11.895 |
| 08/26/2026 20:44 | 300 | 11.90 |
| 08/26/2026 20:44 | 500 | 11.90 |
| 08/26/2026 20:44 | 100 | 11.90 |
| 08/26/2026 20:44 | 100 | 11.90 |
| 08/26/2026 20:44 | 39 | 11.90 |
| 08/26/2026 20:44 | 89 | 11.90 |
| 08/26/2026 20:44 | 11 | 11.90 |
| 08/26/2026 20:44 | 100 | 11.905 |
| 08/26/2026 20:42 | 2 | 11.905 |
| 08/26/2026 20:42 | 185 | 11.90 |
| 08/26/2026 20:42 | 100 | 11.90 |
| 08/26/2026 20:42 | 170 | 11.90 |
| 08/26/2026 20:42 | 1530 | 11.90 |
| 08/26/2026 20:42 | 3041 | 11.90 |
| 08/26/2026 20:42 | 370 | 11.89 |
| 08/26/2026 20:42 | 100 | 11.89 |
| 08/26/2026 20:42 | 100 | 11.89 |
| 08/26/2026 20:42 | 400 | 11.89 |
| 08/26/2026 20:42 | 11 | 11.89 |
| 08/26/2026 20:42 | 100 | 11.89 |
| 08/26/2026 20:42 | 58 | 11.89 |
| 08/26/2026 20:42 | 22 | 11.89 |
| 08/26/2026 20:42 | 23 | 11.89 |
| 08/26/2026 20:42 | 1 | 11.89 |
| 08/26/2026 20:42 | 5 | 11.89 |
| 08/26/2026 20:42 | 5 | 11.89 |
| 08/26/2026 20:42 | 5 | 11.89 |
| 08/26/2026 20:41 | 24 | 11.88 |
| 08/26/2026 20:41 | 4 | 11.88 |
| 08/26/2026 20:41 | 100 | 11.88 |
| 08/26/2026 20:41 | 72 | 11.88 |
| 08/26/2026 20:41 | 28 | 11.88 |
| 08/26/2026 20:41 | 72 | 11.88 |
| 08/26/2026 20:41 | 100 | 11.88 |
| 08/26/2026 20:41 | 400 | 11.88 |
| 08/26/2026 20:38 | 100 | 11.885 |
| 08/26/2026 20:38 | 100 | 11.885 |
| 08/26/2026 20:38 | 100 | 11.885 |
| 08/26/2026 20:38 | 115 | 11.885 |
| 08/26/2026 20:38 | 185 | 11.885 |
| 08/26/2026 20:38 | 215 | 11.885 |
| 08/26/2026 20:38 | 185 | 11.885 |
| 08/26/2026 20:38 | 3 | 11.885 |
| 08/26/2026 20:38 | 2 | 11.885 |
| 08/26/2026 20:38 | 400 | 11.88 |
| 08/26/2026 20:38 | 1 | 11.88 |
| 08/26/2026 20:38 | 60 | 11.88 |
| 08/26/2026 20:38 | 1 | 11.88 |
| 08/26/2026 20:38 | 59 | 11.88 |
| 08/26/2026 20:38 | 41 | 11.88 |
| 08/26/2026 20:38 | 80 | 11.88 |
| 08/26/2026 20:38 | 98 | 11.88 |
| 08/26/2026 20:38 | 100 | 11.88 |
| 08/26/2026 20:38 | 84 | 11.88 |
| 08/26/2026 20:38 | 60 | 11.88 |
| 08/26/2026 20:38 | 36 | 11.88 |
| 08/26/2026 20:38 | 42 | 11.88 |
| 08/26/2026 20:38 | 52 | 11.88 |
| 08/26/2026 20:37 | 12 | 11.875 |
| 08/26/2026 20:37 | 15 | 11.875 |
| 08/26/2026 20:36 | 80 | 11.875 |
| 08/26/2026 20:36 | 100 | 11.875 |
| 08/26/2026 20:36 | 10 | 11.875 |
| 08/26/2026 20:36 | 10 | 11.875 |
| 08/26/2026 20:34 | 200 | 11.87 |
| 08/26/2026 20:34 | 100 | 11.87 |
| 08/26/2026 20:34 | 200 | 11.87 |
| 08/26/2026 20:34 | 100 | 11.87 |
| 08/26/2026 20:32 | 100 | 11.875 |
| 08/26/2026 20:31 | 200 | 11.87 |
| 08/26/2026 20:31 | 100 | 11.87 |
| 08/26/2026 20:31 | 163 | 11.87 |
| 08/26/2026 20:31 | 200 | 11.87 |
| 08/26/2026 20:31 | 69 | 11.87 |
| 08/26/2026 20:31 | 10 | 11.87 |
| 08/26/2026 20:31 | 100 | 11.87 |
| 08/26/2026 20:31 | 71 | 11.87 |
| 08/26/2026 20:31 | 29 | 11.87 |
| 08/26/2026 20:31 | 71 | 11.87 |
| 08/26/2026 20:31 | 100 | 11.87 |
| 08/26/2026 20:30 | 100 | 11.875 |
| 08/26/2026 20:30 | 148 | 11.875 |
| 08/26/2026 20:30 | 3 | 11.875 |
| 08/26/2026 20:29 | 3 | 11.875 |
| 08/26/2026 20:29 | 100 | 11.875 |
| 08/26/2026 20:29 | 7 | 11.875 |
| 08/26/2026 20:29 | 10 | 11.875 |
| 08/26/2026 20:28 | 15 | 11.875 |
| 08/26/2026 20:28 | 108 | 11.875 |
| 08/26/2026 20:28 | 14 | 11.875 |
| 08/26/2026 20:28 | 10 | 11.875 |
| 08/26/2026 20:28 | 100 | 11.875 |
| 08/26/2026 20:28 | 100 | 11.875 |
| 08/26/2026 20:28 | 100 | 11.875 |
| 08/26/2026 20:26 | 30 | 11.87 |
| 08/26/2026 20:26 | 51 | 11.87 |
| 08/26/2026 20:26 | 49 | 11.87 |
| 08/26/2026 20:26 | 18 | 11.87 |
| 08/26/2026 20:26 | 12 | 11.87 |
| 08/26/2026 20:26 | 50 | 11.87 |
| 08/26/2026 20:25 | 8 | 11.875 |
| 08/26/2026 20:25 | 7 | 11.87 |
| 08/26/2026 20:25 | 2 | 11.875 |
| 08/26/2026 20:25 | 84 | 11.87 |
| 08/26/2026 20:25 | 84 | 11.87 |
| 08/26/2026 20:25 | 85 | 11.87 |
| 08/26/2026 20:25 | 92 | 11.87 |
| 08/26/2026 20:25 | 6 | 11.87 |
| 08/26/2026 20:25 | 6 | 11.87 |
| 08/26/2026 20:25 | 100 | 11.87 |
| 08/26/2026 20:25 | 100 | 11.87 |
| 08/26/2026 20:24 | 100 | 11.865 |
| 08/26/2026 20:24 | 10 | 11.865 |
| 08/26/2026 20:24 | 32 | 11.865 |
| 08/26/2026 20:22 | 613 | 11.87 |
| 08/26/2026 20:22 | 17 | 11.87 |
| 08/26/2026 20:22 | 65 | 11.87 |
| 08/26/2026 20:22 | 235 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 81 | 11.87 |
| 08/26/2026 20:22 | 2 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 100 | 11.87 |
| 08/26/2026 20:22 | 89 | 11.87 |
| 08/26/2026 20:22 | 89 | 11.87 |
| 08/26/2026 20:22 | 89 | 11.87 |
| 08/26/2026 20:22 | 11 | 11.87 |
| 08/26/2026 20:22 | 85 | 11.87 |
| 08/26/2026 20:22 | 85 | 11.87 |
| 08/26/2026 20:20 | 219 | 11.86 |
| 08/26/2026 20:20 | 10 | 11.86 |
| 08/26/2026 20:20 | 71 | 11.86 |
| 08/26/2026 20:20 | 200 | 11.86 |
| 08/26/2026 20:20 | 100 | 11.865 |
| 08/26/2026 20:16 | 196 | 11.86 |
| 08/26/2026 20:16 | 1 | 11.86 |
| 08/26/2026 20:16 | 200 | 11.86 |
| 08/26/2026 20:16 | 3 | 11.86 |
| 08/26/2026 20:16 | 100 | 11.865 |
| 08/26/2026 20:14 | 2 | 11.86 |
| 08/26/2026 20:14 | 95 | 11.86 |
| 08/26/2026 20:14 | 5 | 11.86 |
| 08/26/2026 20:13 | 10 | 11.86 |
| 08/26/2026 20:13 | 79 | 11.86 |
| 08/26/2026 20:13 | 11 | 11.86 |
| 08/26/2026 20:12 | 89 | 11.86 |
| 08/26/2026 20:12 | 11 | 11.86 |
| 08/26/2026 20:11 | 1 | 11.86 |
| 08/26/2026 20:10 | 100 | 11.865 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 126 | 11.86 |
| 08/26/2026 20:09 | 60 | 11.86 |
| 08/26/2026 20:09 | 93 | 11.86 |
| 08/26/2026 20:09 | 93 | 11.86 |
| 08/26/2026 20:09 | 56 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 200 | 11.86 |
| 08/26/2026 20:09 | 86 | 11.86 |
| 08/26/2026 20:09 | 60 | 11.855 |
| 08/26/2026 20:09 | 88 | 11.86 |
| 08/26/2026 20:09 | 12 | 11.86 |
| 08/26/2026 20:09 | 157 | 11.86 |
| 08/26/2026 20:09 | 44 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 200 | 11.86 |
| 08/26/2026 20:09 | 1100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.86 |
| 08/26/2026 20:09 | 100 | 11.87 |
| 08/26/2026 20:09 | 90 | 11.87 |
| 08/26/2026 20:09 | 70 | 11.87 |
| 08/26/2026 20:09 | 100 | 11.87 |
| 08/26/2026 20:09 | 500 | 11.87 |
| 08/26/2026 20:08 | 500 | 11.87 |
| 08/26/2026 20:06 | 20 | 11.875 |
| 08/26/2026 20:05 | 9 | 11.875 |
| 08/26/2026 20:05 | 202 | 11.88 |
| 08/26/2026 20:05 | 300 | 11.88 |
| 08/26/2026 20:05 | 2 | 11.88 |
| 08/26/2026 20:05 | 65 | 11.88 |
| 08/26/2026 20:05 | 210 | 11.88 |
| 08/26/2026 20:05 | 200 | 11.88 |
| 08/26/2026 20:05 | 8 | 11.88 |
| 08/26/2026 20:05 | 500 | 11.88 |
| 08/26/2026 20:02 | 71 | 11.88 |
| 08/26/2026 20:02 | 98 | 11.88 |
| 08/26/2026 20:02 | 98 | 11.88 |
| 08/26/2026 20:02 | 58 | 11.88 |
| 08/26/2026 20:02 | 42 | 11.88 |
| 08/26/2026 20:02 | 6 | 11.88 |
| 08/26/2026 20:02 | 12 | 11.88 |
| 08/26/2026 20:01 | 200 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.865 |
| 08/26/2026 20:01 | 2 | 11.865 |
| 08/26/2026 20:01 | 100 | 11.865 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 145 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 123 | 11.86 |
| 08/26/2026 20:01 | 15 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 145 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 600 | 11.86 |
| 08/26/2026 20:01 | 200 | 11.86 |
| 08/26/2026 20:01 | 39 | 11.86 |
| 08/26/2026 20:01 | 82 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 39 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.855 |
| 08/26/2026 20:01 | 200 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 10 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 10 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 15 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 5 | 11.86 |
| 08/26/2026 20:01 | 500 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.86 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 200 | 11.87 |
| 08/26/2026 20:01 | 5 | 11.87 |
| 08/26/2026 20:01 | 900 | 11.87 |
| 08/26/2026 20:01 | 400 | 11.87 |
| 08/26/2026 20:01 | 5 | 11.87 |
| 08/26/2026 20:01 | 5 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 5 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 5 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.87 |
| 08/26/2026 20:01 | 80 | 11.87 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 5 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 73 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.88 |
| 08/26/2026 20:01 | 4 | 11.88 |
| 08/26/2026 20:01 | 5 | 11.88 |
| 08/26/2026 20:01 | 100 | 11.885 |
| 08/26/2026 19:59 | 328 | 11.88 |
| 08/26/2026 19:59 | 72 | 11.88 |
| 08/26/2026 19:59 | 100 | 11.885 |
| 08/26/2026 19:58 | 100 | 11.885 |
| 08/26/2026 19:58 | 6 | 11.885 |
| 08/26/2026 19:58 | 100 | 11.885 |
| 08/26/2026 19:58 | 251 | 11.88 |
| 08/26/2026 19:58 | 8 | 11.88 |
| 08/26/2026 19:58 | 41 | 11.88 |
| 08/26/2026 19:58 | 2 | 11.88 |
| 08/26/2026 19:57 | 8 | 11.885 |
| 08/26/2026 19:57 | 6 | 11.885 |
| 08/26/2026 19:57 | 6 | 11.885 |
| 08/26/2026 19:56 | 100 | 11.885 |
| 08/26/2026 19:55 | 42 | 11.88 |
| 08/26/2026 19:55 | 200 | 11.88 |
| 08/26/2026 19:55 | 22 | 11.88 |
| 08/26/2026 19:54 | 55 | 11.885 |
| 08/26/2026 19:54 | 6 | 11.885 |
| 08/26/2026 19:54 | 10 | 11.885 |
| 08/26/2026 19:54 | 10 | 11.885 |
| 08/26/2026 19:54 | 87 | 11.88 |
| 08/26/2026 19:54 | 100 | 11.885 |
| 08/26/2026 19:52 | 18 | 11.885 |
| 08/26/2026 19:51 | 100 | 11.885 |
| 08/26/2026 19:51 | 3 | 11.885 |
| 08/26/2026 19:50 | 100 | 11.885 |
| 08/26/2026 19:50 | 391 | 11.88 |
| 08/26/2026 19:50 | 9 | 11.88 |
| 08/26/2026 19:49 | 100 | 11.885 |
| 08/26/2026 19:49 | 100 | 11.885 |
| 08/26/2026 19:48 | 3 | 11.885 |
| 08/26/2026 19:48 | 5 | 11.88 |
| 08/26/2026 19:48 | 100 | 11.88 |
| 08/26/2026 19:48 | 100 | 11.88 |
| 08/26/2026 19:48 | 19 | 11.88 |
| 08/26/2026 19:48 | 9 | 11.88 |
| 08/26/2026 19:48 | 16 | 11.88 |
| 08/26/2026 19:48 | 800 | 11.88 |
| 08/26/2026 19:48 | 506 | 11.88 |
| 08/26/2026 19:48 | 280 | 11.88 |
| 08/26/2026 19:48 | 100 | 11.885 |
| 08/26/2026 19:47 | 100 | 11.885 |
| 08/26/2026 19:47 | 100 | 11.885 |
| 08/26/2026 19:47 | 14 | 11.88 |
| 08/26/2026 19:47 | 10 | 11.885 |
| 08/26/2026 19:46 | 100 | 11.885 |
| 08/26/2026 19:46 | 100 | 11.885 |
| 08/26/2026 19:46 | 100 | 11.885 |
| 08/26/2026 19:46 | 100 | 11.885 |
| 08/26/2026 19:46 | 80 | 11.885 |
| 08/26/2026 19:45 | 10 | 11.885 |
| 08/26/2026 19:45 | 10 | 11.885 |
| 08/26/2026 19:45 | 4 | 11.885 |
| 08/26/2026 19:45 | 10 | 11.885 |
| 08/26/2026 19:40 | 100 | 11.885 |
| 08/26/2026 19:40 | 100 | 11.885 |
| 08/26/2026 19:40 | 100 | 11.885 |
| 08/26/2026 19:39 | 100 | 11.885 |
| 08/26/2026 19:39 | 231 | 11.88 |
| 08/26/2026 19:39 | 3 | 11.885 |
| 08/26/2026 19:39 | 100 | 11.885 |
| 08/26/2026 19:39 | 100 | 11.885 |
| 08/26/2026 19:39 | 10 | 11.885 |
| 08/26/2026 19:38 | 100 | 11.885 |
| 08/26/2026 19:38 | 100 | 11.885 |
| 08/26/2026 19:36 | 10 | 11.885 |
| 08/26/2026 19:36 | 9 | 11.885 |
| 08/26/2026 19:36 | 4 | 11.885 |
| 08/26/2026 19:35 | 1 | 11.885 |
| 08/26/2026 19:35 | 5 | 11.885 |
| 08/26/2026 19:34 | 10 | 11.885 |
| 08/26/2026 19:34 | 9 | 11.885 |
| 08/26/2026 19:34 | 75 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 225 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 4 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 3 | 11.88 |
| 08/26/2026 19:34 | 3 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 2 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 184 | 11.88 |
| 08/26/2026 19:34 | 16 | 11.88 |
| 08/26/2026 19:34 | 2 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 5 | 11.88 |
| 08/26/2026 19:34 | 1 | 11.88 |
| 08/26/2026 19:34 | 100 | 11.88 |
| 08/26/2026 19:34 | 100 | 11.88 |
| 08/26/2026 19:34 | 59 | 11.88 |
| 08/26/2026 19:34 | 85 | 11.88 |
| 08/26/2026 19:34 | 49 | 11.88 |
| 08/26/2026 19:34 | 49 | 11.88 |
| 08/26/2026 19:34 | 51 | 11.88 |
| 08/26/2026 19:34 | 65 | 11.88 |
| 08/26/2026 19:34 | 5 | 11.88 |
| 08/26/2026 19:34 | 112 | 11.88 |
| 08/26/2026 19:34 | 88 | 11.88 |
| 08/26/2026 19:34 | 100 | 11.88 |
| 08/26/2026 19:31 | 20 | 11.88 |
| 08/26/2026 19:31 | 300 | 11.88 |
| 08/26/2026 19:31 | 400 | 11.88 |
| 08/26/2026 19:31 | 200 | 11.88 |
| 08/26/2026 19:31 | 180 | 11.88 |
| 08/26/2026 19:31 | 100 | 11.88 |
| 08/26/2026 19:31 | 14 | 11.88 |
| 08/26/2026 19:31 | 186 | 11.88 |
| 08/26/2026 19:31 | 15 | 11.88 |
| 08/26/2026 19:30 | 100 | 11.885 |
| 08/26/2026 19:29 | 3 | 11.885 |
| 08/26/2026 19:29 | 100 | 11.885 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 3 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 2 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 2 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 69 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 200 | 11.88 |
| 08/26/2026 19:29 | 100 | 11.88 |
| 08/26/2026 19:29 | 85 | 11.88 |
| 08/26/2026 19:29 | 85 | 11.88 |
| 08/26/2026 19:29 | 1 | 11.88 |
| 08/26/2026 19:29 | 48 | 11.88 |
| 08/26/2026 19:25 | 10 | 11.875 |
| 08/26/2026 19:24 | 10 | 11.875 |
| 08/26/2026 19:23 | 100 | 11.875 |
| 08/26/2026 19:23 | 100 | 11.875 |
| 08/26/2026 19:23 | 100 | 11.87 |
| 08/26/2026 19:23 | 1 | 11.87 |
| 08/26/2026 19:23 | 200 | 11.87 |
| 08/26/2026 19:23 | 100 | 11.87 |
| 08/26/2026 19:23 | 33 | 11.87 |
| 08/26/2026 19:23 | 167 | 11.87 |
| 08/26/2026 19:23 | 68 | 11.87 |
| 08/26/2026 19:23 | 100 | 11.87 |
| 08/26/2026 19:23 | 5 | 11.87 |
| 08/26/2026 19:23 | 5 | 11.87 |
| 08/26/2026 19:23 | 5 | 11.87 |
| 08/26/2026 19:23 | 5 | 11.87 |
| 08/26/2026 19:23 | 60 | 11.87 |
| 08/26/2026 19:23 | 85 | 11.87 |
| 08/26/2026 19:23 | 30 | 11.87 |
| 08/26/2026 19:23 | 300 | 11.87 |
| 08/26/2026 19:23 | 100 | 11.865 |
| 08/26/2026 19:23 | 100 | 11.865 |
| 08/26/2026 19:23 | 100 | 11.865 |
| 08/26/2026 19:23 | 100 | 11.865 |
| 08/26/2026 19:22 | 100 | 11.865 |
| 08/26/2026 19:22 | 90 | 11.865 |
| 08/26/2026 19:22 | 100 | 11.865 |
| 08/26/2026 19:21 | 100 | 11.865 |
| 08/26/2026 19:21 | 100 | 11.865 |
| 08/26/2026 19:21 | 100 | 11.865 |
| 08/26/2026 19:20 | 100 | 11.865 |
| 08/26/2026 19:20 | 100 | 11.865 |
| 08/26/2026 19:20 | 21 | 11.86 |
| 08/26/2026 19:20 | 69 | 11.86 |
| 08/26/2026 19:20 | 31 | 11.86 |
| 08/26/2026 19:20 | 69 | 11.86 |
| 08/26/2026 19:20 | 31 | 11.86 |
| 08/26/2026 19:20 | 69 | 11.86 |
| 08/26/2026 19:20 | 31 | 11.86 |
| 08/26/2026 19:20 | 18 | 11.86 |
| 08/26/2026 19:20 | 51 | 11.86 |
| 08/26/2026 19:20 | 49 | 11.86 |
| 08/26/2026 19:20 | 100 | 11.86 |
| 08/26/2026 19:20 | 53 | 11.86 |
| 08/26/2026 19:20 | 6 | 11.86 |
| 08/26/2026 19:20 | 100 | 11.86 |
| 08/26/2026 19:20 | 72 | 11.86 |
| 08/26/2026 19:20 | 130 | 11.86 |
| 08/26/2026 19:20 | 70 | 11.86 |
| 08/26/2026 19:20 | 100 | 11.86 |
| 08/26/2026 19:20 | 10 | 11.86 |
| 08/26/2026 19:19 | 190 | 11.86 |
| 08/26/2026 19:19 | 56 | 11.86 |
| 08/26/2026 19:19 | 72 | 11.86 |
| 08/26/2026 19:19 | 100 | 11.86 |
| 08/26/2026 19:19 | 100 | 11.86 |
| 08/26/2026 19:19 | 76 | 11.86 |
| 08/26/2026 19:19 | 100 | 11.86 |
| 08/26/2026 19:19 | 6 | 11.86 |
| 08/26/2026 19:19 | 6 | 11.86 |
| 08/26/2026 19:19 | 10 | 11.86 |
| 08/26/2026 19:18 | 88 | 11.855 |
| 08/26/2026 19:18 | 10 | 11.855 |
| 08/26/2026 19:18 | 2 | 11.855 |
| 08/26/2026 19:18 | 300 | 11.855 |
| 08/26/2026 19:18 | 300 | 11.855 |
| 08/26/2026 19:18 | 100 | 11.855 |
| 08/26/2026 19:16 | 10 | 11.855 |
| 08/26/2026 19:16 | 12 | 11.855 |
| 08/26/2026 19:14 | 10 | 11.855 |
| 08/26/2026 19:14 | 20 | 11.855 |
| 08/26/2026 19:13 | 10 | 11.855 |
| 08/26/2026 19:13 | 3 | 11.85 |
| 08/26/2026 19:12 | 100 | 11.855 |
| 08/26/2026 19:12 | 100 | 11.855 |
| 08/26/2026 19:11 | 340 | 11.85 |
| 08/26/2026 19:11 | 60 | 11.85 |
| 08/26/2026 19:11 | 5 | 11.85 |
| 08/26/2026 19:10 | 100 | 11.855 |
| 08/26/2026 19:10 | 100 | 11.855 |
| 08/26/2026 19:09 | 10 | 11.855 |
| 08/26/2026 19:09 | 10 | 11.855 |
| 08/26/2026 19:08 | 10 | 11.855 |
| 08/26/2026 19:07 | 35 | 11.85 |
| 08/26/2026 19:07 | 160 | 11.85 |
| 08/26/2026 19:07 | 100 | 11.85 |
| 08/26/2026 19:07 | 205 | 11.85 |
| 08/26/2026 19:07 | 395 | 11.85 |
| 08/26/2026 19:07 | 5 | 11.85 |
| 08/26/2026 19:06 | 10 | 11.85 |
| 08/26/2026 19:04 | 9 | 11.855 |
| 08/26/2026 19:04 | 10 | 11.86 |
| 08/26/2026 19:04 | 100 | 11.86 |
| 08/26/2026 19:04 | 45 | 11.86 |
| 08/26/2026 19:04 | 58 | 11.86 |
| 08/26/2026 19:04 | 100 | 11.86 |
| 08/26/2026 19:04 | 100 | 11.86 |
| 08/26/2026 19:04 | 142 | 11.86 |
| 08/26/2026 19:03 | 15 | 11.86 |
| 08/26/2026 19:03 | 300 | 11.86 |
| 08/26/2026 19:03 | 11 | 11.86 |
| 08/26/2026 19:03 | 74 | 11.86 |
| 08/26/2026 19:02 | 20 | 11.865 |
| 08/26/2026 19:02 | 10 | 11.865 |
| 08/26/2026 19:02 | 10 | 11.865 |
| 08/26/2026 19:02 | 20 | 11.865 |
| 08/26/2026 19:02 | 10 | 11.865 |
| 08/26/2026 19:01 | 26 | 11.86 |
| 08/26/2026 19:01 | 100 | 11.86 |
| 08/26/2026 19:01 | 100 | 11.86 |
| 08/26/2026 19:01 | 174 | 11.86 |
| 08/26/2026 19:01 | 100 | 11.865 |
| 08/26/2026 19:00 | 100 | 11.865 |
| 08/26/2026 18:59 | 100 | 11.865 |
| 08/26/2026 18:59 | 100 | 11.865 |
| 08/26/2026 18:59 | 67 | 11.86 |
| 08/26/2026 18:59 | 23 | 11.86 |
| 08/26/2026 18:59 | 100 | 11.86 |
| 08/26/2026 18:59 | 10 | 11.86 |
| 08/26/2026 18:59 | 200 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.865 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 89 | 11.86 |
| 08/26/2026 18:58 | 85 | 11.86 |
| 08/26/2026 18:58 | 15 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 85 | 11.86 |
| 08/26/2026 18:58 | 200 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 59 | 11.86 |
| 08/26/2026 18:58 | 60 | 11.86 |
| 08/26/2026 18:58 | 75 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 64 | 11.86 |
| 08/26/2026 18:58 | 16 | 11.86 |
| 08/26/2026 18:58 | 11 | 11.86 |
| 08/26/2026 18:58 | 7 | 11.86 |
| 08/26/2026 18:58 | 100 | 11.86 |
| 08/26/2026 18:58 | 13 | 11.86 |
| 08/26/2026 18:57 | 6 | 11.855 |
| 08/26/2026 18:56 | 3 | 11.855 |
| 08/26/2026 18:56 | 6 | 11.855 |
| 08/26/2026 18:56 | 5 | 11.855 |
| 08/26/2026 18:54 | 5 | 11.855 |
| 08/26/2026 18:54 | 34 | 11.855 |
| 08/26/2026 18:54 | 34 | 11.855 |
| 08/26/2026 18:54 | 10 | 11.855 |
| 08/26/2026 18:54 | 6 | 11.855 |
| 08/26/2026 18:54 | 68 | 11.855 |
| 08/26/2026 18:53 | 100 | 11.855 |
| 08/26/2026 18:53 | 6 | 11.855 |
| 08/26/2026 18:53 | 1 | 11.855 |
| 08/26/2026 18:53 | 5 | 11.855 |
| 08/26/2026 18:52 | 100 | 11.855 |
| 08/26/2026 18:52 | 100 | 11.855 |
| 08/26/2026 18:51 | 17 | 11.855 |
| 08/26/2026 18:51 | 9 | 11.855 |
| 08/26/2026 18:51 | 1 | 11.855 |
| 08/26/2026 18:51 | 20 | 11.855 |
| 08/26/2026 18:50 | 106 | 11.85 |
| 08/26/2026 18:50 | 82 | 11.85 |
| 08/26/2026 18:50 | 10 | 11.85 |
| 08/26/2026 18:50 | 2 | 11.85 |
| 08/26/2026 18:50 | 100 | 11.85 |
| 08/26/2026 18:50 | 100 | 11.85 |
| 08/26/2026 18:49 | 100 | 11.855 |
| 08/26/2026 18:49 | 100 | 11.855 |
| 08/26/2026 18:48 | 2 | 11.855 |
| 08/26/2026 18:48 | 10 | 11.855 |
| 08/26/2026 18:48 | 8 | 11.855 |
| 08/26/2026 18:45 | 10 | 11.855 |
| 08/26/2026 18:41 | 20 | 11.855 |
| 08/26/2026 18:41 | 100 | 11.86 |
| 08/26/2026 18:41 | 200 | 11.86 |
| 08/26/2026 18:41 | 500 | 11.86 |
| 08/26/2026 18:41 | 200 | 11.86 |
| 08/26/2026 18:41 | 17 | 11.86 |
| 08/26/2026 18:41 | 303 | 11.86 |
| 08/26/2026 18:41 | 197 | 11.86 |
| 08/26/2026 18:41 | 3 | 11.86 |
| 08/26/2026 18:41 | 10 | 11.86 |
| 08/26/2026 18:41 | 100 | 11.865 |
| 08/26/2026 18:41 | 500 | 11.86 |
| 08/26/2026 18:41 | 200 | 11.86 |
| 08/26/2026 18:41 | 100 | 11.86 |
| 08/26/2026 18:41 | 200 | 11.86 |
| 08/26/2026 18:41 | 84 | 11.86 |
| 08/26/2026 18:41 | 72 | 11.86 |
| 08/26/2026 18:41 | 200 | 11.86 |
| 08/26/2026 18:41 | 100 | 11.86 |
| 08/26/2026 18:41 | 2 | 11.86 |
| 08/26/2026 18:41 | 85 | 11.86 |
| 08/26/2026 18:41 | 100 | 11.86 |
| 08/26/2026 18:40 | 10 | 11.855 |
| 08/26/2026 18:39 | 100 | 11.86 |
| 08/26/2026 18:39 | 100 | 11.86 |
| 08/26/2026 18:38 | 10 | 11.855 |
| 08/26/2026 18:37 | 10 | 11.855 |
| 08/26/2026 18:37 | 5 | 11.855 |
| 08/26/2026 18:37 | 10 | 11.855 |
| 08/26/2026 18:36 | 10 | 11.855 |
| 08/26/2026 18:35 | 10 | 11.855 |
| 08/26/2026 18:34 | 77 | 11.855 |
| 08/26/2026 18:34 | 198 | 11.855 |
| 08/26/2026 18:34 | 10 | 11.855 |
| 08/26/2026 18:33 | 10 | 11.855 |
| 08/26/2026 18:33 | 10 | 11.855 |
| 08/26/2026 18:33 | 78 | 11.85 |
| 08/26/2026 18:33 | 10 | 11.85 |
| 08/26/2026 18:33 | 12 | 11.85 |
| 08/26/2026 18:33 | 100 | 11.85 |
| 08/26/2026 18:33 | 200 | 11.85 |
| 08/26/2026 18:31 | 10 | 11.855 |
| 08/26/2026 18:30 | 9 | 11.855 |
| 08/26/2026 18:30 | 12 | 11.855 |
| 08/26/2026 18:29 | 20 | 11.855 |
| 08/26/2026 18:29 | 10 | 11.855 |
| 08/26/2026 18:28 | 10 | 11.855 |
| 08/26/2026 18:26 | 100 | 11.86 |
| 08/26/2026 18:26 | 101 | 11.86 |
| 08/26/2026 18:26 | 100 | 11.86 |
| 08/26/2026 18:26 | 200 | 11.86 |
| 08/26/2026 18:26 | 200 | 11.86 |
| 08/26/2026 18:24 | 100 | 11.86 |
| 08/26/2026 18:24 | 200 | 11.86 |
| 08/26/2026 18:24 | 85 | 11.86 |
| 08/26/2026 18:24 | 83 | 11.86 |
| 08/26/2026 18:24 | 6 | 11.86 |
| 08/26/2026 18:24 | 100 | 11.86 |
| 08/26/2026 18:24 | 100 | 11.855 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:24 | 254 | 11.85 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:24 | 240 | 11.85 |
| 08/26/2026 18:24 | 60 | 11.85 |
| 08/26/2026 18:24 | 10 | 11.845 |
| 08/26/2026 18:24 | 165 | 11.85 |
| 08/26/2026 18:24 | 95 | 11.85 |
| 08/26/2026 18:24 | 5 | 11.85 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:24 | 100 | 11.85 |
| 08/26/2026 18:23 | 100 | 11.85 |
| 08/26/2026 18:22 | 8 | 11.855 |
| 08/26/2026 18:22 | 100 | 11.86 |
| 08/26/2026 18:22 | 585 | 11.86 |
| 08/26/2026 18:22 | 100 | 11.86 |
| 08/26/2026 18:22 | 100 | 11.86 |
| 08/26/2026 18:22 | 200 | 11.86 |
| 08/26/2026 18:22 | 100 | 11.86 |
| 08/26/2026 18:22 | 400 | 11.86 |
| 08/26/2026 18:21 | 20 | 11.865 |
| 08/26/2026 18:21 | 10 | 11.865 |
| 08/26/2026 18:20 | 13 | 11.865 |
| 08/26/2026 18:20 | 100 | 11.87 |
| 08/26/2026 18:20 | 100 | 11.87 |
| 08/26/2026 18:20 | 100 | 11.87 |
| 08/26/2026 18:20 | 100 | 11.87 |
| 08/26/2026 18:20 | 200 | 11.87 |
| 08/26/2026 18:20 | 100 | 11.87 |
| 08/26/2026 18:18 | 12 | 11.875 |
| 08/26/2026 18:18 | 100 | 11.87 |
| 08/26/2026 18:18 | 100 | 11.87 |
| 08/26/2026 18:18 | 100 | 11.87 |
| 08/26/2026 18:18 | 96 | 11.87 |
| 08/26/2026 18:18 | 7 | 11.87 |
| 08/26/2026 18:18 | 85 | 11.87 |
| 08/26/2026 18:18 | 67 | 11.87 |
| 08/26/2026 18:18 | 100 | 11.87 |
| 08/26/2026 18:18 | 100 | 11.87 |
| 08/26/2026 18:18 | 363 | 11.87 |
| 08/26/2026 18:17 | 37 | 11.87 |
| 08/26/2026 18:17 | 100 | 11.87 |
| 08/26/2026 18:17 | 12 | 11.865 |
| 08/26/2026 18:16 | 9 | 11.865 |
| 08/26/2026 18:16 | 10 | 11.865 |
| 08/26/2026 18:16 | 10 | 11.865 |
| 08/26/2026 18:16 | 17 | 11.865 |
| 08/26/2026 18:16 | 62 | 11.865 |
| 08/26/2026 18:16 | 100 | 11.865 |
| 08/26/2026 18:15 | 3 | 11.865 |
| 08/26/2026 18:15 | 7 | 11.865 |
| 08/26/2026 18:14 | 5 | 11.865 |
| 08/26/2026 18:14 | 149 | 11.865 |
| 08/26/2026 18:14 | 51 | 11.865 |
| 08/26/2026 18:14 | 19 | 11.865 |
| 08/26/2026 18:14 | 200 | 11.865 |
| 08/26/2026 18:14 | 10 | 11.865 |
| 08/26/2026 18:13 | 10 | 11.865 |
| 08/26/2026 18:13 | 10 | 11.865 |
| 08/26/2026 18:13 | 20 | 11.865 |
| 08/26/2026 18:13 | 100 | 11.87 |
| 08/26/2026 18:13 | 48 | 11.87 |
| 08/26/2026 18:13 | 5 | 11.87 |
| 08/26/2026 18:13 | 105 | 11.87 |
| 08/26/2026 18:13 | 90 | 11.87 |
| 08/26/2026 18:13 | 5 | 11.87 |
| 08/26/2026 18:13 | 100 | 11.87 |
| 08/26/2026 18:13 | 5 | 11.87 |
| 08/26/2026 18:13 | 10 | 11.87 |
| 08/26/2026 18:13 | 93 | 11.88 |
| 08/26/2026 18:13 | 7 | 11.88 |
| 08/26/2026 18:13 | 171 | 11.88 |
| 08/26/2026 18:13 | 250 | 11.88 |
| 08/26/2026 18:13 | 1 | 11.88 |
| 08/26/2026 18:13 | 100 | 11.88 |
| 08/26/2026 18:13 | 100 | 11.88 |
| 08/26/2026 18:13 | 1 | 11.88 |
| 08/26/2026 18:13 | 31 | 11.88 |
| 08/26/2026 18:13 | 200 | 11.88 |
| 08/26/2026 18:10 | 70 | 11.88 |
| 08/26/2026 18:10 | 100 | 11.88 |
| 08/26/2026 18:10 | 100 | 11.88 |
| 08/26/2026 18:10 | 94 | 11.88 |
| 08/26/2026 18:10 | 100 | 11.88 |
| 08/26/2026 18:10 | 90 | 11.88 |
| 08/26/2026 18:10 | 113 | 11.88 |
| 08/26/2026 18:10 | 50 | 11.875 |
| 08/26/2026 18:10 | 21 | 11.88 |
| 08/26/2026 18:10 | 382 | 11.88 |
| 08/26/2026 18:10 | 100 | 11.88 |
| 08/26/2026 18:10 | 5 | 11.88 |
| 08/26/2026 18:10 | 10 | 11.88 |
| 08/26/2026 18:10 | 6 | 11.88 |
| 08/26/2026 18:10 | 100 | 11.875 |
| 08/26/2026 18:09 | 198 | 11.875 |
| 08/26/2026 18:09 | 100 | 11.87 |
| 08/26/2026 18:09 | 6 | 11.87 |
| 08/26/2026 18:09 | 5 | 11.87 |
| 08/26/2026 18:09 | 200 | 11.87 |
| 08/26/2026 18:09 | 35 | 11.87 |
| 08/26/2026 18:09 | 1400 | 11.87 |
| 08/26/2026 18:09 | 67 | 11.87 |
| 08/26/2026 18:09 | 200 | 11.87 |
| 08/26/2026 18:09 | 82 | 11.87 |
| 08/26/2026 18:09 | 100 | 11.86 |
| 08/26/2026 18:09 | 100 | 11.86 |
| 08/26/2026 18:09 | 100 | 11.86 |
| 08/26/2026 18:09 | 200 | 11.86 |
| 08/26/2026 18:09 | 100 | 11.86 |
| 08/26/2026 18:09 | 74 | 11.86 |
| 08/26/2026 18:09 | 89 | 11.86 |
| 08/26/2026 18:09 | 94 | 11.86 |
| 08/26/2026 18:09 | 163 | 11.85 |
| 08/26/2026 18:09 | 100 | 11.85 |
| 08/26/2026 18:09 | 4 | 11.85 |
| 08/26/2026 18:09 | 600 | 11.85 |
| 08/26/2026 18:09 | 100 | 11.85 |
| 08/26/2026 18:09 | 100 | 11.85 |
| 08/26/2026 18:09 | 200 | 11.85 |
| 08/26/2026 18:09 | 1 | 11.85 |
| 08/26/2026 18:09 | 16 | 11.85 |
| 08/26/2026 18:09 | 1 | 11.85 |
| 08/26/2026 18:09 | 300 | 11.85 |
| 08/26/2026 18:09 | 10 | 11.85 |
| 08/26/2026 18:09 | 160 | 11.85 |
| 08/26/2026 18:09 | 100 | 11.85 |
| 08/26/2026 18:09 | 800 | 11.85 |
| 08/26/2026 18:09 | 200 | 11.85 |
| 08/26/2026 18:09 | 200 | 11.85 |
| 08/26/2026 18:09 | 100 | 11.855 |
| 08/26/2026 18:08 | 2 | 11.855 |
| 08/26/2026 18:08 | 14 | 11.855 |
| 08/26/2026 18:08 | 3 | 11.855 |
| 08/26/2026 18:08 | 10 | 11.855 |
| 08/26/2026 18:07 | 10 | 11.855 |
| 08/26/2026 18:07 | 50 | 11.855 |
| 08/26/2026 18:06 | 10 | 11.855 |
| 08/26/2026 18:06 | 10 | 11.855 |
| 08/26/2026 18:05 | 10 | 11.855 |
| 08/26/2026 18:05 | 100 | 11.855 |
| 08/26/2026 18:05 | 100 | 11.855 |
| 08/26/2026 18:04 | 20 | 11.855 |
| 08/26/2026 18:04 | 46 | 11.855 |
| 08/26/2026 18:04 | 3 | 11.855 |
| 08/26/2026 18:04 | 100 | 11.86 |
| 08/26/2026 18:04 | 300 | 11.86 |
| 08/26/2026 18:03 | 100 | 11.86 |
| 08/26/2026 18:03 | 200 | 11.86 |
| 08/26/2026 18:03 | 6 | 11.865 |
| 08/26/2026 18:03 | 100 | 11.865 |
| 08/26/2026 18:02 | 394 | 11.86 |
| 08/26/2026 18:02 | 6 | 11.86 |
| 08/26/2026 18:01 | 100 | 11.865 |
| 08/26/2026 18:00 | 1 | 11.865 |
| 08/26/2026 18:00 | 72 | 11.86 |
| 08/26/2026 18:00 | 11 | 11.86 |
| 08/26/2026 18:00 | 89 | 11.86 |
| 08/26/2026 18:00 | 6 | 11.86 |
| 08/26/2026 17:59 | 13 | 11.855 |
| 08/26/2026 17:59 | 5 | 11.855 |
| 08/26/2026 17:59 | 100 | 11.855 |
| 08/26/2026 17:58 | 10 | 11.855 |
| 08/26/2026 17:58 | 100 | 11.86 |
| 08/26/2026 17:58 | 1 | 11.86 |
| 08/26/2026 17:58 | 100 | 11.86 |
| 08/26/2026 17:58 | 206 | 11.86 |
| 08/26/2026 17:58 | 194 | 11.86 |
| 08/26/2026 17:58 | 6 | 11.86 |
| 08/26/2026 17:57 | 100 | 11.865 |
| 08/26/2026 17:57 | 300 | 11.865 |
| 08/26/2026 17:57 | 10 | 11.865 |
| 08/26/2026 17:56 | 300 | 11.86 |
| 08/26/2026 17:56 | 71 | 11.86 |
| 08/26/2026 17:55 | 100 | 11.85 |
| 08/26/2026 17:55 | 136 | 11.85 |
| 08/26/2026 17:55 | 164 | 11.85 |
| 08/26/2026 17:55 | 12 | 11.85 |
| 08/26/2026 17:55 | 10 | 11.845 |
| 08/26/2026 17:54 | 198 | 11.845 |
| 08/26/2026 17:54 | 73 | 11.85 |
| 08/26/2026 17:54 | 100 | 11.85 |
| 08/26/2026 17:54 | 100 | 11.845 |
| 08/26/2026 17:54 | 198 | 11.845 |
| 08/26/2026 17:54 | 178 | 11.845 |
| 08/26/2026 17:54 | 20 | 11.845 |
| 08/26/2026 17:54 | 50 | 11.845 |
| 08/26/2026 17:53 | 15 | 11.845 |
| 08/26/2026 17:53 | 116 | 11.845 |
| 08/26/2026 17:53 | 6 | 11.845 |
| 08/26/2026 17:53 | 10 | 11.85 |
| 08/26/2026 17:53 | 300 | 11.85 |
| 08/26/2026 17:53 | 100 | 11.85 |
| 08/26/2026 17:53 | 1 | 11.85 |
| 08/26/2026 17:53 | 100 | 11.855 |
| 08/26/2026 17:53 | 200 | 11.85 |
| 08/26/2026 17:53 | 160 | 11.85 |
| 08/26/2026 17:53 | 100 | 11.85 |
| 08/26/2026 17:53 | 100 | 11.85 |
| 08/26/2026 17:53 | 96 | 11.85 |
| 08/26/2026 17:53 | 6 | 11.85 |
| 08/26/2026 17:53 | 5 | 11.85 |
| 08/26/2026 17:53 | 5 | 11.85 |
| 08/26/2026 17:53 | 5 | 11.85 |
| 08/26/2026 17:53 | 100 | 11.845 |
| 08/26/2026 17:52 | 193 | 11.84 |
| 08/26/2026 17:52 | 7 | 11.84 |
| 08/26/2026 17:52 | 200 | 11.84 |
| 08/26/2026 17:52 | 300 | 11.84 |
| 08/26/2026 17:52 | 85 | 11.84 |
| 08/26/2026 17:52 | 84 | 11.84 |
| 08/26/2026 17:52 | 5 | 11.84 |
| 08/26/2026 17:52 | 94 | 11.84 |
| 08/26/2026 17:52 | 1 | 11.84 |
| 08/26/2026 17:52 | 5 | 11.84 |
| 08/26/2026 17:52 | 98 | 11.84 |
| 08/26/2026 17:52 | 100 | 11.84 |
| 08/26/2026 17:52 | 100 | 11.84 |
| 08/26/2026 17:52 | 100 | 11.84 |
| 08/26/2026 17:52 | 4 | 11.84 |
| 08/26/2026 17:51 | 100 | 11.835 |
| 08/26/2026 17:51 | 100 | 11.835 |
| 08/26/2026 17:51 | 100 | 11.835 |
| 08/26/2026 17:50 | 16 | 11.835 |
| 08/26/2026 17:49 | 10 | 11.835 |
| 08/26/2026 17:49 | 42 | 11.835 |
| 08/26/2026 17:49 | 100 | 11.835 |
| 08/26/2026 17:49 | 100 | 11.835 |
| 08/26/2026 17:49 | 100 | 11.835 |
| 08/26/2026 17:49 | 10 | 11.835 |
| 08/26/2026 17:48 | 41 | 11.835 |
| 08/26/2026 17:48 | 20 | 11.835 |
| 08/26/2026 17:48 | 100 | 11.835 |
| 08/26/2026 17:48 | 300 | 11.835 |
| 08/26/2026 17:48 | 10 | 11.835 |
| 08/26/2026 17:46 | 100 | 11.835 |
| 08/26/2026 17:46 | 10 | 11.835 |
| 08/26/2026 17:45 | 10 | 11.835 |
| 08/26/2026 17:45 | 20 | 11.835 |
| 08/26/2026 17:45 | 63 | 11.835 |
| 08/26/2026 17:44 | 100 | 11.835 |
| 08/26/2026 17:44 | 4 | 11.83 |
| 08/26/2026 17:43 | 1 | 11.84 |
| 08/26/2026 17:43 | 100 | 11.835 |
| 08/26/2026 17:43 | 100 | 11.835 |
| 08/26/2026 17:43 | 100 | 11.835 |
| 08/26/2026 17:43 | 100 | 11.83 |
| 08/26/2026 17:42 | 100 | 11.835 |
| 08/26/2026 17:42 | 1 | 11.835 |
| 08/26/2026 17:42 | 10 | 11.835 |
| 08/26/2026 17:42 | 20 | 11.835 |
| 08/26/2026 17:42 | 100 | 11.835 |
| 08/26/2026 17:41 | 100 | 11.835 |
| 08/26/2026 17:40 | 100 | 11.835 |
| 08/26/2026 17:40 | 100 | 11.835 |
| 08/26/2026 17:40 | 52 | 11.83 |
| 08/26/2026 17:40 | 200 | 11.83 |
| 08/26/2026 17:40 | 6 | 11.83 |
| 08/26/2026 17:40 | 75 | 11.83 |
| 08/26/2026 17:40 | 51 | 11.83 |
| 08/26/2026 17:40 | 26 | 11.83 |
| 08/26/2026 17:40 | 52 | 11.83 |
| 08/26/2026 17:40 | 5 | 11.83 |
| 08/26/2026 17:40 | 100 | 11.83 |
| 08/26/2026 17:40 | 205 | 11.83 |
| 08/26/2026 17:40 | 144 | 11.83 |
| 08/26/2026 17:40 | 200 | 11.83 |
| 08/26/2026 17:40 | 18 | 11.83 |
| 08/26/2026 17:40 | 67 | 11.83 |
| 08/26/2026 17:40 | 5 | 11.83 |
| 08/26/2026 17:40 | 100 | 11.83 |
| 08/26/2026 17:40 | 99 | 11.83 |
| 08/26/2026 17:40 | 6 | 11.83 |
| 08/26/2026 17:39 | 10 | 11.825 |
| 08/26/2026 17:39 | 1 | 11.825 |
| 08/26/2026 17:39 | 44 | 11.825 |
| 08/26/2026 17:39 | 19 | 11.825 |
| 08/26/2026 17:38 | 300 | 11.825 |
| 08/26/2026 17:38 | 6 | 11.825 |
| 08/26/2026 17:38 | 3 | 11.825 |
| 08/26/2026 17:36 | 300 | 11.825 |
| 08/26/2026 17:36 | 2 | 11.825 |
| 08/26/2026 17:36 | 20 | 11.825 |
| 08/26/2026 17:35 | 10 | 11.825 |
| 08/26/2026 17:35 | 10 | 11.825 |
| 08/26/2026 17:34 | 20 | 11.825 |
| 08/26/2026 17:34 | 190 | 11.82 |
| 08/26/2026 17:34 | 10 | 11.82 |
| 08/26/2026 17:34 | 100 | 11.825 |
| 08/26/2026 17:33 | 100 | 11.825 |
| 08/26/2026 17:33 | 20 | 11.825 |
| 08/26/2026 17:32 | 100 | 11.825 |
| 08/26/2026 17:32 | 10 | 11.825 |
| 08/26/2026 17:32 | 10 | 11.825 |
| 08/26/2026 17:31 | 100 | 11.825 |
| 08/26/2026 17:31 | 100 | 11.825 |
| 08/26/2026 17:31 | 200 | 11.825 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 190 | 11.83 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 200 | 11.83 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 10 | 11.83 |
| 08/26/2026 17:30 | 300 | 11.83 |
| 08/26/2026 17:30 | 100 | 11.83 |
| 08/26/2026 17:30 | 5 | 11.835 |
| 08/26/2026 17:30 | 10 | 11.835 |
| 08/26/2026 17:29 | 300 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.84 |
| 08/26/2026 17:29 | 11 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.845 |
| 08/26/2026 17:29 | 300 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.84 |
| 08/26/2026 17:29 | 200 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.84 |
| 08/26/2026 17:29 | 70 | 11.84 |
| 08/26/2026 17:29 | 200 | 11.84 |
| 08/26/2026 17:29 | 79 | 11.84 |
| 08/26/2026 17:29 | 100 | 11.84 |
| 08/26/2026 17:29 | 6 | 11.84 |
| 08/26/2026 17:29 | 20 | 11.84 |
| 08/26/2026 17:29 | 12 | 11.84 |
| 08/26/2026 17:29 | 4 | 11.835 |
| 08/26/2026 17:29 | 4 | 11.835 |
| 08/26/2026 17:29 | 3 | 11.835 |
| 08/26/2026 17:28 | 4 | 11.835 |
| 08/26/2026 17:28 | 100 | 11.835 |
| 08/26/2026 17:28 | 100 | 11.835 |
| 08/26/2026 17:27 | 10 | 11.835 |
| 08/26/2026 17:27 | 118 | 11.835 |
| 08/26/2026 17:26 | 10 | 11.835 |
| 08/26/2026 17:26 | 10 | 11.835 |
| 08/26/2026 17:24 | 22 | 11.84 |
| 08/26/2026 17:24 | 90 | 11.84 |
| 08/26/2026 17:24 | 57 | 11.84 |
| 08/26/2026 17:24 | 43 | 11.84 |
| 08/26/2026 17:24 | 147 | 11.84 |
| 08/26/2026 17:24 | 100 | 11.84 |
| 08/26/2026 17:24 | 86 | 11.84 |
| 08/26/2026 17:24 | 100 | 11.84 |
| 08/26/2026 17:24 | 100 | 11.84 |
| 08/26/2026 17:24 | 800 | 11.84 |
| 08/26/2026 17:24 | 400 | 11.84 |
| 08/26/2026 17:24 | 33 | 11.84 |
| 08/26/2026 17:24 | 300 | 11.84 |
| 08/26/2026 17:24 | 100 | 11.845 |
| 08/26/2026 17:24 | 321 | 11.84 |
| 08/26/2026 17:24 | 15 | 11.835 |
| 08/26/2026 17:24 | 158 | 11.835 |
| 08/26/2026 17:23 | 100 | 11.835 |
| 08/26/2026 17:23 | 179 | 11.84 |
| 08/26/2026 17:23 | 43 | 11.84 |
| 08/26/2026 17:23 | 70 | 11.84 |
| 08/26/2026 17:22 | 5 | 11.835 |
| 08/26/2026 17:22 | 38 | 11.835 |
| 08/26/2026 17:22 | 100 | 11.835 |
| 08/26/2026 17:21 | 20 | 11.835 |
| 08/26/2026 17:21 | 200 | 11.83 |
| 08/26/2026 17:21 | 100 | 11.83 |
| 08/26/2026 17:21 | 100 | 11.83 |
| 08/26/2026 17:21 | 58 | 11.83 |
| 08/26/2026 17:21 | 100 | 11.83 |
| 08/26/2026 17:21 | 100 | 11.83 |
| 08/26/2026 17:21 | 6 | 11.83 |
| 08/26/2026 17:19 | 1 | 11.825 |
| 08/26/2026 17:19 | 200 | 11.82 |
| 08/26/2026 17:19 | 30 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 6 | 11.82 |
| 08/26/2026 17:19 | 20 | 11.815 |
| 08/26/2026 17:19 | 830 | 11.82 |
| 08/26/2026 17:19 | 70 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 6 | 11.82 |
| 08/26/2026 17:19 | 400 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 200 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 85 | 11.82 |
| 08/26/2026 17:19 | 71 | 11.82 |
| 08/26/2026 17:19 | 299 | 11.82 |
| 08/26/2026 17:19 | 1 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 6 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.82 |
| 08/26/2026 17:19 | 26 | 11.82 |
| 08/26/2026 17:19 | 6 | 11.82 |
| 08/26/2026 17:19 | 100 | 11.815 |
| 08/26/2026 17:18 | 100 | 11.815 |
| 08/26/2026 17:18 | 73 | 11.815 |
| 08/26/2026 17:18 | 100 | 11.815 |
| 08/26/2026 17:18 | 158 | 11.815 |
| 08/26/2026 17:17 | 70 | 11.81 |
| 08/26/2026 17:17 | 180 | 11.81 |
| 08/26/2026 17:17 | 10 | 11.81 |
| 08/26/2026 17:17 | 20 | 11.81 |
| 08/26/2026 17:17 | 20 | 11.81 |
| 08/26/2026 17:17 | 100 | 11.81 |
| 08/26/2026 17:16 | 100 | 11.815 |
| 08/26/2026 17:16 | 200 | 11.82 |
| 08/26/2026 17:16 | 10 | 11.82 |
| 08/26/2026 17:16 | 100 | 11.82 |
| 08/26/2026 17:16 | 200 | 11.82 |
| 08/26/2026 17:16 | 100 | 11.82 |
| 08/26/2026 17:16 | 100 | 11.82 |
| 08/26/2026 17:16 | 100 | 11.82 |
| 08/26/2026 17:16 | 100 | 11.82 |
| 08/26/2026 17:16 | 20 | 11.82 |
| 08/26/2026 17:15 | 100 | 11.825 |
| 08/26/2026 17:13 | 100 | 11.825 |
| 08/26/2026 17:13 | 100 | 11.83 |
| 08/26/2026 17:13 | 120 | 11.83 |
| 08/26/2026 17:13 | 308 | 11.83 |
| 08/26/2026 17:13 | 154 | 11.83 |
| 08/26/2026 17:13 | 146 | 11.83 |
| 08/26/2026 17:13 | 12 | 11.83 |
| 08/26/2026 17:13 | 100 | 11.83 |
| 08/26/2026 17:13 | 6 | 11.83 |
| 08/26/2026 17:12 | 342 | 11.835 |
| 08/26/2026 17:12 | 158 | 11.835 |
| 08/26/2026 17:12 | 5 | 11.835 |
| 08/26/2026 17:12 | 100 | 11.835 |
| 08/26/2026 17:12 | 100 | 11.835 |
| 08/26/2026 17:12 | 200 | 11.83 |
| 08/26/2026 17:12 | 17 | 11.83 |
| 08/26/2026 17:12 | 100 | 11.83 |
| 08/26/2026 17:12 | 83 | 11.83 |
| 08/26/2026 17:12 | 42 | 11.83 |
| 08/26/2026 17:12 | 58 | 11.83 |
| 08/26/2026 17:12 | 42 | 11.83 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 200 | 11.82 |
| 08/26/2026 17:10 | 300 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 5 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 70 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 6 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.82 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 5 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 5 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 1 | 11.81 |
| 08/26/2026 17:10 | 500 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 200 | 11.81 |
| 08/26/2026 17:10 | 100 | 11.81 |
| 08/26/2026 17:10 | 4 | 11.815 |
| 08/26/2026 17:10 | 100 | 11.815 |
| 08/26/2026 17:08 | 12 | 11.82 |
| 08/26/2026 17:08 | 100 | 11.82 |
| 08/26/2026 17:08 | 200 | 11.82 |
| 08/26/2026 17:08 | 100 | 11.82 |
| 08/26/2026 17:08 | 21 | 11.82 |
| 08/26/2026 17:08 | 9 | 11.82 |
| 08/26/2026 17:08 | 1 | 11.825 |
| 08/26/2026 17:08 | 6 | 11.82 |
| 08/26/2026 17:08 | 100 | 11.82 |
| 08/26/2026 17:08 | 200 | 11.82 |
| 08/26/2026 17:08 | 200 | 11.82 |
| 08/26/2026 17:07 | 200 | 11.81 |
| 08/26/2026 17:07 | 18 | 11.81 |
| 08/26/2026 17:07 | 4 | 11.81 |
| 08/26/2026 17:07 | 300 | 11.81 |
| 08/26/2026 17:07 | 100 | 11.81 |
| 08/26/2026 17:07 | 100 | 11.81 |
| 08/26/2026 17:06 | 100 | 11.805 |
| 08/26/2026 17:05 | 200 | 11.80 |
| 08/26/2026 17:05 | 100 | 11.80 |
| 08/26/2026 17:05 | 100 | 11.81 |
| 08/26/2026 17:05 | 1 | 11.81 |
| 08/26/2026 17:05 | 5 | 11.81 |
| 08/26/2026 17:05 | 10 | 11.81 |
| 08/26/2026 17:04 | 200 | 11.82 |
| 08/26/2026 17:04 | 100 | 11.82 |
| 08/26/2026 17:04 | 100 | 11.82 |
| 08/26/2026 17:04 | 20 | 11.82 |
| 08/26/2026 17:04 | 300 | 11.82 |
| 08/26/2026 17:04 | 10 | 11.82 |
| 08/26/2026 17:03 | 100 | 11.825 |
| 08/26/2026 17:03 | 100 | 11.825 |
| 08/26/2026 17:02 | 100 | 11.825 |
| 08/26/2026 17:02 | 1 | 11.825 |
| 08/26/2026 17:01 | 26 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.825 |
| 08/26/2026 17:00 | 300 | 11.825 |
| 08/26/2026 17:00 | 100 | 11.82 |
| 08/26/2026 17:00 | 100 | 11.82 |
| 08/26/2026 17:00 | 100 | 11.82 |
| 08/26/2026 17:00 | 6 | 11.82 |
| 08/26/2026 17:00 | 10 | 11.82 |
| 08/26/2026 16:59 | 100 | 11.82 |
| 08/26/2026 16:59 | 100 | 11.82 |
| 08/26/2026 16:59 | 100 | 11.82 |
| 08/26/2026 16:59 | 700 | 11.82 |
| 08/26/2026 16:59 | 10 | 11.82 |
| 08/26/2026 16:58 | 100 | 11.82 |
| 08/26/2026 16:58 | 100 | 11.82 |
| 08/26/2026 16:58 | 200 | 11.82 |
| 08/26/2026 16:58 | 44 | 11.82 |
| 08/26/2026 16:58 | 4 | 11.82 |
| 08/26/2026 16:58 | 4 | 11.82 |
| 08/26/2026 16:58 | 12 | 11.82 |
| 08/26/2026 16:58 | 4 | 11.82 |
| 08/26/2026 16:58 | 31 | 11.82 |
| 08/26/2026 16:58 | 1 | 11.82 |
| 08/26/2026 16:58 | 200 | 11.82 |
| 08/26/2026 16:58 | 100 | 11.82 |
| 08/26/2026 16:58 | 10 | 11.82 |
| 08/26/2026 16:58 | 100 | 11.82 |
| 08/26/2026 16:58 | 100 | 11.82 |
| 08/26/2026 16:55 | 100 | 11.815 |
| 08/26/2026 16:55 | 200 | 11.81 |
| 08/26/2026 16:55 | 100 | 11.81 |
| 08/26/2026 16:55 | 100 | 11.81 |
| 08/26/2026 16:55 | 200 | 11.81 |
| 08/26/2026 16:55 | 85 | 11.81 |
| 08/26/2026 16:54 | 1 | 11.805 |
| 08/26/2026 16:53 | 100 | 11.805 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 10 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 99 | 11.80 |
| 08/26/2026 16:52 | 1 | 11.80 |
| 08/26/2026 16:52 | 99 | 11.80 |
| 08/26/2026 16:52 | 1 | 11.80 |
| 08/26/2026 16:52 | 200 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.80 |
| 08/26/2026 16:52 | 100 | 11.81 |
| 08/26/2026 16:52 | 100 | 11.81 |
| 08/26/2026 16:52 | 17 | 11.81 |
| 08/26/2026 16:50 | 100 | 11.81 |
| 08/26/2026 16:50 | 40 | 11.81 |
| 08/26/2026 16:50 | 100 | 11.81 |
| 08/26/2026 16:50 | 510 | 11.81 |
| 08/26/2026 16:50 | 290 | 11.81 |
| 08/26/2026 16:50 | 10 | 11.81 |
| 08/26/2026 16:50 | 100 | 11.81 |
| 08/26/2026 16:50 | 100 | 11.81 |
| 08/26/2026 16:49 | 300 | 11.815 |
| 08/26/2026 16:49 | 100 | 11.81 |
| 08/26/2026 16:48 | 100 | 11.82 |
| 08/26/2026 16:48 | 20 | 11.82 |
| 08/26/2026 16:48 | 100 | 11.82 |
| 08/26/2026 16:48 | 100 | 11.82 |
| 08/26/2026 16:48 | 17 | 11.82 |
| 08/26/2026 16:48 | 200 | 11.82 |
| 08/26/2026 16:48 | 100 | 11.82 |
| 08/26/2026 16:48 | 200 | 11.82 |
| 08/26/2026 16:48 | 400 | 11.82 |
| 08/26/2026 16:48 | 300 | 11.82 |
| 08/26/2026 16:48 | 100 | 11.82 |
| 08/26/2026 16:47 | 4 | 11.825 |
| 08/26/2026 16:47 | 324 | 11.82 |
| 08/26/2026 16:47 | 200 | 11.82 |
| 08/26/2026 16:47 | 200 | 11.82 |
| 08/26/2026 16:47 | 10 | 11.82 |
| 08/26/2026 16:47 | 1 | 11.82 |
| 08/26/2026 16:47 | 6 | 11.82 |
| 08/26/2026 16:47 | 6 | 11.82 |
| 08/26/2026 16:47 | 100 | 11.82 |
| 08/26/2026 16:47 | 1 | 11.82 |
| 08/26/2026 16:47 | 100 | 11.815 |
| 08/26/2026 16:45 | 100 | 11.815 |
| 08/26/2026 16:45 | 100 | 11.815 |
| 08/26/2026 16:45 | 4 | 11.815 |
| 08/26/2026 16:44 | 100 | 11.82 |
| 08/26/2026 16:44 | 58 | 11.82 |
| 08/26/2026 16:44 | 100 | 11.82 |
| 08/26/2026 16:44 | 300 | 11.82 |
| 08/26/2026 16:44 | 5 | 11.82 |
| 08/26/2026 16:44 | 442 | 11.82 |
| 08/26/2026 16:44 | 100 | 11.82 |
| 08/26/2026 16:44 | 56 | 11.82 |
| 08/26/2026 16:43 | 2 | 11.82 |
| 08/26/2026 16:43 | 300 | 11.825 |
| 08/26/2026 16:43 | 100 | 11.82 |
| 08/26/2026 16:43 | 200 | 11.82 |
| 08/26/2026 16:43 | 100 | 11.82 |
| 08/26/2026 16:43 | 1100 | 11.82 |
| 08/26/2026 16:43 | 300 | 11.82 |
| 08/26/2026 16:43 | 6 | 11.82 |
| 08/26/2026 16:42 | 107 | 11.82 |
| 08/26/2026 16:42 | 93 | 11.82 |
| 08/26/2026 16:42 | 100 | 11.82 |
| 08/26/2026 16:42 | 7 | 11.82 |
| 08/26/2026 16:42 | 100 | 11.82 |
| 08/26/2026 16:42 | 100 | 11.825 |
| 08/26/2026 16:42 | 100 | 11.825 |
| 08/26/2026 16:42 | 100 | 11.825 |
| 08/26/2026 16:41 | 100 | 11.825 |
| 08/26/2026 16:41 | 10 | 11.82 |
| 08/26/2026 16:41 | 100 | 11.82 |
| 08/26/2026 16:41 | 200 | 11.82 |
| 08/26/2026 16:41 | 5 | 11.82 |
| 08/26/2026 16:41 | 200 | 11.82 |
| 08/26/2026 16:41 | 100 | 11.82 |
| 08/26/2026 16:41 | 200 | 11.82 |
| 08/26/2026 16:41 | 100 | 11.825 |
| 08/26/2026 16:40 | 125 | 11.82 |
| 08/26/2026 16:40 | 106 | 11.82 |
| 08/26/2026 16:40 | 69 | 11.82 |
| 08/26/2026 16:39 | 31 | 11.82 |
| 08/26/2026 16:39 | 166 | 11.82 |
| 08/26/2026 16:39 | 3 | 11.82 |
| 08/26/2026 16:39 | 100 | 11.825 |
| 08/26/2026 16:39 | 100 | 11.825 |
| 08/26/2026 16:38 | 1 | 11.825 |
| 08/26/2026 16:38 | 100 | 11.825 |
| 08/26/2026 16:38 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 100 | 11.825 |
| 08/26/2026 16:37 | 5 | 11.825 |
| 08/26/2026 16:35 | 1 | 11.825 |
| 08/26/2026 16:34 | 100 | 11.825 |
| 08/26/2026 16:33 | 100 | 11.825 |
| 08/26/2026 16:33 | 100 | 11.825 |
| 08/26/2026 16:33 | 97 | 11.82 |
| 08/26/2026 16:33 | 100 | 11.82 |
| 08/26/2026 16:33 | 1 | 11.82 |
| 08/26/2026 16:32 | 200 | 11.82 |
| 08/26/2026 16:32 | 77 | 11.82 |
| 08/26/2026 16:32 | 25 | 11.82 |
| 08/26/2026 16:32 | 12 | 11.82 |
| 08/26/2026 16:32 | 15 | 11.82 |
| 08/26/2026 16:32 | 100 | 11.815 |
| 08/26/2026 16:32 | 92 | 11.81 |
| 08/26/2026 16:32 | 200 | 11.81 |
| 08/26/2026 16:32 | 100 | 11.81 |
| 08/26/2026 16:32 | 10 | 11.81 |
| 08/26/2026 16:32 | 100 | 11.81 |
| 08/26/2026 16:32 | 64 | 11.81 |
| 08/26/2026 16:32 | 36 | 11.81 |
| 08/26/2026 16:32 | 20 | 11.81 |
| 08/26/2026 16:32 | 2 | 11.81 |
| 08/26/2026 16:32 | 100 | 11.805 |
| 08/26/2026 16:31 | 1 | 11.805 |
| 08/26/2026 16:31 | 8 | 11.81 |
| 08/26/2026 16:31 | 23 | 11.81 |
| 08/26/2026 16:31 | 206 | 11.81 |
| 08/26/2026 16:31 | 200 | 11.81 |
| 08/26/2026 16:31 | 100 | 11.81 |
| 08/26/2026 16:30 | 1 | 11.815 |
| 08/26/2026 16:30 | 100 | 11.82 |
| 08/26/2026 16:30 | 10 | 11.82 |
| 08/26/2026 16:30 | 5 | 11.82 |
| 08/26/2026 16:30 | 100 | 11.82 |
| 08/26/2026 16:30 | 2 | 11.82 |
| 08/26/2026 16:29 | 100 | 11.82 |
| 08/26/2026 16:28 | 100 | 11.815 |
| 08/26/2026 16:27 | 100 | 11.815 |
| 08/26/2026 16:27 | 17 | 11.81 |
| 08/26/2026 16:27 | 17 | 11.81 |
| 08/26/2026 16:27 | 200 | 11.81 |
| 08/26/2026 16:27 | 17 | 11.81 |
| 08/26/2026 16:27 | 10 | 11.81 |
| 08/26/2026 16:27 | 7 | 11.81 |
| 08/26/2026 16:24 | 100 | 11.795 |
| 08/26/2026 16:24 | 200 | 11.79 |
| 08/26/2026 16:24 | 4 | 11.795 |
| 08/26/2026 16:24 | 2 | 11.795 |
| 08/26/2026 16:23 | 35 | 11.80 |
| 08/26/2026 16:23 | 100 | 11.81 |
| 08/26/2026 16:23 | 100 | 11.81 |
| 08/26/2026 16:23 | 100 | 11.81 |
| 08/26/2026 16:23 | 200 | 11.81 |
| 08/26/2026 16:23 | 100 | 11.815 |
| 08/26/2026 16:23 | 4 | 11.82 |
| 08/26/2026 16:23 | 137 | 11.82 |
| 08/26/2026 16:23 | 63 | 11.82 |
| 08/26/2026 16:23 | 300 | 11.82 |
| 08/26/2026 16:23 | 100 | 11.82 |
| 08/26/2026 16:23 | 200 | 11.82 |
| 08/26/2026 16:23 | 200 | 11.82 |
| 08/26/2026 16:23 | 1 | 11.83 |
| 08/26/2026 16:23 | 100 | 11.83 |
| 08/26/2026 16:23 | 200 | 11.83 |
| 08/26/2026 16:23 | 40 | 11.83 |
| 08/26/2026 16:23 | 200 | 11.83 |
| 08/26/2026 16:23 | 100 | 11.835 |
| 08/26/2026 16:23 | 8 | 11.835 |
| 08/26/2026 16:22 | 100 | 11.83 |
| 08/26/2026 16:22 | 100 | 11.825 |
| 08/26/2026 16:22 | 7 | 11.825 |
| 08/26/2026 16:22 | 80 | 11.825 |
| 08/26/2026 16:21 | 1 | 11.82 |
| 08/26/2026 16:21 | 119 | 11.815 |
| 08/26/2026 16:21 | 35 | 11.81 |
| 08/26/2026 16:21 | 6 | 11.81 |
| 08/26/2026 16:21 | 6 | 11.80 |
| 08/26/2026 16:21 | 77 | 11.80 |
| 08/26/2026 16:21 | 6 | 11.80 |
| 08/26/2026 16:20 | 9 | 11.79 |
| 08/26/2026 16:20 | 188 | 11.79 |
| 08/26/2026 16:20 | 1 | 11.79 |
| 08/26/2026 16:20 | 11 | 11.79 |
| 08/26/2026 16:20 | 89 | 11.79 |
| 08/26/2026 16:20 | 11 | 11.79 |
| 08/26/2026 16:20 | 89 | 11.79 |
| 08/26/2026 16:20 | 1 | 11.79 |
| 08/26/2026 16:20 | 10 | 11.79 |
| 08/26/2026 16:20 | 90 | 11.79 |
| 08/26/2026 16:20 | 10 | 11.79 |
| 08/26/2026 16:19 | 100 | 11.785 |
| 08/26/2026 16:19 | 3 | 11.78 |
| 08/26/2026 16:19 | 5 | 11.78 |
| 08/26/2026 16:19 | 5 | 11.78 |
| 08/26/2026 16:18 | 100 | 11.79 |
| 08/26/2026 16:18 | 13 | 11.785 |
| 08/26/2026 16:18 | 100 | 11.79 |
| 08/26/2026 16:18 | 200 | 11.79 |
| 08/26/2026 16:18 | 252 | 11.79 |
| 08/26/2026 16:18 | 100 | 11.79 |
| 08/26/2026 16:18 | 100 | 11.79 |
| 08/26/2026 16:18 | 100 | 11.79 |
| 08/26/2026 16:17 | 100 | 11.79 |
| 08/26/2026 16:17 | 200 | 11.80 |
| 08/26/2026 16:17 | 1 | 11.80 |
| 08/26/2026 16:17 | 200 | 11.80 |
| 08/26/2026 16:17 | 100 | 11.80 |
| 08/26/2026 16:17 | 45 | 11.80 |
| 08/26/2026 16:17 | 100 | 11.805 |
| 08/26/2026 16:17 | 1 | 11.80 |
| 08/26/2026 16:17 | 100 | 11.80 |
| 08/26/2026 16:17 | 12 | 11.80 |
| 08/26/2026 16:17 | 24 | 11.80 |
| 08/26/2026 16:17 | 92 | 11.79 |
| 08/26/2026 16:17 | 864 | 11.79 |
| 08/26/2026 16:17 | 140 | 11.79 |
| 08/26/2026 16:17 | 500 | 11.79 |
| 08/26/2026 16:17 | 640 | 11.79 |
| 08/26/2026 16:17 | 640 | 11.79 |
| 08/26/2026 16:17 | 124 | 11.79 |
| 08/26/2026 16:17 | 100 | 11.79 |
| 08/26/2026 16:17 | 100 | 11.79 |
| 08/26/2026 16:17 | 500 | 11.79 |
| 08/26/2026 16:17 | 40 | 11.79 |
| 08/26/2026 16:17 | 100 | 11.79 |
| 08/26/2026 16:16 | 400 | 11.79 |
| 08/26/2026 16:16 | 100 | 11.79 |
| 08/26/2026 16:16 | 100 | 11.79 |
| 08/26/2026 16:16 | 100 | 11.795 |
| 08/26/2026 16:16 | 20 | 11.795 |
| 08/26/2026 16:16 | 28 | 11.80 |
| 08/26/2026 16:16 | 72 | 11.80 |
| 08/26/2026 16:16 | 5 | 11.80 |
| 08/26/2026 16:16 | 1 | 11.81 |
| 08/26/2026 16:16 | 100 | 11.81 |
| 08/26/2026 16:16 | 300 | 11.81 |
| 08/26/2026 16:16 | 100 | 11.81 |
| 08/26/2026 16:15 | 2 | 11.82 |
| 08/26/2026 16:15 | 1 | 11.82 |
| 08/26/2026 16:15 | 116 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 84 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 1 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 85 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:15 | 200 | 11.82 |
| 08/26/2026 16:15 | 26 | 11.82 |
| 08/26/2026 16:15 | 100 | 11.82 |
| 08/26/2026 16:14 | 100 | 11.83 |
| 08/26/2026 16:14 | 200 | 11.83 |
| 08/26/2026 16:14 | 100 | 11.83 |
| 08/26/2026 16:14 | 5 | 11.83 |
| 08/26/2026 16:14 | 5 | 11.83 |
| 08/26/2026 16:14 | 15 | 11.84 |
| 08/26/2026 16:14 | 100 | 11.84 |
| 08/26/2026 16:13 | 100 | 11.84 |
| 08/26/2026 16:13 | 26 | 11.84 |
| 08/26/2026 16:13 | 90 | 11.84 |
| 08/26/2026 16:13 | 76 | 11.84 |
| 08/26/2026 16:13 | 200 | 11.84 |
| 08/26/2026 16:13 | 100 | 11.84 |
| 08/26/2026 16:12 | 88 | 11.845 |
| 08/26/2026 16:12 | 84 | 11.85 |
| 08/26/2026 16:12 | 33 | 11.85 |
| 08/26/2026 16:12 | 45 | 11.85 |
| 08/26/2026 16:12 | 60 | 11.85 |
| 08/26/2026 16:12 | 200 | 11.85 |
| 08/26/2026 16:12 | 100 | 11.85 |
| 08/26/2026 16:12 | 93 | 11.85 |
| 08/26/2026 16:12 | 100 | 11.85 |
| 08/26/2026 16:12 | 96 | 11.85 |
| 08/26/2026 16:12 | 100 | 11.85 |
| 08/26/2026 16:12 | 100 | 11.85 |
| 08/26/2026 16:12 | 100 | 11.85 |
| 08/26/2026 16:12 | 200 | 11.85 |
| 08/26/2026 16:12 | 27 | 11.855 |
| 08/26/2026 16:09 | 10 | 11.85 |
| 08/26/2026 16:09 | 4 | 11.85 |
| 08/26/2026 16:09 | 69 | 11.85 |
| 08/26/2026 16:07 | 600 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 29 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 200 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 221 | 11.85 |
| 08/26/2026 16:07 | 327 | 11.85 |
| 08/26/2026 16:07 | 90 | 11.85 |
| 08/26/2026 16:07 | 200 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:07 | 20 | 11.85 |
| 08/26/2026 16:07 | 100 | 11.85 |
| 08/26/2026 16:06 | 100 | 11.84 |
| 08/26/2026 16:06 | 100 | 11.84 |
| 08/26/2026 16:06 | 100 | 11.84 |
| 08/26/2026 16:05 | 100 | 11.835 |
| 08/26/2026 16:05 | 100 | 11.835 |
| 08/26/2026 16:05 | 100 | 11.835 |
| 08/26/2026 16:05 | 200 | 11.84 |
| 08/26/2026 16:05 | 100 | 11.84 |
| 08/26/2026 16:05 | 100 | 11.84 |
| 08/26/2026 16:05 | 10 | 11.84 |
| 08/26/2026 16:05 | 7 | 11.85 |
| 08/26/2026 16:05 | 46 | 11.85 |
| 08/26/2026 16:05 | 47 | 11.85 |
| 08/26/2026 16:05 | 100 | 11.85 |
| 08/26/2026 16:05 | 100 | 11.85 |
| 08/26/2026 16:05 | 100 | 11.85 |
| 08/26/2026 16:05 | 128 | 11.85 |
| 08/26/2026 16:05 | 570 | 11.85 |
| 08/26/2026 16:05 | 200 | 11.85 |
| 08/26/2026 16:05 | 100 | 11.85 |
| 08/26/2026 16:04 | 144 | 11.855 |
| 08/26/2026 16:03 | 2 | 11.86 |
| 08/26/2026 16:03 | 100 | 11.86 |
| 08/26/2026 16:03 | 100 | 11.86 |
| 08/26/2026 16:03 | 400 | 11.86 |
| 08/26/2026 16:03 | 100 | 11.87 |
| 08/26/2026 16:03 | 11 | 11.87 |
| 08/26/2026 16:03 | 89 | 11.87 |
| 08/26/2026 16:03 | 27 | 11.87 |
| 08/26/2026 16:03 | 100 | 11.87 |
| 08/26/2026 16:03 | 100 | 11.87 |
| 08/26/2026 16:03 | 100 | 11.88 |
| 08/26/2026 16:03 | 100 | 11.88 |
| 08/26/2026 16:02 | 111 | 11.88 |
| 08/26/2026 16:02 | 69 | 11.88 |
| 08/26/2026 16:02 | 100 | 11.87 |
| 08/26/2026 16:02 | 100 | 11.87 |
| 08/26/2026 16:01 | 100 | 11.86 |
| 08/26/2026 16:01 | 200 | 11.86 |
| 08/26/2026 16:01 | 100 | 11.85 |
| 08/26/2026 16:01 | 100 | 11.85 |
| 08/26/2026 16:01 | 200 | 11.86 |
| 08/26/2026 16:01 | 100 | 11.86 |
| 08/26/2026 16:00 | 20 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 328 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 26 | 11.875 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 64 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 100 | 11.87 |
| 08/26/2026 16:00 | 400 | 11.87 |
| 08/26/2026 16:00 | 5 | 11.87 |
| 08/26/2026 15:59 | 37 | 11.88 |
| 08/26/2026 15:59 | 200 | 11.88 |
| 08/26/2026 15:59 | 27 | 11.88 |
| 08/26/2026 15:59 | 100 | 11.88 |
| 08/26/2026 15:59 | 1 | 11.88 |
| 08/26/2026 15:57 | 100 | 11.87 |
| 08/26/2026 15:57 | 8 | 11.87 |
| 08/26/2026 15:57 | 5 | 11.86 |
| 08/26/2026 15:56 | 5 | 11.85 |
| 08/26/2026 15:56 | 100 | 11.85 |
| 08/26/2026 15:55 | 100 | 11.86 |
| 08/26/2026 15:55 | 10 | 11.86 |
| 08/26/2026 15:55 | 100 | 11.86 |
| 08/26/2026 15:55 | 100 | 11.86 |
| 08/26/2026 15:54 | 100 | 11.87 |
| 08/26/2026 15:53 | 4 | 11.86 |
| 08/26/2026 15:53 | 316 | 11.86 |
| 08/26/2026 15:53 | 100 | 11.86 |
| 08/26/2026 15:53 | 2 | 11.84 |
| 08/26/2026 15:53 | 68 | 11.84 |
| 08/26/2026 15:52 | 300 | 11.85 |
| 08/26/2026 15:52 | 183 | 11.85 |
| 08/26/2026 15:52 | 90 | 11.85 |
| 08/26/2026 15:52 | 141 | 11.85 |
| 08/26/2026 15:52 | 63 | 11.85 |
| 08/26/2026 15:52 | 37 | 11.85 |
| 08/26/2026 15:52 | 12 | 11.85 |
| 08/26/2026 15:52 | 100 | 11.84 |
| 08/26/2026 15:52 | 13 | 11.83 |
| 08/26/2026 15:52 | 200 | 11.84 |
| 08/26/2026 15:52 | 60 | 11.83 |
| 08/26/2026 15:52 | 50 | 11.83 |
| 08/26/2026 15:52 | 20 | 11.82 |
| 08/26/2026 15:52 | 80 | 11.82 |
| 08/26/2026 15:51 | 33 | 11.835 |
| 08/26/2026 15:50 | 1 | 11.835 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 99 | 11.83 |
| 08/26/2026 15:50 | 4 | 11.835 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 79 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 300 | 11.83 |
| 08/26/2026 15:50 | 25 | 11.84 |
| 08/26/2026 15:50 | 83 | 11.84 |
| 08/26/2026 15:50 | 100 | 11.84 |
| 08/26/2026 15:50 | 100 | 11.84 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 100 | 11.83 |
| 08/26/2026 15:50 | 11 | 11.84 |
| 08/26/2026 15:50 | 100 | 11.84 |
| 08/26/2026 15:50 | 1 | 11.84 |
| 08/26/2026 15:50 | 70 | 11.84 |
| 08/26/2026 15:50 | 1 | 11.84 |
| 08/26/2026 15:50 | 400 | 11.84 |
| 08/26/2026 15:50 | 7 | 11.84 |
| 08/26/2026 15:48 | 100 | 11.84 |
| 08/26/2026 15:48 | 100 | 11.83 |
| 08/26/2026 15:48 | 7 | 11.83 |
| 08/26/2026 15:48 | 100 | 11.82 |
| 08/26/2026 15:46 | 40 | 11.83 |
| 08/26/2026 15:46 | 1 | 11.83 |
| 08/26/2026 15:46 | 199 | 11.83 |
| 08/26/2026 15:46 | 1 | 11.83 |
| 08/26/2026 15:46 | 6 | 11.83 |
| 08/26/2026 15:46 | 11 | 11.83 |
| 08/26/2026 15:46 | 100 | 11.83 |
| 08/26/2026 15:45 | 100 | 11.83 |
| 08/26/2026 15:45 | 81 | 11.83 |
| 08/26/2026 15:45 | 19 | 11.83 |
| 08/26/2026 15:45 | 100 | 11.83 |
| 08/26/2026 15:45 | 10 | 11.83 |
| 08/26/2026 15:45 | 100 | 11.84 |
| 08/26/2026 15:45 | 100 | 11.84 |
| 08/26/2026 15:45 | 41 | 11.84 |
| 08/26/2026 15:45 | 21 | 11.84 |
| 08/26/2026 15:45 | 26 | 11.84 |
| 08/26/2026 15:45 | 16 | 11.83 |
| 08/26/2026 15:45 | 5 | 11.83 |
| 08/26/2026 15:43 | 100 | 11.81 |
| 08/26/2026 15:42 | 22 | 11.82 |
| 08/26/2026 15:42 | 82 | 11.82 |
| 08/26/2026 15:42 | 22 | 11.82 |
| 08/26/2026 15:41 | 100 | 11.80 |
| 08/26/2026 15:41 | 200 | 11.80 |
| 08/26/2026 15:41 | 100 | 11.80 |
| 08/26/2026 15:41 | 27 | 11.80 |
| 08/26/2026 15:41 | 51 | 11.81 |
| 08/26/2026 15:41 | 20 | 11.81 |
| 08/26/2026 15:41 | 100 | 11.81 |
| 08/26/2026 15:40 | 126 | 11.82 |
| 08/26/2026 15:40 | 149 | 11.82 |
| 08/26/2026 15:40 | 100 | 11.82 |
| 08/26/2026 15:40 | 400 | 11.82 |
| 08/26/2026 15:40 | 400 | 11.83 |
| 08/26/2026 15:40 | 200 | 11.83 |
| 08/26/2026 15:40 | 200 | 11.83 |
| 08/26/2026 15:40 | 100 | 11.84 |
| 08/26/2026 15:40 | 39 | 11.84 |
| 08/26/2026 15:40 | 29 | 11.84 |
| 08/26/2026 15:40 | 100 | 11.84 |
| 08/26/2026 15:40 | 32 | 11.84 |
| 08/26/2026 15:40 | 200 | 11.84 |
| 08/26/2026 15:40 | 100 | 11.84 |
| 08/26/2026 15:40 | 132 | 11.84 |
| 08/26/2026 15:40 | 68 | 11.84 |
| 08/26/2026 15:40 | 97 | 11.84 |
| 08/26/2026 15:40 | 100 | 11.84 |
| 08/26/2026 15:40 | 200 | 11.84 |
| 08/26/2026 15:40 | 2 | 11.84 |
| 08/26/2026 15:40 | 133 | 11.84 |
| 08/26/2026 15:40 | 4 | 11.84 |
| 08/26/2026 15:40 | 600 | 11.84 |
| 08/26/2026 15:40 | 100 | 11.84 |
| 08/26/2026 15:40 | 42 | 11.83 |
| 08/26/2026 15:40 | 63 | 11.82 |
| 08/26/2026 15:40 | 100 | 11.82 |
| 08/26/2026 15:40 | 200 | 11.82 |
| 08/26/2026 15:40 | 100 | 11.82 |
| 08/26/2026 15:40 | 100 | 11.82 |
| 08/26/2026 15:40 | 100 | 11.82 |
| 08/26/2026 15:40 | 63 | 11.82 |
| 08/26/2026 15:40 | 2 | 11.81 |
| 08/26/2026 15:40 | 300 | 11.81 |
| 08/26/2026 15:40 | 13 | 11.79 |
| 08/26/2026 15:40 | 200 | 11.80 |
| 08/26/2026 15:40 | 200 | 11.80 |
| 08/26/2026 15:40 | 100 | 11.80 |
| 08/26/2026 15:40 | 400 | 11.80 |
| 08/26/2026 15:40 | 100 | 11.81 |
| 08/26/2026 15:40 | 200 | 11.815 |
| 08/26/2026 15:39 | 100 | 11.815 |
| 08/26/2026 15:39 | 20 | 11.81 |
| 08/26/2026 15:39 | 10 | 11.81 |
| 08/26/2026 15:39 | 100 | 11.82 |
| 08/26/2026 15:39 | 143 | 11.82 |
| 08/26/2026 15:39 | 57 | 11.82 |
| 08/26/2026 15:39 | 90 | 11.83 |
| 08/26/2026 15:39 | 100 | 11.83 |
| 08/26/2026 15:39 | 400 | 11.83 |
| 08/26/2026 15:39 | 60 | 11.83 |
| 08/26/2026 15:39 | 100 | 11.83 |
| 08/26/2026 15:39 | 100 | 11.83 |
| 08/26/2026 15:39 | 300 | 11.84 |
| 08/26/2026 15:39 | 300 | 11.84 |
| 08/26/2026 15:39 | 100 | 11.84 |
| 08/26/2026 15:39 | 300 | 11.84 |
| 08/26/2026 15:39 | 300 | 11.84 |
| 08/26/2026 15:39 | 400 | 11.84 |
| 08/26/2026 15:39 | 100 | 11.84 |
| 08/26/2026 15:39 | 600 | 11.84 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.84 |
| 08/26/2026 15:39 | 400 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 219 | 11.85 |
| 08/26/2026 15:39 | 9 | 11.85 |
| 08/26/2026 15:39 | 300 | 11.85 |
| 08/26/2026 15:39 | 200 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.85 |
| 08/26/2026 15:39 | 100 | 11.87 |
| 08/26/2026 15:38 | 100 | 11.865 |
| 08/26/2026 15:38 | 100 | 11.86 |
| 08/26/2026 15:38 | 5 | 11.86 |
| 08/26/2026 15:38 | 5 | 11.86 |
| 08/26/2026 15:38 | 5 | 11.86 |
| 08/26/2026 15:38 | 5 | 11.86 |
| 08/26/2026 15:38 | 100 | 11.84 |
| 08/26/2026 15:38 | 100 | 11.83 |
| 08/26/2026 15:38 | 55 | 11.83 |
| 08/26/2026 15:37 | 4 | 11.835 |
| 08/26/2026 15:37 | 10 | 11.82 |
| 08/26/2026 15:37 | 63 | 11.82 |
| 08/26/2026 15:37 | 59 | 11.79 |
| 08/26/2026 15:37 | 141 | 11.79 |
| 08/26/2026 15:37 | 43 | 11.79 |
| 08/26/2026 15:37 | 57 | 11.79 |
| 08/26/2026 15:37 | 100 | 11.76 |
| 08/26/2026 15:37 | 65 | 11.76 |
| 08/26/2026 15:37 | 4 | 11.74 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:35 | 100 | 11.755 |
| 08/26/2026 15:32 | 200 | 11.70 |
| 08/26/2026 15:32 | 200 | 11.70 |
| 08/26/2026 15:32 | 193 | 11.66 |
| 08/26/2026 15:32 | 100 | 11.635 |
| 08/26/2026 15:32 | 100 | 11.635 |
| 08/26/2026 15:32 | 100 | 11.635 |
| 08/26/2026 15:31 | 200 | 11.65 |
| 08/26/2026 15:31 | 100 | 11.65 |
| 08/26/2026 15:31 | 100 | 11.66 |
| 08/26/2026 15:31 | 200 | 11.66 |
| 08/26/2026 15:31 | 100 | 11.66 |
| 08/26/2026 15:31 | 200 | 11.67 |
| 08/26/2026 15:31 | 100 | 11.67 |
| 08/26/2026 15:31 | 82 | 11.67 |
| 08/26/2026 15:31 | 18 | 11.67 |
| 08/26/2026 15:31 | 100 | 11.67 |
| 08/26/2026 15:31 | 100 | 11.67 |
| 08/26/2026 15:31 | 30 | 11.67 |
| 08/26/2026 15:31 | 200 | 11.68 |
| 08/26/2026 15:31 | 433 | 11.69 |
| 08/26/2026 15:31 | 100 | 11.715 |
| 08/26/2026 15:31 | 100 | 11.715 |
| 08/26/2026 15:31 | 100 | 11.71 |
| 08/26/2026 15:31 | 100 | 11.71 |
| 08/26/2026 15:31 | 200 | 11.71 |
| 08/26/2026 15:31 | 100 | 11.765 |
| 08/26/2026 15:31 | 100 | 11.765 |
| 08/26/2026 15:31 | 100 | 11.765 |
| 08/26/2026 15:30 | 100 | 11.805 |
| 08/26/2026 15:30 | 110 | 11.80 |
| 08/26/2026 15:30 | 110 | 11.80 |
| 08/26/2026 15:30 | 2 | 11.80 |
| 08/26/2026 15:30 | 9 | 11.83 |
| 08/26/2026 15:30 | 14 | 11.83 |
| 08/26/2026 15:30 | 11891 | 11.81 |
| 08/26/2026 15:30 | 9 | 11.82 |
| 08/26/2026 15:30 | 14 | 11.82 |