Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.78
-0.19
(
-1.73% )
|
10.78
|
25'300 |
10.79
|
14'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.78 |
| 07/10/2026 23:20 | � | 10.78 |
| 07/10/2026 22:30 | � | 10.78 |
| 07/10/2026 22:00 | 700 | 10.79 |
| 07/10/2026 22:00 | 100 | 10.79 |
| 07/10/2026 22:00 | 700 | 10.79 |
| 07/10/2026 22:00 | � | 10.78 |
| 07/10/2026 22:00 | 495455 | 10.78 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 132 | 10.785 |
| 07/10/2026 21:59 | 200 | 10.785 |
| 07/10/2026 21:59 | 9 | 10.785 |
| 07/10/2026 21:59 | 91 | 10.785 |
| 07/10/2026 21:59 | 9 | 10.785 |
| 07/10/2026 21:59 | 22 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 1 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 2 | 10.785 |
| 07/10/2026 21:59 | 44 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 31 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 16 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 8 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 17 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 95 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 21 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 300 | 10.785 |
| 07/10/2026 21:59 | 134 | 10.785 |
| 07/10/2026 21:59 | 168 | 10.785 |
| 07/10/2026 21:59 | 632 | 10.785 |
| 07/10/2026 21:59 | 188 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 512 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.78 |
| 07/10/2026 21:59 | 100 | 10.78 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 3 | 10.785 |
| 07/10/2026 21:59 | 4 | 10.785 |
| 07/10/2026 21:59 | 83 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 32 | 10.785 |
| 07/10/2026 21:59 | 6 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 3 | 10.785 |
| 07/10/2026 21:59 | 176 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 200 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 100 | 10.785 |
| 07/10/2026 21:59 | 144 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 6 | 10.79 |
| 07/10/2026 21:59 | 144 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 106 | 10.79 |
| 07/10/2026 21:59 | 516 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 150 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 34 | 10.79 |
| 07/10/2026 21:59 | 66 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 80 | 10.79 |
| 07/10/2026 21:59 | 136 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 2 | 10.79 |
| 07/10/2026 21:59 | 8 | 10.79 |
| 07/10/2026 21:59 | 7 | 10.79 |
| 07/10/2026 21:59 | 1 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 700 | 10.79 |
| 07/10/2026 21:59 | 130 | 10.79 |
| 07/10/2026 21:59 | 20 | 10.79 |
| 07/10/2026 21:59 | 400 | 10.79 |
| 07/10/2026 21:59 | 400 | 10.79 |
| 07/10/2026 21:59 | 400 | 10.79 |
| 07/10/2026 21:59 | 3 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 1340 | 10.79 |
| 07/10/2026 21:59 | 200 | 10.79 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 1 | 10.795 |
| 07/10/2026 21:59 | 200 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 173 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 27 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 186 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 1 | 10.795 |
| 07/10/2026 21:59 | 235 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 5 | 10.795 |
| 07/10/2026 21:59 | 8 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 24 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 36 | 10.795 |
| 07/10/2026 21:59 | 58 | 10.795 |
| 07/10/2026 21:59 | 2 | 10.795 |
| 07/10/2026 21:59 | 1 | 10.795 |
| 07/10/2026 21:59 | 39 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 229 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 1 | 10.795 |
| 07/10/2026 21:59 | 31 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 35 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.79 |
| 07/10/2026 21:59 | 34 | 10.795 |
| 07/10/2026 21:59 | 100 | 10.795 |
| 07/10/2026 21:59 | 70 | 10.80 |
| 07/10/2026 21:59 | 600 | 10.80 |
| 07/10/2026 21:59 | 200 | 10.80 |
| 07/10/2026 21:59 | 1 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 500 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.80 |
| 07/10/2026 21:59 | 79 | 10.80 |
| 07/10/2026 21:59 | 55 | 10.80 |
| 07/10/2026 21:59 | 200 | 10.80 |
| 07/10/2026 21:59 | 155 | 10.80 |
| 07/10/2026 21:59 | 4 | 10.80 |
| 07/10/2026 21:59 | 1 | 10.80 |
| 07/10/2026 21:59 | 375 | 10.80 |
| 07/10/2026 21:59 | 647 | 10.80 |
| 07/10/2026 21:59 | 97 | 10.80 |
| 07/10/2026 21:59 | 3 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 168 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 38 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 200 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 1 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 104 | 10.805 |
| 07/10/2026 21:59 | 207 | 10.805 |
| 07/10/2026 21:59 | 3 | 10.805 |
| 07/10/2026 21:59 | 200 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 33 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.805 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 56 | 10.80 |
| 07/10/2026 21:59 | 44 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 30 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 30 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.805 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 400 | 10.81 |
| 07/10/2026 21:58 | 600 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 4 | 10.81 |
| 07/10/2026 21:58 | 300 | 10.81 |
| 07/10/2026 21:58 | 30 | 10.81 |
| 07/10/2026 21:58 | 170 | 10.81 |
| 07/10/2026 21:58 | 400 | 10.81 |
| 07/10/2026 21:58 | 900 | 10.81 |
| 07/10/2026 21:58 | 6 | 10.81 |
| 07/10/2026 21:58 | 404 | 10.81 |
| 07/10/2026 21:58 | 50 | 10.81 |
| 07/10/2026 21:58 | 18 | 10.81 |
| 07/10/2026 21:58 | 800 | 10.81 |
| 07/10/2026 21:58 | 500 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 60 | 10.815 |
| 07/10/2026 21:58 | 83 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 70 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 150 | 10.815 |
| 07/10/2026 21:58 | 150 | 10.815 |
| 07/10/2026 21:58 | 150 | 10.815 |
| 07/10/2026 21:58 | 88 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.815 |
| 07/10/2026 21:58 | 145 | 10.815 |
| 07/10/2026 21:58 | 5 | 10.815 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 103 | 10.81 |
| 07/10/2026 21:58 | 11 | 10.81 |
| 07/10/2026 21:58 | 89 | 10.81 |
| 07/10/2026 21:58 | 297 | 10.81 |
| 07/10/2026 21:58 | 700 | 10.81 |
| 07/10/2026 21:58 | 286 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 114 | 10.81 |
| 07/10/2026 21:58 | 1726 | 10.81 |
| 07/10/2026 21:58 | 88 | 10.81 |
| 07/10/2026 21:58 | 970 | 10.81 |
| 07/10/2026 21:58 | 14 | 10.81 |
| 07/10/2026 21:58 | 1 | 10.81 |
| 07/10/2026 21:58 | 27 | 10.81 |
| 07/10/2026 21:58 | 900 | 10.81 |
| 07/10/2026 21:58 | 86 | 10.81 |
| 07/10/2026 21:58 | 14 | 10.81 |
| 07/10/2026 21:58 | 100 | 10.81 |
| 07/10/2026 21:58 | 58 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 106 | 10.80 |
| 07/10/2026 21:58 | 44 | 10.80 |
| 07/10/2026 21:58 | 56 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 500 | 10.80 |
| 07/10/2026 21:58 | 51 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 4 | 10.80 |
| 07/10/2026 21:58 | 588 | 10.80 |
| 07/10/2026 21:58 | 90 | 10.795 |
| 07/10/2026 21:58 | 100 | 10.795 |
| 07/10/2026 21:58 | 312 | 10.80 |
| 07/10/2026 21:58 | 94 | 10.80 |
| 07/10/2026 21:58 | 281 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 3 | 10.80 |
| 07/10/2026 21:58 | 43 | 10.80 |
| 07/10/2026 21:58 | 75 | 10.80 |
| 07/10/2026 21:58 | 160 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 21 | 10.80 |
| 07/10/2026 21:58 | 11 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 4 | 10.80 |
| 07/10/2026 21:58 | 245 | 10.80 |
| 07/10/2026 21:58 | 2250 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 1100 | 10.80 |
| 07/10/2026 21:58 | 74 | 10.80 |
| 07/10/2026 21:58 | 250 | 10.80 |
| 07/10/2026 21:58 | 61 | 10.80 |
| 07/10/2026 21:58 | 81 | 10.80 |
| 07/10/2026 21:58 | 30 | 10.80 |
| 07/10/2026 21:58 | 106 | 10.80 |
| 07/10/2026 21:58 | 200 | 10.80 |
| 07/10/2026 21:58 | 85 | 10.80 |
| 07/10/2026 21:58 | 1 | 10.80 |
| 07/10/2026 21:58 | 400 | 10.80 |
| 07/10/2026 21:58 | 2 | 10.80 |
| 07/10/2026 21:58 | 500 | 10.80 |
| 07/10/2026 21:58 | 4 | 10.80 |
| 07/10/2026 21:58 | 100 | 10.80 |
| 07/10/2026 21:58 | 700 | 10.795 |
| 07/10/2026 21:58 | 100 | 10.795 |
| 07/10/2026 21:58 | 300 | 10.795 |
| 07/10/2026 21:58 | 150 | 10.79 |
| 07/10/2026 21:58 | 13 | 10.79 |
| 07/10/2026 21:58 | 300 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 200 | 10.79 |
| 07/10/2026 21:58 | 21 | 10.79 |
| 07/10/2026 21:58 | 40 | 10.79 |
| 07/10/2026 21:58 | 39 | 10.79 |
| 07/10/2026 21:58 | 6 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 200 | 10.79 |
| 07/10/2026 21:58 | 10 | 10.79 |
| 07/10/2026 21:58 | 300 | 10.79 |
| 07/10/2026 21:58 | 5 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 306 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 20 | 10.795 |
| 07/10/2026 21:58 | 100 | 10.795 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:58 | 100 | 10.79 |
| 07/10/2026 21:57 | 100 | 10.795 |
| 07/10/2026 21:57 | 100 | 10.795 |
| 07/10/2026 21:57 | 100 | 10.795 |
| 07/10/2026 21:57 | 1 | 10.80 |
| 07/10/2026 21:57 | 200 | 10.80 |
| 07/10/2026 21:57 | 4 | 10.80 |
| 07/10/2026 21:57 | 26 | 10.80 |
| 07/10/2026 21:57 | 200 | 10.80 |
| 07/10/2026 21:57 | 81 | 10.80 |
| 07/10/2026 21:57 | 25 | 10.80 |
| 07/10/2026 21:57 | 100 | 10.80 |
| 07/10/2026 21:57 | 100 | 10.80 |
| 07/10/2026 21:57 | 100 | 10.80 |
| 07/10/2026 21:57 | 109 | 10.80 |
| 07/10/2026 21:57 | 44 | 10.80 |
| 07/10/2026 21:57 | 325 | 10.80 |
| 07/10/2026 21:57 | 15 | 10.80 |
| 07/10/2026 21:57 | 188 | 10.80 |
| 07/10/2026 21:57 | 800 | 10.80 |
| 07/10/2026 21:57 | 11 | 10.805 |
| 07/10/2026 21:57 | 89 | 10.805 |
| 07/10/2026 21:57 | 11 | 10.805 |
| 07/10/2026 21:57 | 50 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 50 | 10.805 |
| 07/10/2026 21:57 | 125 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 176 | 10.805 |
| 07/10/2026 21:57 | 21 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 79 | 10.805 |
| 07/10/2026 21:57 | 39 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 161 | 10.805 |
| 07/10/2026 21:57 | 150 | 10.805 |
| 07/10/2026 21:57 | 150 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 100 | 10.805 |
| 07/10/2026 21:57 | 150 | 10.81 |
| 07/10/2026 21:57 | 100 | 10.81 |
| 07/10/2026 21:57 | 150 | 10.81 |
| 07/10/2026 21:57 | 300 | 10.81 |
| 07/10/2026 21:57 | 100 | 10.81 |
| 07/10/2026 21:57 | 400 | 10.81 |
| 07/10/2026 21:57 | 205 | 10.81 |
| 07/10/2026 21:57 | 95 | 10.81 |
| 07/10/2026 21:57 | 5 | 10.81 |
| 07/10/2026 21:57 | 100 | 10.82 |
| 07/10/2026 21:57 | 87 | 10.82 |
| 07/10/2026 21:57 | 1800 | 10.82 |
| 07/10/2026 21:57 | 300 | 10.82 |
| 07/10/2026 21:57 | 200 | 10.83 |
| 07/10/2026 21:57 | 86 | 10.83 |
| 07/10/2026 21:57 | 800 | 10.83 |
| 07/10/2026 21:57 | 20 | 10.84 |
| 07/10/2026 21:57 | 74 | 10.84 |
| 07/10/2026 21:57 | 10 | 10.84 |
| 07/10/2026 21:57 | 86 | 10.84 |
| 07/10/2026 21:57 | 78 | 10.84 |
| 07/10/2026 21:57 | 4 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 120 | 10.84 |
| 07/10/2026 21:57 | 5 | 10.84 |
| 07/10/2026 21:57 | 3 | 10.84 |
| 07/10/2026 21:57 | 79 | 10.84 |
| 07/10/2026 21:57 | 10 | 10.84 |
| 07/10/2026 21:57 | 4 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 12 | 10.84 |
| 07/10/2026 21:57 | 400 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 74 | 10.84 |
| 07/10/2026 21:57 | 14 | 10.84 |
| 07/10/2026 21:57 | 53 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 37 | 10.84 |
| 07/10/2026 21:57 | 60 | 10.84 |
| 07/10/2026 21:57 | 70 | 10.84 |
| 07/10/2026 21:57 | 900 | 10.84 |
| 07/10/2026 21:57 | 200 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 4 | 10.845 |
| 07/10/2026 21:57 | 96 | 10.845 |
| 07/10/2026 21:57 | 4 | 10.845 |
| 07/10/2026 21:57 | 5 | 10.845 |
| 07/10/2026 21:57 | 96 | 10.845 |
| 07/10/2026 21:57 | 112 | 10.845 |
| 07/10/2026 21:57 | 38 | 10.845 |
| 07/10/2026 21:57 | 62 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 78 | 10.845 |
| 07/10/2026 21:57 | 22 | 10.845 |
| 07/10/2026 21:57 | 78 | 10.845 |
| 07/10/2026 21:57 | 22 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 38 | 10.845 |
| 07/10/2026 21:57 | 141 | 10.845 |
| 07/10/2026 21:57 | 50 | 10.845 |
| 07/10/2026 21:57 | 50 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 3 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:57 | 100 | 10.845 |
| 07/10/2026 21:56 | 80 | 10.845 |
| 07/10/2026 21:56 | 20 | 10.845 |
| 07/10/2026 21:56 | 150 | 10.845 |
| 07/10/2026 21:56 | 80 | 10.845 |
| 07/10/2026 21:56 | 20 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 66 | 10.845 |
| 07/10/2026 21:56 | 67 | 10.845 |
| 07/10/2026 21:56 | 116 | 10.845 |
| 07/10/2026 21:56 | 34 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 50 | 10.845 |
| 07/10/2026 21:56 | 150 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 2 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.845 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 490 | 10.85 |
| 07/10/2026 21:56 | 3 | 10.85 |
| 07/10/2026 21:56 | 4 | 10.85 |
| 07/10/2026 21:56 | 200 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 10 | 10.85 |
| 07/10/2026 21:56 | 90 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 54 | 10.85 |
| 07/10/2026 21:56 | 46 | 10.85 |
| 07/10/2026 21:56 | 54 | 10.85 |
| 07/10/2026 21:56 | 4 | 10.85 |
| 07/10/2026 21:56 | 42 | 10.85 |
| 07/10/2026 21:56 | 58 | 10.85 |
| 07/10/2026 21:56 | 20 | 10.85 |
| 07/10/2026 21:56 | 22 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 119 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 600 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 100 | 10.85 |
| 07/10/2026 21:56 | 46 | 10.85 |
| 07/10/2026 21:56 | 27 | 10.85 |
| 07/10/2026 21:56 | 4 | 10.85 |
| 07/10/2026 21:56 | 23 | 10.85 |
| 07/10/2026 21:55 | 77 | 10.85 |
| 07/10/2026 21:55 | 3 | 10.85 |
| 07/10/2026 21:55 | 3 | 10.85 |
| 07/10/2026 21:55 | 3 | 10.85 |
| 07/10/2026 21:55 | 14 | 10.85 |
| 07/10/2026 21:55 | 86 | 10.85 |
| 07/10/2026 21:55 | 2 | 10.85 |
| 07/10/2026 21:55 | 3 | 10.85 |
| 07/10/2026 21:55 | 9 | 10.85 |
| 07/10/2026 21:55 | 48 | 10.85 |
| 07/10/2026 21:55 | 3 | 10.85 |
| 07/10/2026 21:55 | 2 | 10.85 |
| 07/10/2026 21:55 | 2 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 20 | 10.85 |
| 07/10/2026 21:55 | 2 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 16 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 74 | 10.85 |
| 07/10/2026 21:55 | 26 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 2 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 200 | 10.855 |
| 07/10/2026 21:55 | 200 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 57 | 10.85 |
| 07/10/2026 21:55 | 43 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 6 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 100 | 10.855 |
| 07/10/2026 21:55 | 772 | 10.85 |
| 07/10/2026 21:55 | 600 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 259 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 5 | 10.85 |
| 07/10/2026 21:55 | 900 | 10.85 |
| 07/10/2026 21:55 | 100 | 10.85 |
| 07/10/2026 21:55 | 500 | 10.85 |
| 07/10/2026 21:55 | 118 | 10.845 |
| 07/10/2026 21:55 | 150 | 10.845 |
| 07/10/2026 21:55 | 150 | 10.845 |
| 07/10/2026 21:55 | 50 | 10.845 |
| 07/10/2026 21:55 | 100 | 10.845 |
| 07/10/2026 21:55 | 300 | 10.84 |
| 07/10/2026 21:55 | 93 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 500 | 10.84 |
| 07/10/2026 21:55 | 124 | 10.84 |
| 07/10/2026 21:55 | 19 | 10.84 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 500 | 10.84 |
| 07/10/2026 21:55 | 600 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 14 | 10.84 |
| 07/10/2026 21:55 | 500 | 10.84 |
| 07/10/2026 21:55 | 186 | 10.84 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 500 | 10.84 |
| 07/10/2026 21:55 | 600 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 100 | 10.84 |
| 07/10/2026 21:55 | 19 | 10.84 |
| 07/10/2026 21:55 | 462 | 10.84 |
| 07/10/2026 21:55 | 138 | 10.84 |
| 07/10/2026 21:55 | 440 | 10.84 |
| 07/10/2026 21:55 | 56 | 10.84 |
| 07/10/2026 21:55 | 40 | 10.84 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 135 | 10.84 |
| 07/10/2026 21:55 | 496 | 10.835 |
| 07/10/2026 21:55 | 400 | 10.84 |
| 07/10/2026 21:55 | 139 | 10.84 |
| 07/10/2026 21:55 | 200 | 10.835 |
| 07/10/2026 21:55 | 100 | 10.835 |
| 07/10/2026 21:55 | 496 | 10.835 |
| 07/10/2026 21:55 | 200 | 10.845 |
| 07/10/2026 21:55 | 230 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.85 |
| 07/10/2026 21:55 | 1 | 10.86 |
| 07/10/2026 21:55 | 64 | 10.86 |
| 07/10/2026 21:55 | 87 | 10.86 |
| 07/10/2026 21:55 | 59 | 10.86 |
| 07/10/2026 21:55 | 78 | 10.86 |
| 07/10/2026 21:55 | 400 | 10.86 |
| 07/10/2026 21:55 | 100 | 10.86 |
| 07/10/2026 21:55 | 600 | 10.86 |
| 07/10/2026 21:55 | 100 | 10.86 |
| 07/10/2026 21:55 | 200 | 10.87 |
| 07/10/2026 21:55 | 600 | 10.87 |
| 07/10/2026 21:54 | 233 | 10.875 |
| 07/10/2026 21:54 | 43 | 10.875 |
| 07/10/2026 21:54 | 900 | 10.88 |
| 07/10/2026 21:54 | 200 | 10.88 |
| 07/10/2026 21:54 | 200 | 10.88 |
| 07/10/2026 21:54 | 351 | 10.88 |
| 07/10/2026 21:54 | 49 | 10.88 |
| 07/10/2026 21:54 | 25 | 10.88 |
| 07/10/2026 21:54 | 113 | 10.88 |
| 07/10/2026 21:54 | 87 | 10.88 |
| 07/10/2026 21:54 | 100 | 10.88 |
| 07/10/2026 21:54 | 100 | 10.885 |
| 07/10/2026 21:54 | 200 | 10.89 |
| 07/10/2026 21:54 | 100 | 10.89 |
| 07/10/2026 21:54 | 43 | 10.89 |
| 07/10/2026 21:54 | 74 | 10.89 |
| 07/10/2026 21:54 | 100 | 10.89 |
| 07/10/2026 21:54 | 100 | 10.89 |
| 07/10/2026 21:54 | 200 | 10.89 |
| 07/10/2026 21:54 | 800 | 10.89 |
| 07/10/2026 21:54 | 400 | 10.89 |
| 07/10/2026 21:54 | 5 | 10.89 |
| 07/10/2026 21:54 | 2 | 10.90 |
| 07/10/2026 21:54 | 5 | 10.90 |
| 07/10/2026 21:54 | 5 | 10.90 |
| 07/10/2026 21:54 | 9 | 10.90 |
| 07/10/2026 21:54 | 5 | 10.90 |
| 07/10/2026 21:54 | 8 | 10.90 |
| 07/10/2026 21:54 | 4 | 10.90 |
| 07/10/2026 21:54 | 4 | 10.90 |
| 07/10/2026 21:54 | 563 | 10.90 |
| 07/10/2026 21:54 | 400 | 10.90 |
| 07/10/2026 21:54 | 49 | 10.90 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 253 | 10.90 |
| 07/10/2026 21:54 | 45 | 10.90 |
| 07/10/2026 21:54 | 33 | 10.90 |
| 07/10/2026 21:54 | 500 | 10.90 |
| 07/10/2026 21:54 | 800 | 10.90 |
| 07/10/2026 21:54 | 100 | 10.90 |
| 07/10/2026 21:54 | 100 | 10.90 |
| 07/10/2026 21:54 | 400 | 10.90 |
| 07/10/2026 21:54 | 109 | 10.895 |
| 07/10/2026 21:54 | 91 | 10.895 |
| 07/10/2026 21:54 | 200 | 10.895 |
| 07/10/2026 21:54 | 141 | 10.90 |
| 07/10/2026 21:54 | 59 | 10.90 |
| 07/10/2026 21:54 | 300 | 10.90 |
| 07/10/2026 21:54 | 5 | 10.90 |
| 07/10/2026 21:54 | 2 | 10.90 |
| 07/10/2026 21:54 | 505 | 10.90 |
| 07/10/2026 21:54 | 295 | 10.90 |
| 07/10/2026 21:54 | 400 | 10.90 |
| 07/10/2026 21:54 | 100 | 10.905 |
| 07/10/2026 21:54 | 100 | 10.905 |
| 07/10/2026 21:54 | 100 | 10.905 |
| 07/10/2026 21:54 | 200 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 100 | 10.905 |
| 07/10/2026 21:54 | 50 | 10.905 |
| 07/10/2026 21:54 | 150 | 10.905 |
| 07/10/2026 21:54 | 151 | 10.90 |
| 07/10/2026 21:54 | 400 | 10.90 |
| 07/10/2026 21:54 | 400 | 10.90 |
| 07/10/2026 21:54 | 5 | 10.90 |
| 07/10/2026 21:54 | 600 | 10.90 |
| 07/10/2026 21:54 | 19 | 10.90 |
| 07/10/2026 21:54 | 440 | 10.90 |
| 07/10/2026 21:54 | 2 | 10.90 |
| 07/10/2026 21:54 | 32 | 10.895 |
| 07/10/2026 21:54 | 68 | 10.895 |
| 07/10/2026 21:54 | 82 | 10.895 |
| 07/10/2026 21:54 | 118 | 10.895 |
| 07/10/2026 21:54 | 32 | 10.895 |
| 07/10/2026 21:54 | 150 | 10.895 |
| 07/10/2026 21:53 | 7 | 10.895 |
| 07/10/2026 21:53 | 18 | 10.895 |
| 07/10/2026 21:53 | 2 | 10.90 |
| 07/10/2026 21:53 | 5 | 10.90 |
| 07/10/2026 21:53 | 24 | 10.90 |
| 07/10/2026 21:53 | 5 | 10.90 |
| 07/10/2026 21:53 | 2 | 10.90 |
| 07/10/2026 21:53 | 435 | 10.90 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:53 | 10 | 10.905 |
| 07/10/2026 21:52 | 1 | 10.90 |
| 07/10/2026 21:51 | 300 | 10.91 |
| 07/10/2026 21:51 | 2 | 10.91 |
| 07/10/2026 21:51 | 93 | 10.91 |
| 07/10/2026 21:51 | 107 | 10.91 |
| 07/10/2026 21:51 | 300 | 10.91 |
| 07/10/2026 21:51 | 300 | 10.91 |
| 07/10/2026 21:51 | 500 | 10.91 |
| 07/10/2026 21:51 | 58 | 10.91 |
| 07/10/2026 21:51 | 700 | 10.91 |
| 07/10/2026 21:51 | 500 | 10.91 |
| 07/10/2026 21:51 | 506 | 10.91 |
| 07/10/2026 21:51 | 394 | 10.91 |
| 07/10/2026 21:51 | 3 | 10.91 |
| 07/10/2026 21:51 | 10 | 10.91 |
| 07/10/2026 21:51 | 100 | 10.91 |
| 07/10/2026 21:51 | 500 | 10.91 |
| 07/10/2026 21:51 | 100 | 10.905 |
| 07/10/2026 21:51 | 100 | 10.905 |
| 07/10/2026 21:51 | 50 | 10.905 |
| 07/10/2026 21:51 | 150 | 10.905 |
| 07/10/2026 21:51 | 200 | 10.90 |
| 07/10/2026 21:51 | 57 | 10.90 |
| 07/10/2026 21:51 | 35 | 10.90 |
| 07/10/2026 21:51 | 100 | 10.90 |
| 07/10/2026 21:51 | 300 | 10.90 |
| 07/10/2026 21:51 | 12 | 10.90 |
| 07/10/2026 21:51 | 100 | 10.90 |
| 07/10/2026 21:51 | 4 | 10.90 |
| 07/10/2026 21:51 | 2 | 10.90 |
| 07/10/2026 21:51 | 300 | 10.895 |
| 07/10/2026 21:51 | 200 | 10.895 |
| 07/10/2026 21:51 | 100 | 10.895 |
| 07/10/2026 21:51 | 100 | 10.90 |
| 07/10/2026 21:51 | 57 | 10.90 |
| 07/10/2026 21:51 | 19 | 10.90 |
| 07/10/2026 21:51 | 17 | 10.90 |
| 07/10/2026 21:51 | 300 | 10.90 |
| 07/10/2026 21:51 | 100 | 10.90 |
| 07/10/2026 21:51 | 197 | 10.90 |
| 07/10/2026 21:51 | 100 | 10.90 |
| 07/10/2026 21:50 | 100 | 10.905 |
| 07/10/2026 21:50 | 3 | 10.90 |
| 07/10/2026 21:50 | 500 | 10.90 |
| 07/10/2026 21:50 | 12 | 10.895 |
| 07/10/2026 21:50 | 200 | 10.895 |
| 07/10/2026 21:50 | 17 | 10.895 |
| 07/10/2026 21:50 | 200 | 10.895 |
| 07/10/2026 21:50 | 73 | 10.895 |
| 07/10/2026 21:50 | 473 | 10.895 |
| 07/10/2026 21:50 | 200 | 10.90 |
| 07/10/2026 21:50 | 873 | 10.90 |
| 07/10/2026 21:50 | 127 | 10.90 |
| 07/10/2026 21:50 | 18 | 10.90 |
| 07/10/2026 21:50 | 12 | 10.90 |
| 07/10/2026 21:50 | 150 | 10.905 |
| 07/10/2026 21:50 | 165 | 10.905 |
| 07/10/2026 21:50 | 50 | 10.90 |
| 07/10/2026 21:50 | 293 | 10.90 |
| 07/10/2026 21:50 | 300 | 10.90 |
| 07/10/2026 21:50 | 1 | 10.90 |
| 07/10/2026 21:50 | 1 | 10.90 |
| 07/10/2026 21:50 | 100 | 10.90 |
| 07/10/2026 21:50 | 5 | 10.90 |
| 07/10/2026 21:50 | 100 | 10.90 |
| 07/10/2026 21:50 | 50 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 140 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:50 | 10 | 10.895 |
| 07/10/2026 21:49 | 5 | 10.895 |
| 07/10/2026 21:49 | 2 | 10.895 |
| 07/10/2026 21:49 | 100 | 10.895 |
| 07/10/2026 21:49 | 150 | 10.895 |
| 07/10/2026 21:49 | 150 | 10.895 |
| 07/10/2026 21:49 | 110 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 590 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 10 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 190 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 1 | 10.89 |
| 07/10/2026 21:49 | 1 | 10.89 |
| 07/10/2026 21:49 | 188 | 10.89 |
| 07/10/2026 21:49 | 312 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 7 | 10.89 |
| 07/10/2026 21:49 | 2 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 499 | 10.89 |
| 07/10/2026 21:49 | 200 | 10.89 |
| 07/10/2026 21:49 | 1 | 10.89 |
| 07/10/2026 21:49 | 200 | 10.885 |
| 07/10/2026 21:49 | 50 | 10.885 |
| 07/10/2026 21:49 | 150 | 10.885 |
| 07/10/2026 21:49 | 90 | 10.885 |
| 07/10/2026 21:49 | 10 | 10.885 |
| 07/10/2026 21:49 | 100 | 10.885 |
| 07/10/2026 21:49 | 200 | 10.885 |
| 07/10/2026 21:49 | 100 | 10.885 |
| 07/10/2026 21:49 | 4 | 10.885 |
| 07/10/2026 21:49 | 150 | 10.885 |
| 07/10/2026 21:48 | 6 | 10.885 |
| 07/10/2026 21:48 | 2 | 10.885 |
| 07/10/2026 21:48 | 2 | 10.885 |
| 07/10/2026 21:48 | 104 | 10.885 |
| 07/10/2026 21:48 | 10 | 10.885 |
| 07/10/2026 21:47 | 100 | 10.88 |
| 07/10/2026 21:47 | 163 | 10.88 |
| 07/10/2026 21:47 | 17 | 10.88 |
| 07/10/2026 21:47 | 1 | 10.88 |
| 07/10/2026 21:46 | 100 | 10.875 |
| 07/10/2026 21:46 | 200 | 10.875 |
| 07/10/2026 21:46 | 100 | 10.88 |
| 07/10/2026 21:46 | 4 | 10.88 |
| 07/10/2026 21:46 | 9 | 10.88 |
| 07/10/2026 21:46 | 4 | 10.88 |
| 07/10/2026 21:46 | 27 | 10.88 |
| 07/10/2026 21:46 | 200 | 10.88 |
| 07/10/2026 21:46 | 300 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 2 | 10.88 |
| 07/10/2026 21:46 | 1 | 10.88 |
| 07/10/2026 21:46 | 7 | 10.88 |
| 07/10/2026 21:46 | 16 | 10.88 |
| 07/10/2026 21:46 | 33 | 10.88 |
| 07/10/2026 21:46 | 59 | 10.88 |
| 07/10/2026 21:46 | 10 | 10.88 |
| 07/10/2026 21:46 | 500 | 10.88 |
| 07/10/2026 21:46 | 20 | 10.88 |
| 07/10/2026 21:46 | 2 | 10.88 |
| 07/10/2026 21:45 | 199 | 10.875 |
| 07/10/2026 21:45 | 99 | 10.875 |
| 07/10/2026 21:45 | 100 | 10.875 |
| 07/10/2026 21:45 | 2 | 10.875 |
| 07/10/2026 21:45 | 99 | 10.875 |
| 07/10/2026 21:45 | 1 | 10.875 |
| 07/10/2026 21:45 | 99 | 10.88 |
| 07/10/2026 21:45 | 1 | 10.88 |
| 07/10/2026 21:45 | 100 | 10.88 |
| 07/10/2026 21:45 | 88 | 10.88 |
| 07/10/2026 21:45 | 12 | 10.88 |
| 07/10/2026 21:45 | 34 | 10.88 |
| 07/10/2026 21:45 | 100 | 10.88 |
| 07/10/2026 21:45 | 54 | 10.88 |
| 07/10/2026 21:45 | 45 | 10.88 |
| 07/10/2026 21:45 | 1 | 10.88 |
| 07/10/2026 21:45 | 2 | 10.88 |
| 07/10/2026 21:45 | 226 | 10.88 |
| 07/10/2026 21:45 | 74 | 10.88 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:45 | 200 | 10.885 |
| 07/10/2026 21:45 | 2 | 10.885 |
| 07/10/2026 21:44 | 2 | 10.885 |
| 07/10/2026 21:44 | 2 | 10.885 |
| 07/10/2026 21:44 | 2 | 10.885 |
| 07/10/2026 21:44 | 2 | 10.885 |
| 07/10/2026 21:42 | 5 | 10.885 |
| 07/10/2026 21:42 | 100 | 10.88 |
| 07/10/2026 21:42 | 1 | 10.88 |
| 07/10/2026 21:42 | 200 | 10.88 |
| 07/10/2026 21:42 | 399 | 10.88 |
| 07/10/2026 21:42 | 601 | 10.88 |
| 07/10/2026 21:42 | 500 | 10.88 |
| 07/10/2026 21:42 | 100 | 10.875 |
| 07/10/2026 21:42 | 200 | 10.875 |
| 07/10/2026 21:42 | 200 | 10.875 |
| 07/10/2026 21:42 | 100 | 10.875 |
| 07/10/2026 21:41 | 50 | 10.875 |
| 07/10/2026 21:41 | 150 | 10.875 |
| 07/10/2026 21:41 | 100 | 10.875 |
| 07/10/2026 21:40 | 300 | 10.87 |
| 07/10/2026 21:40 | 1 | 10.87 |
| 07/10/2026 21:40 | 1 | 10.87 |
| 07/10/2026 21:40 | 100 | 10.87 |
| 07/10/2026 21:40 | 20 | 10.87 |
| 07/10/2026 21:40 | 100 | 10.87 |
| 07/10/2026 21:40 | 1 | 10.865 |
| 07/10/2026 21:40 | 50 | 10.86 |
| 07/10/2026 21:40 | 50 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.86 |
| 07/10/2026 21:40 | 1 | 10.86 |
| 07/10/2026 21:40 | 200 | 10.86 |
| 07/10/2026 21:40 | 1 | 10.86 |
| 07/10/2026 21:40 | 500 | 10.86 |
| 07/10/2026 21:40 | 500 | 10.86 |
| 07/10/2026 21:40 | 100 | 10.855 |
| 07/10/2026 21:40 | 18 | 10.855 |
| 07/10/2026 21:39 | 100 | 10.855 |
| 07/10/2026 21:39 | 192 | 10.85 |
| 07/10/2026 21:39 | 100 | 10.85 |
| 07/10/2026 21:39 | 100 | 10.85 |
| 07/10/2026 21:39 | 1 | 10.85 |
| 07/10/2026 21:39 | 100 | 10.85 |
| 07/10/2026 21:39 | 100 | 10.85 |
| 07/10/2026 21:39 | 2 | 10.85 |
| 07/10/2026 21:39 | 2 | 10.85 |
| 07/10/2026 21:39 | 1 | 10.85 |
| 07/10/2026 21:39 | 24 | 10.85 |
| 07/10/2026 21:39 | 100 | 10.85 |
| 07/10/2026 21:39 | 300 | 10.85 |
| 07/10/2026 21:39 | 2 | 10.85 |
| 07/10/2026 21:39 | 200 | 10.845 |
| 07/10/2026 21:39 | 200 | 10.845 |
| 07/10/2026 21:39 | 1 | 10.845 |
| 07/10/2026 21:39 | 50 | 10.845 |
| 07/10/2026 21:39 | 150 | 10.845 |
| 07/10/2026 21:38 | 66 | 10.85 |
| 07/10/2026 21:38 | 34 | 10.85 |
| 07/10/2026 21:38 | 3 | 10.85 |
| 07/10/2026 21:38 | 3 | 10.85 |
| 07/10/2026 21:38 | 55 | 10.85 |
| 07/10/2026 21:38 | 201 | 10.85 |
| 07/10/2026 21:38 | 1 | 10.85 |
| 07/10/2026 21:38 | 100 | 10.85 |
| 07/10/2026 21:38 | 9 | 10.85 |
| 07/10/2026 21:38 | 100 | 10.85 |
| 07/10/2026 21:38 | 1 | 10.85 |
| 07/10/2026 21:38 | 100 | 10.855 |
| 07/10/2026 21:38 | 1 | 10.855 |
| 07/10/2026 21:38 | 1 | 10.855 |
| 07/10/2026 21:38 | 1 | 10.855 |
| 07/10/2026 21:38 | 1 | 10.855 |
| 07/10/2026 21:37 | 1 | 10.855 |
| 07/10/2026 21:37 | 1 | 10.855 |
| 07/10/2026 21:37 | 5 | 10.855 |
| 07/10/2026 21:37 | 1 | 10.855 |
| 07/10/2026 21:37 | 1 | 10.855 |
| 07/10/2026 21:37 | 2 | 10.855 |
| 07/10/2026 21:37 | 1 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:36 | 150 | 10.855 |
| 07/10/2026 21:36 | 50 | 10.855 |
| 07/10/2026 21:36 | 100 | 10.855 |
| 07/10/2026 21:36 | 56 | 10.855 |
| 07/10/2026 21:36 | 94 | 10.855 |
| 07/10/2026 21:36 | 200 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:36 | 1 | 10.855 |
| 07/10/2026 21:35 | 1 | 10.855 |
| 07/10/2026 21:35 | 1 | 10.855 |
| 07/10/2026 21:35 | 1 | 10.855 |
| 07/10/2026 21:35 | 30 | 10.855 |
| 07/10/2026 21:35 | 10 | 10.855 |
| 07/10/2026 21:35 | 100 | 10.855 |
| 07/10/2026 21:35 | 90 | 10.855 |
| 07/10/2026 21:35 | 110 | 10.855 |
| 07/10/2026 21:35 | 100 | 10.85 |
| 07/10/2026 21:35 | 200 | 10.85 |
| 07/10/2026 21:35 | 200 | 10.85 |
| 07/10/2026 21:35 | 100 | 10.85 |
| 07/10/2026 21:35 | 600 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 10 | 10.85 |
| 07/10/2026 21:35 | 20 | 10.85 |
| 07/10/2026 21:35 | 2 | 10.85 |
| 07/10/2026 21:35 | 40 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 200 | 10.85 |
| 07/10/2026 21:35 | 1 | 10.85 |
| 07/10/2026 21:35 | 50 | 10.845 |
| 07/10/2026 21:35 | 150 | 10.845 |
| 07/10/2026 21:33 | 150 | 10.845 |
| 07/10/2026 21:33 | 100 | 10.845 |
| 07/10/2026 21:33 | 50 | 10.845 |
| 07/10/2026 21:33 | 150 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 150 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:33 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 98 | 10.845 |
| 07/10/2026 21:32 | 3 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 1 | 10.845 |
| 07/10/2026 21:32 | 100 | 10.85 |
| 07/10/2026 21:32 | 40 | 10.85 |
| 07/10/2026 21:32 | 20 | 10.85 |
| 07/10/2026 21:32 | 100 | 10.85 |
| 07/10/2026 21:32 | 1 | 10.85 |
| 07/10/2026 21:32 | 64 | 10.85 |
| 07/10/2026 21:32 | 100 | 10.85 |
| 07/10/2026 21:32 | 100 | 10.85 |
| 07/10/2026 21:32 | 100 | 10.85 |
| 07/10/2026 21:32 | 3 | 10.855 |
| 07/10/2026 21:32 | 63 | 10.855 |
| 07/10/2026 21:32 | 87 | 10.855 |
| 07/10/2026 21:30 | 100 | 10.855 |
| 07/10/2026 21:30 | 100 | 10.855 |
| 07/10/2026 21:30 | 13 | 10.855 |
| 07/10/2026 21:29 | 6 | 10.855 |
| 07/10/2026 21:29 | 50 | 10.855 |
| 07/10/2026 21:29 | 50 | 10.855 |
| 07/10/2026 21:29 | 100 | 10.855 |
| 07/10/2026 21:29 | 100 | 10.855 |
| 07/10/2026 21:29 | 50 | 10.855 |
| 07/10/2026 21:29 | 150 | 10.855 |
| 07/10/2026 21:29 | 10 | 10.855 |
| 07/10/2026 21:29 | 250 | 10.855 |
| 07/10/2026 21:29 | 100 | 10.85 |
| 07/10/2026 21:29 | 200 | 10.85 |
| 07/10/2026 21:29 | 100 | 10.85 |
| 07/10/2026 21:29 | 1 | 10.85 |
| 07/10/2026 21:29 | 4 | 10.85 |
| 07/10/2026 21:29 | 100 | 10.85 |
| 07/10/2026 21:29 | 500 | 10.85 |
| 07/10/2026 21:29 | 500 | 10.85 |
| 07/10/2026 21:29 | 100 | 10.845 |
| 07/10/2026 21:29 | 188 | 10.845 |
| 07/10/2026 21:28 | 1 | 10.845 |
| 07/10/2026 21:28 | 1 | 10.845 |
| 07/10/2026 21:27 | 3 | 10.845 |
| 07/10/2026 21:27 | 12 | 10.845 |
| 07/10/2026 21:27 | 50 | 10.845 |
| 07/10/2026 21:27 | 150 | 10.845 |
| 07/10/2026 21:27 | 38 | 10.845 |
| 07/10/2026 21:27 | 4 | 10.84 |
| 07/10/2026 21:27 | 100 | 10.84 |
| 07/10/2026 21:27 | 1 | 10.84 |
| 07/10/2026 21:27 | 11 | 10.84 |
| 07/10/2026 21:27 | 500 | 10.84 |
| 07/10/2026 21:27 | 5 | 10.84 |
| 07/10/2026 21:27 | 4 | 10.84 |
| 07/10/2026 21:27 | 1 | 10.84 |
| 07/10/2026 21:27 | 500 | 10.84 |
| 07/10/2026 21:27 | 1 | 10.84 |
| 07/10/2026 21:27 | 1 | 10.84 |
| 07/10/2026 21:27 | 100 | 10.84 |
| 07/10/2026 21:27 | 100 | 10.84 |
| 07/10/2026 21:27 | 109 | 10.84 |
| 07/10/2026 21:27 | 13 | 10.84 |
| 07/10/2026 21:27 | 36 | 10.84 |
| 07/10/2026 21:26 | 200 | 10.835 |
| 07/10/2026 21:26 | 96 | 10.835 |
| 07/10/2026 21:26 | 29 | 10.835 |
| 07/10/2026 21:26 | 71 | 10.835 |
| 07/10/2026 21:26 | 79 | 10.835 |
| 07/10/2026 21:26 | 21 | 10.835 |
| 07/10/2026 21:26 | 100 | 10.835 |
| 07/10/2026 21:26 | 29 | 10.835 |
| 07/10/2026 21:26 | 21 | 10.835 |
| 07/10/2026 21:26 | 150 | 10.835 |
| 07/10/2026 21:24 | 1 | 10.835 |
| 07/10/2026 21:23 | 12 | 10.835 |
| 07/10/2026 21:22 | 1 | 10.835 |
| 07/10/2026 21:21 | 1 | 10.83 |
| 07/10/2026 21:21 | 100 | 10.83 |
| 07/10/2026 21:20 | 61 | 10.835 |
| 07/10/2026 21:19 | 1 | 10.835 |
| 07/10/2026 21:19 | 150 | 10.835 |
| 07/10/2026 21:19 | 50 | 10.835 |
| 07/10/2026 21:19 | 100 | 10.835 |
| 07/10/2026 21:19 | 100 | 10.835 |
| 07/10/2026 21:18 | 22 | 10.84 |
| 07/10/2026 21:18 | 200 | 10.84 |
| 07/10/2026 21:18 | 300 | 10.84 |
| 07/10/2026 21:18 | 5 | 10.84 |
| 07/10/2026 21:18 | 5 | 10.84 |
| 07/10/2026 21:18 | 5 | 10.84 |
| 07/10/2026 21:18 | 200 | 10.84 |
| 07/10/2026 21:18 | 150 | 10.845 |
| 07/10/2026 21:18 | 100 | 10.845 |
| 07/10/2026 21:18 | 70 | 10.85 |
| 07/10/2026 21:18 | 100 | 10.85 |
| 07/10/2026 21:18 | 100 | 10.85 |
| 07/10/2026 21:18 | 68 | 10.85 |
| 07/10/2026 21:18 | 300 | 10.85 |
| 07/10/2026 21:18 | 100 | 10.85 |
| 07/10/2026 21:18 | 1 | 10.85 |
| 07/10/2026 21:18 | 20 | 10.85 |
| 07/10/2026 21:18 | 56 | 10.85 |
| 07/10/2026 21:18 | 144 | 10.85 |
| 07/10/2026 21:15 | 2 | 10.855 |
| 07/10/2026 21:15 | 115 | 10.855 |
| 07/10/2026 21:14 | 200 | 10.85 |
| 07/10/2026 21:14 | 100 | 10.85 |
| 07/10/2026 21:14 | 100 | 10.85 |
| 07/10/2026 21:14 | 100 | 10.85 |
| 07/10/2026 21:14 | 200 | 10.85 |
| 07/10/2026 21:14 | 200 | 10.85 |
| 07/10/2026 21:14 | 20 | 10.85 |
| 07/10/2026 21:14 | 100 | 10.85 |
| 07/10/2026 21:14 | 100 | 10.85 |
| 07/10/2026 21:14 | 20 | 10.845 |
| 07/10/2026 21:14 | 80 | 10.845 |
| 07/10/2026 21:14 | 200 | 10.84 |
| 07/10/2026 21:14 | 100 | 10.84 |
| 07/10/2026 21:14 | 1 | 10.84 |
| 07/10/2026 21:14 | 2 | 10.84 |
| 07/10/2026 21:14 | 100 | 10.84 |
| 07/10/2026 21:14 | 60 | 10.84 |
| 07/10/2026 21:14 | 1 | 10.84 |
| 07/10/2026 21:14 | 36 | 10.84 |
| 07/10/2026 21:14 | 64 | 10.84 |
| 07/10/2026 21:14 | 27 | 10.84 |
| 07/10/2026 21:14 | 191 | 10.84 |
| 07/10/2026 21:14 | 100 | 10.84 |
| 07/10/2026 21:14 | 200 | 10.84 |
| 07/10/2026 21:14 | 21 | 10.84 |
| 07/10/2026 21:14 | 48 | 10.84 |
| 07/10/2026 21:14 | 100 | 10.84 |
| 07/10/2026 21:14 | 200 | 10.835 |
| 07/10/2026 21:14 | 100 | 10.835 |
| 07/10/2026 21:14 | 2 | 10.83 |
| 07/10/2026 21:14 | 150 | 10.83 |
| 07/10/2026 21:14 | 150 | 10.83 |
| 07/10/2026 21:14 | 300 | 10.83 |
| 07/10/2026 21:14 | 200 | 10.83 |
| 07/10/2026 21:14 | 300 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 1 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 300 | 10.83 |
| 07/10/2026 21:14 | 500 | 10.83 |
| 07/10/2026 21:14 | 300 | 10.83 |
| 07/10/2026 21:14 | 240 | 10.83 |
| 07/10/2026 21:14 | 110 | 10.83 |
| 07/10/2026 21:14 | 22 | 10.83 |
| 07/10/2026 21:14 | 7 | 10.83 |
| 07/10/2026 21:14 | 15 | 10.83 |
| 07/10/2026 21:14 | 22 | 10.83 |
| 07/10/2026 21:14 | 22 | 10.83 |
| 07/10/2026 21:14 | 22 | 10.83 |
| 07/10/2026 21:14 | 17 | 10.83 |
| 07/10/2026 21:14 | 17 | 10.83 |
| 07/10/2026 21:14 | 10 | 10.83 |
| 07/10/2026 21:14 | 132 | 10.83 |
| 07/10/2026 21:14 | 25 | 10.83 |
| 07/10/2026 21:14 | 100 | 10.83 |
| 07/10/2026 21:14 | 18 | 10.83 |
| 07/10/2026 21:14 | 500 | 10.83 |
| 07/10/2026 21:14 | 75 | 10.83 |
| 07/10/2026 21:14 | 25 | 10.83 |
| 07/10/2026 21:14 | 65 | 10.83 |
| 07/10/2026 21:14 | 35 | 10.83 |
| 07/10/2026 21:12 | 200 | 10.835 |
| 07/10/2026 21:12 | 9 | 10.835 |
| 07/10/2026 21:12 | 22 | 10.84 |
| 07/10/2026 21:12 | 50 | 10.84 |
| 07/10/2026 21:12 | 80 | 10.84 |
| 07/10/2026 21:12 | 100 | 10.84 |
| 07/10/2026 21:12 | 100 | 10.84 |
| 07/10/2026 21:12 | 70 | 10.84 |
| 07/10/2026 21:12 | 410 | 10.84 |
| 07/10/2026 21:12 | 100 | 10.84 |
| 07/10/2026 21:12 | 11 | 10.84 |
| 07/10/2026 21:12 | 179 | 10.845 |
| 07/10/2026 21:12 | 21 | 10.845 |
| 07/10/2026 21:12 | 224 | 10.845 |
| 07/10/2026 21:12 | 99 | 10.845 |
| 07/10/2026 21:10 | 200 | 10.845 |
| 07/10/2026 21:10 | 50 | 10.845 |
| 07/10/2026 21:10 | 150 | 10.845 |
| 07/10/2026 21:10 | 100 | 10.845 |
| 07/10/2026 21:10 | 50 | 10.845 |
| 07/10/2026 21:10 | 100 | 10.845 |
| 07/10/2026 21:09 | 1 | 10.845 |
| 07/10/2026 21:09 | 150 | 10.845 |
| 07/10/2026 21:07 | 1 | 10.845 |
| 07/10/2026 21:07 | 1 | 10.845 |
| 07/10/2026 21:06 | 1 | 10.845 |
| 07/10/2026 21:06 | 1 | 10.845 |
| 07/10/2026 21:04 | 100 | 10.845 |
| 07/10/2026 21:04 | 50 | 10.845 |
| 07/10/2026 21:04 | 150 | 10.845 |
| 07/10/2026 21:04 | 200 | 10.845 |
| 07/10/2026 21:01 | 100 | 10.85 |
| 07/10/2026 21:01 | 11 | 10.85 |
| 07/10/2026 21:01 | 22 | 10.85 |
| 07/10/2026 21:01 | 39 | 10.85 |
| 07/10/2026 21:01 | 100 | 10.85 |
| 07/10/2026 21:01 | 1 | 10.85 |
| 07/10/2026 21:01 | 49 | 10.855 |
| 07/10/2026 21:01 | 150 | 10.855 |
| 07/10/2026 21:00 | 1 | 10.855 |
| 07/10/2026 21:00 | 2 | 10.855 |
| 07/10/2026 21:00 | 50 | 10.855 |
| 07/10/2026 21:00 | 150 | 10.855 |
| 07/10/2026 21:00 | 18 | 10.855 |
| 07/10/2026 21:00 | 140 | 10.85 |
| 07/10/2026 21:00 | 100 | 10.85 |
| 07/10/2026 21:00 | 1 | 10.85 |
| 07/10/2026 21:00 | 100 | 10.85 |
| 07/10/2026 21:00 | 100 | 10.85 |
| 07/10/2026 21:00 | 7 | 10.85 |
| 07/10/2026 21:00 | 5 | 10.845 |
| 07/10/2026 21:00 | 16 | 10.85 |
| 07/10/2026 21:00 | 100 | 10.85 |
| 07/10/2026 21:00 | 100 | 10.85 |
| 07/10/2026 20:59 | 1 | 10.855 |
| 07/10/2026 20:58 | 52 | 10.855 |
| 07/10/2026 20:57 | 180 | 10.85 |
| 07/10/2026 20:57 | 48 | 10.85 |
| 07/10/2026 20:57 | 21 | 10.85 |
| 07/10/2026 20:57 | 14 | 10.85 |
| 07/10/2026 20:57 | 200 | 10.85 |
| 07/10/2026 20:56 | 113 | 10.845 |
| 07/10/2026 20:56 | 87 | 10.845 |
| 07/10/2026 20:56 | 63 | 10.845 |
| 07/10/2026 20:54 | 5 | 10.845 |
| 07/10/2026 20:54 | 5 | 10.845 |
| 07/10/2026 20:53 | 10 | 10.845 |
| 07/10/2026 20:53 | 1 | 10.85 |
| 07/10/2026 20:53 | 74 | 10.85 |
| 07/10/2026 20:53 | 26 | 10.85 |
| 07/10/2026 20:53 | 100 | 10.85 |
| 07/10/2026 20:53 | 74 | 10.85 |
| 07/10/2026 20:53 | 86 | 10.85 |
| 07/10/2026 20:53 | 100 | 10.85 |
| 07/10/2026 20:53 | 14 | 10.85 |
| 07/10/2026 20:53 | 100 | 10.85 |
| 07/10/2026 20:53 | 1 | 10.85 |
| 07/10/2026 20:53 | 100 | 10.85 |
| 07/10/2026 20:53 | 19 | 10.85 |
| 07/10/2026 20:53 | 100 | 10.85 |
| 07/10/2026 20:53 | 6 | 10.85 |
| 07/10/2026 20:53 | 12 | 10.85 |
| 07/10/2026 20:53 | 12 | 10.85 |
| 07/10/2026 20:52 | 150 | 10.845 |
| 07/10/2026 20:52 | 17 | 10.85 |
| 07/10/2026 20:52 | 17 | 10.85 |
| 07/10/2026 20:52 | 100 | 10.85 |
| 07/10/2026 20:52 | 500 | 10.85 |
| 07/10/2026 20:52 | 5 | 10.85 |
| 07/10/2026 20:52 | 5 | 10.85 |
| 07/10/2026 20:52 | 5 | 10.85 |
| 07/10/2026 20:52 | 100 | 10.85 |
| 07/10/2026 20:52 | 100 | 10.85 |
| 07/10/2026 20:52 | 200 | 10.85 |
| 07/10/2026 20:52 | 100 | 10.86 |
| 07/10/2026 20:52 | 6 | 10.86 |
| 07/10/2026 20:52 | 5 | 10.86 |
| 07/10/2026 20:52 | 100 | 10.86 |
| 07/10/2026 20:52 | 44 | 10.86 |
| 07/10/2026 20:52 | 44 | 10.86 |
| 07/10/2026 20:52 | 200 | 10.86 |
| 07/10/2026 20:49 | 100 | 10.865 |
| 07/10/2026 20:49 | 49 | 10.865 |
| 07/10/2026 20:49 | 100 | 10.865 |
| 07/10/2026 20:49 | 50 | 10.865 |
| 07/10/2026 20:49 | 150 | 10.865 |
| 07/10/2026 20:48 | 18 | 10.87 |
| 07/10/2026 20:48 | 82 | 10.87 |
| 07/10/2026 20:48 | 18 | 10.87 |
| 07/10/2026 20:48 | 100 | 10.87 |
| 07/10/2026 20:48 | 300 | 10.87 |
| 07/10/2026 20:48 | 100 | 10.87 |
| 07/10/2026 20:48 | 200 | 10.875 |
| 07/10/2026 20:48 | 21 | 10.87 |
| 07/10/2026 20:48 | 38 | 10.87 |
| 07/10/2026 20:48 | 41 | 10.87 |
| 07/10/2026 20:48 | 59 | 10.87 |
| 07/10/2026 20:48 | 141 | 10.87 |
| 07/10/2026 20:48 | 8 | 10.87 |
| 07/10/2026 20:48 | 112 | 10.87 |
| 07/10/2026 20:48 | 2 | 10.87 |
| 07/10/2026 20:48 | 100 | 10.87 |
| 07/10/2026 20:48 | 19 | 10.87 |
| 07/10/2026 20:48 | 364 | 10.87 |
| 07/10/2026 20:48 | 48 | 10.87 |
| 07/10/2026 20:48 | 12 | 10.87 |
| 07/10/2026 20:48 | 21 | 10.87 |
| 07/10/2026 20:48 | 1 | 10.87 |
| 07/10/2026 20:48 | 6 | 10.87 |
| 07/10/2026 20:48 | 20 | 10.87 |
| 07/10/2026 20:48 | 300 | 10.87 |
| 07/10/2026 20:48 | 190 | 10.865 |
| 07/10/2026 20:47 | 10 | 10.865 |
| 07/10/2026 20:47 | 39 | 10.865 |
| 07/10/2026 20:47 | 121 | 10.865 |
| 07/10/2026 20:47 | 29 | 10.865 |
| 07/10/2026 20:47 | 11 | 10.865 |
| 07/10/2026 20:46 | 150 | 10.865 |
| 07/10/2026 20:46 | 10 | 10.865 |
| 07/10/2026 20:45 | 17 | 10.87 |
| 07/10/2026 20:45 | 200 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 182 | 10.87 |
| 07/10/2026 20:45 | 1 | 10.87 |
| 07/10/2026 20:45 | 80 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 1 | 10.87 |
| 07/10/2026 20:45 | 500 | 10.87 |
| 07/10/2026 20:45 | 18 | 10.87 |
| 07/10/2026 20:45 | 13 | 10.87 |
| 07/10/2026 20:45 | 5 | 10.875 |
| 07/10/2026 20:45 | 20 | 10.875 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 1 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 52 | 10.87 |
| 07/10/2026 20:45 | 100 | 10.87 |
| 07/10/2026 20:45 | 40 | 10.87 |
| 07/10/2026 20:45 | 20 | 10.87 |
| 07/10/2026 20:43 | 50 | 10.865 |
| 07/10/2026 20:43 | 150 | 10.865 |
| 07/10/2026 20:42 | 100 | 10.865 |
| 07/10/2026 20:42 | 50 | 10.865 |
| 07/10/2026 20:42 | 150 | 10.865 |
| 07/10/2026 20:42 | 3 | 10.865 |
| 07/10/2026 20:42 | 13 | 10.865 |
| 07/10/2026 20:40 | 3 | 10.865 |
| 07/10/2026 20:39 | 100 | 10.865 |
| 07/10/2026 20:39 | 2 | 10.865 |
| 07/10/2026 20:39 | 10 | 10.865 |
| 07/10/2026 20:39 | 3 | 10.865 |
| 07/10/2026 20:39 | 100 | 10.87 |
| 07/10/2026 20:39 | 30 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 100 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 80 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 5 | 10.87 |
| 07/10/2026 20:39 | 10 | 10.87 |
| 07/10/2026 20:39 | 200 | 10.87 |
| 07/10/2026 20:38 | 4 | 10.875 |
| 07/10/2026 20:38 | 100 | 10.88 |
| 07/10/2026 20:38 | 5 | 10.88 |
| 07/10/2026 20:38 | 12 | 10.88 |
| 07/10/2026 20:38 | 100 | 10.88 |
| 07/10/2026 20:38 | 5 | 10.88 |
| 07/10/2026 20:38 | 100 | 10.88 |
| 07/10/2026 20:38 | 5 | 10.88 |
| 07/10/2026 20:38 | 5 | 10.88 |
| 07/10/2026 20:38 | 4 | 10.88 |
| 07/10/2026 20:38 | 6 | 10.88 |
| 07/10/2026 20:38 | 7 | 10.88 |
| 07/10/2026 20:38 | 1 | 10.88 |
| 07/10/2026 20:38 | 54 | 10.88 |
| 07/10/2026 20:38 | 54 | 10.88 |
| 07/10/2026 20:38 | 6 | 10.88 |
| 07/10/2026 20:38 | 4 | 10.88 |
| 07/10/2026 20:38 | 4 | 10.88 |
| 07/10/2026 20:38 | 10 | 10.88 |
| 07/10/2026 20:38 | 159 | 10.88 |
| 07/10/2026 20:38 | 38 | 10.88 |
| 07/10/2026 20:37 | 2 | 10.885 |
| 07/10/2026 20:37 | 3 | 10.885 |
| 07/10/2026 20:35 | 1 | 10.885 |
| 07/10/2026 20:35 | 1 | 10.885 |
| 07/10/2026 20:35 | 3 | 10.885 |
| 07/10/2026 20:34 | 1 | 10.885 |
| 07/10/2026 20:33 | 5 | 10.885 |
| 07/10/2026 20:33 | 100 | 10.885 |
| 07/10/2026 20:32 | 5 | 10.885 |
| 07/10/2026 20:32 | 69 | 10.885 |
| 07/10/2026 20:31 | 100 | 10.885 |
| 07/10/2026 20:31 | 150 | 10.885 |
| 07/10/2026 20:31 | 100 | 10.885 |
| 07/10/2026 20:31 | 50 | 10.885 |
| 07/10/2026 20:30 | 150 | 10.885 |
| 07/10/2026 20:30 | 2 | 10.885 |
| 07/10/2026 20:30 | 11 | 10.885 |
| 07/10/2026 20:30 | 6 | 10.885 |
| 07/10/2026 20:29 | 5 | 10.88 |
| 07/10/2026 20:29 | 4 | 10.885 |
| 07/10/2026 20:28 | 5 | 10.885 |
| 07/10/2026 20:28 | 5 | 10.88 |
| 07/10/2026 20:28 | 100 | 10.885 |
| 07/10/2026 20:28 | 5 | 10.885 |
| 07/10/2026 20:26 | 3 | 10.885 |
| 07/10/2026 20:24 | 5 | 10.88 |
| 07/10/2026 20:23 | 10 | 10.885 |
| 07/10/2026 20:23 | 10 | 10.885 |
| 07/10/2026 20:23 | 6 | 10.885 |
| 07/10/2026 20:22 | 12 | 10.885 |
| 07/10/2026 20:20 | 7 | 10.885 |
| 07/10/2026 20:16 | 10 | 10.885 |
| 07/10/2026 20:16 | 50 | 10.885 |
| 07/10/2026 20:16 | 60 | 10.885 |
| 07/10/2026 20:16 | 90 | 10.885 |
| 07/10/2026 20:16 | 87 | 10.885 |
| 07/10/2026 20:16 | 13 | 10.885 |
| 07/10/2026 20:14 | 3 | 10.885 |
| 07/10/2026 20:14 | 21 | 10.885 |
| 07/10/2026 20:14 | 20 | 10.885 |
| 07/10/2026 20:14 | 49 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 1 | 10.885 |
| 07/10/2026 20:14 | 9 | 10.885 |
| 07/10/2026 20:14 | 1 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:14 | 20 | 10.885 |
| 07/10/2026 20:14 | 20 | 10.885 |
| 07/10/2026 20:14 | 20 | 10.885 |
| 07/10/2026 20:14 | 20 | 10.885 |
| 07/10/2026 20:14 | 100 | 10.885 |
| 07/10/2026 20:14 | 10 | 10.885 |
| 07/10/2026 20:13 | 10 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 40 | 10.885 |
| 07/10/2026 20:13 | 430 | 10.885 |
| 07/10/2026 20:13 | 70 | 10.885 |
| 07/10/2026 20:13 | 110 | 10.885 |
| 07/10/2026 20:13 | 10 | 10.885 |
| 07/10/2026 20:13 | 10 | 10.885 |
| 07/10/2026 20:13 | 10 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 18 | 10.885 |
| 07/10/2026 20:13 | 2 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 20 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:13 | 30 | 10.885 |
| 07/10/2026 20:12 | 8 | 10.885 |
| 07/10/2026 20:12 | 22 | 10.885 |
| 07/10/2026 20:12 | 40 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 40 | 10.885 |
| 07/10/2026 20:12 | 40 | 10.885 |
| 07/10/2026 20:12 | 50 | 10.885 |
| 07/10/2026 20:12 | 50 | 10.885 |
| 07/10/2026 20:12 | 50 | 10.885 |
| 07/10/2026 20:12 | 10 | 10.885 |
| 07/10/2026 20:12 | 10 | 10.885 |
| 07/10/2026 20:12 | 10 | 10.885 |
| 07/10/2026 20:12 | 10 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 20 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 30 | 10.885 |
| 07/10/2026 20:12 | 40 | 10.885 |
| 07/10/2026 20:11 | 50 | 10.885 |
| 07/10/2026 20:11 | 150 | 10.885 |
| 07/10/2026 20:11 | 100 | 10.885 |
| 07/10/2026 20:11 | 1 | 10.88 |
| 07/10/2026 20:11 | 100 | 10.88 |
| 07/10/2026 20:11 | 27 | 10.88 |
| 07/10/2026 20:11 | 100 | 10.88 |
| 07/10/2026 20:11 | 17 | 10.88 |
| 07/10/2026 20:11 | 21 | 10.88 |
| 07/10/2026 20:11 | 300 | 10.88 |
| 07/10/2026 20:11 | 6 | 10.88 |
| 07/10/2026 20:11 | 200 | 10.88 |
| 07/10/2026 20:11 | 50 | 10.875 |
| 07/10/2026 20:11 | 150 | 10.875 |
| 07/10/2026 20:11 | 150 | 10.875 |
| 07/10/2026 20:10 | 100 | 10.875 |
| 07/10/2026 20:10 | 100 | 10.87 |
| 07/10/2026 20:10 | 6 | 10.87 |
| 07/10/2026 20:10 | 17 | 10.87 |
| 07/10/2026 20:10 | 159 | 10.87 |
| 07/10/2026 20:10 | 100 | 10.87 |
| 07/10/2026 20:10 | 4 | 10.87 |
| 07/10/2026 20:10 | 100 | 10.87 |
| 07/10/2026 20:10 | 100 | 10.87 |
| 07/10/2026 20:10 | 20 | 10.87 |
| 07/10/2026 20:10 | 16 | 10.87 |
| 07/10/2026 20:10 | 263 | 10.865 |
| 07/10/2026 20:10 | 300 | 10.865 |
| 07/10/2026 20:10 | 200 | 10.865 |
| 07/10/2026 20:10 | 38 | 10.865 |
| 07/10/2026 20:09 | 25 | 10.865 |
| 07/10/2026 20:09 | 150 | 10.865 |
| 07/10/2026 20:09 | 150 | 10.865 |
| 07/10/2026 20:09 | 150 | 10.865 |
| 07/10/2026 20:08 | 25 | 10.865 |
| 07/10/2026 20:07 | 10 | 10.865 |
| 07/10/2026 20:04 | 25 | 10.865 |
| 07/10/2026 20:04 | 39 | 10.865 |
| 07/10/2026 20:04 | 100 | 10.87 |
| 07/10/2026 20:04 | 5 | 10.87 |
| 07/10/2026 20:04 | 100 | 10.87 |
| 07/10/2026 20:04 | 16 | 10.87 |
| 07/10/2026 20:04 | 200 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 46 | 10.87 |
| 07/10/2026 20:03 | 114 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 1 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:03 | 100 | 10.87 |
| 07/10/2026 20:02 | 50 | 10.865 |
| 07/10/2026 20:02 | 100 | 10.865 |
| 07/10/2026 20:02 | 50 | 10.865 |
| 07/10/2026 20:02 | 150 | 10.865 |
| 07/10/2026 20:01 | 100 | 10.86 |
| 07/10/2026 20:01 | 100 | 10.86 |
| 07/10/2026 20:01 | 80 | 10.86 |
| 07/10/2026 20:01 | 200 | 10.86 |
| 07/10/2026 20:01 | 100 | 10.86 |
| 07/10/2026 20:01 | 500 | 10.86 |
| 07/10/2026 20:01 | 100 | 10.86 |
| 07/10/2026 20:01 | 100 | 10.86 |
| 07/10/2026 20:01 | 200 | 10.855 |
| 07/10/2026 20:01 | 100 | 10.855 |
| 07/10/2026 20:01 | 10 | 10.86 |
| 07/10/2026 20:01 | 63 | 10.86 |
| 07/10/2026 20:00 | 400 | 10.86 |
| 07/10/2026 20:00 | 215 | 10.86 |
| 07/10/2026 20:00 | 500 | 10.86 |
| 07/10/2026 20:00 | 5 | 10.86 |
| 07/10/2026 20:00 | 15 | 10.86 |
| 07/10/2026 20:00 | 100 | 10.86 |
| 07/10/2026 20:00 | 5 | 10.86 |
| 07/10/2026 20:00 | 5 | 10.86 |
| 07/10/2026 20:00 | 5 | 10.86 |
| 07/10/2026 20:00 | 50 | 10.865 |
| 07/10/2026 20:00 | 150 | 10.865 |
| 07/10/2026 20:00 | 400 | 10.87 |
| 07/10/2026 20:00 | 100 | 10.87 |
| 07/10/2026 20:00 | 100 | 10.87 |
| 07/10/2026 20:00 | 600 | 10.87 |
| 07/10/2026 20:00 | 200 | 10.87 |
| 07/10/2026 20:00 | 275 | 10.87 |
| 07/10/2026 20:00 | 100 | 10.87 |
| 07/10/2026 20:00 | 100 | 10.87 |
| 07/10/2026 20:00 | 26 | 10.87 |
| 07/10/2026 20:00 | 100 | 10.87 |
| 07/10/2026 20:00 | 79 | 10.87 |
| 07/10/2026 20:00 | 113 | 10.87 |
| 07/10/2026 20:00 | 200 | 10.87 |
| 07/10/2026 20:00 | 21 | 10.87 |
| 07/10/2026 20:00 | 48 | 10.87 |
| 07/10/2026 20:00 | 200 | 10.87 |
| 07/10/2026 20:00 | 75 | 10.865 |
| 07/10/2026 20:00 | 50 | 10.865 |
| 07/10/2026 20:00 | 150 | 10.865 |
| 07/10/2026 20:00 | 150 | 10.865 |
| 07/10/2026 20:00 | 50 | 10.865 |
| 07/10/2026 20:00 | 100 | 10.865 |
| 07/10/2026 19:59 | 3 | 10.87 |
| 07/10/2026 19:59 | 2 | 10.87 |
| 07/10/2026 19:58 | 95 | 10.87 |
| 07/10/2026 19:58 | 5 | 10.87 |
| 07/10/2026 19:57 | 20 | 10.875 |
| 07/10/2026 19:57 | 200 | 10.875 |
| 07/10/2026 19:56 | 1 | 10.88 |
| 07/10/2026 19:56 | 5 | 10.88 |
| 07/10/2026 19:56 | 100 | 10.88 |
| 07/10/2026 19:56 | 200 | 10.88 |
| 07/10/2026 19:56 | 63 | 10.88 |
| 07/10/2026 19:56 | 37 | 10.88 |
| 07/10/2026 19:56 | 18 | 10.88 |
| 07/10/2026 19:56 | 6 | 10.88 |
| 07/10/2026 19:56 | 39 | 10.88 |
| 07/10/2026 19:56 | 10 | 10.885 |
| 07/10/2026 19:56 | 13 | 10.885 |
| 07/10/2026 19:55 | 1 | 10.88 |
| 07/10/2026 19:53 | 1 | 10.885 |
| 07/10/2026 19:52 | 10 | 10.885 |
| 07/10/2026 19:51 | 61 | 10.885 |
| 07/10/2026 19:50 | 100 | 10.885 |
| 07/10/2026 19:50 | 10 | 10.885 |
| 07/10/2026 19:50 | 8 | 10.885 |
| 07/10/2026 19:50 | 100 | 10.885 |
| 07/10/2026 19:50 | 50 | 10.885 |
| 07/10/2026 19:50 | 150 | 10.885 |
| 07/10/2026 19:49 | 4 | 10.89 |
| 07/10/2026 19:49 | 55 | 10.89 |
| 07/10/2026 19:49 | 2 | 10.89 |
| 07/10/2026 19:49 | 43 | 10.89 |
| 07/10/2026 19:48 | 1 | 10.89 |
| 07/10/2026 19:46 | 100 | 10.89 |
| 07/10/2026 19:46 | 169 | 10.89 |
| 07/10/2026 19:46 | 31 | 10.89 |
| 07/10/2026 19:46 | 69 | 10.89 |
| 07/10/2026 19:46 | 54 | 10.89 |
| 07/10/2026 19:46 | 1 | 10.89 |
| 07/10/2026 19:46 | 20 | 10.89 |
| 07/10/2026 19:46 | 200 | 10.885 |
| 07/10/2026 19:46 | 100 | 10.885 |
| 07/10/2026 19:46 | 7 | 10.885 |
| 07/10/2026 19:46 | 93 | 10.885 |
| 07/10/2026 19:46 | 7 | 10.885 |
| 07/10/2026 19:46 | 50 | 10.885 |
| 07/10/2026 19:46 | 150 | 10.885 |
| 07/10/2026 19:44 | 1 | 10.885 |
| 07/10/2026 19:44 | 10 | 10.885 |
| 07/10/2026 19:44 | 10 | 10.885 |
| 07/10/2026 19:44 | 3 | 10.885 |
| 07/10/2026 19:44 | 99 | 10.89 |
| 07/10/2026 19:44 | 100 | 10.89 |
| 07/10/2026 19:44 | 1 | 10.89 |
| 07/10/2026 19:42 | 10 | 10.895 |
| 07/10/2026 19:40 | 25 | 10.895 |
| 07/10/2026 19:40 | 1 | 10.89 |
| 07/10/2026 19:40 | 425 | 10.89 |
| 07/10/2026 19:40 | 1 | 10.89 |
| 07/10/2026 19:40 | 194 | 10.89 |
| 07/10/2026 19:40 | 7 | 10.89 |
| 07/10/2026 19:40 | 67 | 10.89 |
| 07/10/2026 19:40 | 40 | 10.885 |
| 07/10/2026 19:40 | 150 | 10.885 |
| 07/10/2026 19:39 | 26 | 10.885 |
| 07/10/2026 19:39 | 100 | 10.89 |
| 07/10/2026 19:39 | 5 | 10.89 |
| 07/10/2026 19:39 | 7 | 10.89 |
| 07/10/2026 19:39 | 200 | 10.89 |
| 07/10/2026 19:39 | 24 | 10.89 |
| 07/10/2026 19:39 | 133 | 10.90 |
| 07/10/2026 19:39 | 5 | 10.90 |
| 07/10/2026 19:39 | 5 | 10.90 |
| 07/10/2026 19:39 | 5 | 10.90 |
| 07/10/2026 19:39 | 55 | 10.90 |
| 07/10/2026 19:39 | 14 | 10.90 |
| 07/10/2026 19:39 | 100 | 10.90 |
| 07/10/2026 19:39 | 100 | 10.91 |
| 07/10/2026 19:39 | 4 | 10.91 |
| 07/10/2026 19:39 | 100 | 10.91 |
| 07/10/2026 19:39 | 6 | 10.91 |
| 07/10/2026 19:37 | 7 | 10.915 |
| 07/10/2026 19:36 | 3 | 10.915 |
| 07/10/2026 19:36 | 48 | 10.91 |
| 07/10/2026 19:36 | 18 | 10.91 |
| 07/10/2026 19:36 | 93 | 10.91 |
| 07/10/2026 19:36 | 1 | 10.91 |
| 07/10/2026 19:36 | 200 | 10.91 |
| 07/10/2026 19:34 | 40 | 10.905 |
| 07/10/2026 19:34 | 53 | 10.905 |
| 07/10/2026 19:34 | 297 | 10.905 |
| 07/10/2026 19:34 | 3 | 10.905 |
| 07/10/2026 19:34 | 300 | 10.90 |
| 07/10/2026 19:34 | 1 | 10.90 |
| 07/10/2026 19:34 | 52 | 10.90 |
| 07/10/2026 19:34 | 1 | 10.90 |
| 07/10/2026 19:34 | 183 | 10.90 |
| 07/10/2026 19:34 | 100 | 10.90 |
| 07/10/2026 19:34 | 100 | 10.90 |
| 07/10/2026 19:34 | 48 | 10.90 |
| 07/10/2026 19:34 | 195 | 10.90 |
| 07/10/2026 19:34 | 100 | 10.90 |
| 07/10/2026 19:34 | 5 | 10.90 |
| 07/10/2026 19:34 | 50 | 10.895 |
| 07/10/2026 19:34 | 150 | 10.895 |
| 07/10/2026 19:33 | 50 | 10.895 |
| 07/10/2026 19:33 | 150 | 10.895 |
| 07/10/2026 19:31 | 21 | 10.895 |
| 07/10/2026 19:31 | 100 | 10.895 |
| 07/10/2026 19:31 | 50 | 10.895 |
| 07/10/2026 19:31 | 150 | 10.895 |
| 07/10/2026 19:31 | 100 | 10.89 |
| 07/10/2026 19:31 | 3 | 10.89 |
| 07/10/2026 19:31 | 1 | 10.89 |
| 07/10/2026 19:31 | 2 | 10.89 |
| 07/10/2026 19:31 | 200 | 10.89 |
| 07/10/2026 19:31 | 100 | 10.89 |
| 07/10/2026 19:29 | 61 | 10.885 |
| 07/10/2026 19:29 | 1 | 10.885 |
| 07/10/2026 19:28 | 4 | 10.88 |
| 07/10/2026 19:28 | 100 | 10.88 |
| 07/10/2026 19:28 | 5 | 10.88 |
| 07/10/2026 19:28 | 100 | 10.88 |
| 07/10/2026 19:28 | 100 | 10.88 |
| 07/10/2026 19:28 | 1 | 10.88 |
| 07/10/2026 19:28 | 500 | 10.88 |
| 07/10/2026 19:28 | 78 | 10.87 |
| 07/10/2026 19:28 | 22 | 10.87 |
| 07/10/2026 19:28 | 200 | 10.87 |
| 07/10/2026 19:28 | 10 | 10.87 |
| 07/10/2026 19:28 | 177 | 10.87 |
| 07/10/2026 19:28 | 100 | 10.87 |
| 07/10/2026 19:28 | 20 | 10.87 |
| 07/10/2026 19:28 | 65 | 10.87 |
| 07/10/2026 19:28 | 100 | 10.87 |
| 07/10/2026 19:28 | 1 | 10.87 |
| 07/10/2026 19:28 | 1 | 10.87 |
| 07/10/2026 19:28 | 100 | 10.87 |
| 07/10/2026 19:27 | 150 | 10.865 |
| 07/10/2026 19:27 | 65 | 10.865 |
| 07/10/2026 19:26 | 130 | 10.865 |
| 07/10/2026 19:26 | 10 | 10.865 |
| 07/10/2026 19:25 | 65 | 10.865 |
| 07/10/2026 19:24 | 3 | 10.87 |
| 07/10/2026 19:24 | 100 | 10.87 |
| 07/10/2026 19:23 | 400 | 10.875 |
| 07/10/2026 19:23 | 200 | 10.875 |
| 07/10/2026 19:22 | 10 | 10.875 |
| 07/10/2026 19:22 | 200 | 10.875 |
| 07/10/2026 19:22 | 78 | 10.875 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 200 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.875 |
| 07/10/2026 19:21 | 158 | 10.875 |
| 07/10/2026 19:21 | 42 | 10.875 |
| 07/10/2026 19:21 | 158 | 10.875 |
| 07/10/2026 19:21 | 430 | 10.87 |
| 07/10/2026 19:21 | 70 | 10.87 |
| 07/10/2026 19:21 | 30 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 200 | 10.865 |
| 07/10/2026 19:21 | 300 | 10.865 |
| 07/10/2026 19:21 | 50 | 10.87 |
| 07/10/2026 19:21 | 25 | 10.87 |
| 07/10/2026 19:21 | 1 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.87 |
| 07/10/2026 19:21 | 6 | 10.87 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 5 | 10.88 |
| 07/10/2026 19:21 | 18 | 10.88 |
| 07/10/2026 19:21 | 25 | 10.88 |
| 07/10/2026 19:21 | 39 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.885 |
| 07/10/2026 19:21 | 100 | 10.885 |
| 07/10/2026 19:21 | 100 | 10.885 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 178 | 10.88 |
| 07/10/2026 19:21 | 3 | 10.88 |
| 07/10/2026 19:21 | 75 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 24 | 10.88 |
| 07/10/2026 19:21 | 60 | 10.88 |
| 07/10/2026 19:21 | 1 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 100 | 10.88 |
| 07/10/2026 19:21 | 50 | 10.875 |
| 07/10/2026 19:21 | 75 | 10.875 |
| 07/10/2026 19:21 | 75 | 10.875 |
| 07/10/2026 19:20 | 7 | 10.875 |
| 07/10/2026 19:17 | 25 | 10.875 |
| 07/10/2026 19:17 | 75 | 10.875 |
| 07/10/2026 19:17 | 25 | 10.875 |
| 07/10/2026 19:17 | 8 | 10.875 |
| 07/10/2026 19:17 | 100 | 10.875 |
| 07/10/2026 19:16 | 23 | 10.875 |
| 07/10/2026 19:14 | 2 | 10.875 |
| 07/10/2026 19:14 | 3 | 10.875 |
| 07/10/2026 19:14 | 10 | 10.875 |
| 07/10/2026 19:14 | 3 | 10.875 |
| 07/10/2026 19:13 | 3 | 10.87 |
| 07/10/2026 19:13 | 3 | 10.87 |
| 07/10/2026 19:13 | 2 | 10.87 |
| 07/10/2026 19:13 | 140 | 10.87 |
| 07/10/2026 19:13 | 828 | 10.87 |
| 07/10/2026 19:13 | 200 | 10.865 |
| 07/10/2026 19:13 | 100 | 10.865 |
| 07/10/2026 19:13 | 200 | 10.87 |
| 07/10/2026 19:13 | 200 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 300 | 10.87 |
| 07/10/2026 19:13 | 200 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 1 | 10.87 |
| 07/10/2026 19:13 | 40 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 241 | 10.865 |
| 07/10/2026 19:13 | 200 | 10.865 |
| 07/10/2026 19:13 | 100 | 10.865 |
| 07/10/2026 19:13 | 2 | 10.865 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 3 | 10.87 |
| 07/10/2026 19:13 | 100 | 10.87 |
| 07/10/2026 19:13 | 5 | 10.87 |
| 07/10/2026 19:13 | 20 | 10.87 |
| 07/10/2026 19:13 | 12 | 10.87 |
| 07/10/2026 19:13 | 10 | 10.87 |
| 07/10/2026 19:13 | 5 | 10.87 |
| 07/10/2026 19:13 | 5 | 10.87 |
| 07/10/2026 19:13 | 5 | 10.87 |
| 07/10/2026 19:12 | 5 | 10.87 |
| 07/10/2026 19:11 | 100 | 10.88 |
| 07/10/2026 19:11 | 2 | 10.88 |
| 07/10/2026 19:11 | 4 | 10.88 |
| 07/10/2026 19:11 | 6 | 10.88 |
| 07/10/2026 19:11 | 5 | 10.88 |
| 07/10/2026 19:11 | 6 | 10.88 |
| 07/10/2026 19:11 | 100 | 10.88 |
| 07/10/2026 19:07 | 51 | 10.885 |
| 07/10/2026 19:07 | 11 | 10.89 |
| 07/10/2026 19:07 | 6 | 10.89 |
| 07/10/2026 19:07 | 200 | 10.89 |
| 07/10/2026 19:07 | 65 | 10.89 |
| 07/10/2026 19:07 | 7 | 10.89 |
| 07/10/2026 19:07 | 20 | 10.89 |
| 07/10/2026 19:07 | 80 | 10.89 |
| 07/10/2026 19:07 | 20 | 10.89 |
| 07/10/2026 19:07 | 6 | 10.895 |
| 07/10/2026 19:03 | 5 | 10.89 |
| 07/10/2026 19:01 | 100 | 10.90 |
| 07/10/2026 19:01 | 3 | 10.90 |
| 07/10/2026 19:01 | 100 | 10.90 |
| 07/10/2026 19:01 | 100 | 10.905 |
| 07/10/2026 19:00 | 2 | 10.905 |
| 07/10/2026 18:59 | 1 | 10.90 |
| 07/10/2026 18:59 | 5 | 10.90 |
| 07/10/2026 18:58 | 2 | 10.905 |
| 07/10/2026 18:57 | 142 | 10.905 |
| 07/10/2026 18:57 | 58 | 10.905 |
| 07/10/2026 18:57 | 92 | 10.905 |
| 07/10/2026 18:56 | 100 | 10.90 |
| 07/10/2026 18:56 | 100 | 10.90 |
| 07/10/2026 18:56 | 31 | 10.90 |
| 07/10/2026 18:56 | 8 | 10.90 |
| 07/10/2026 18:56 | 200 | 10.90 |
| 07/10/2026 18:56 | 24 | 10.90 |
| 07/10/2026 18:54 | 7 | 10.895 |
| 07/10/2026 18:54 | 30 | 10.895 |
| 07/10/2026 18:54 | 10 | 10.895 |
| 07/10/2026 18:54 | 10 | 10.895 |
| 07/10/2026 18:54 | 10 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 10 | 10.895 |
| 07/10/2026 18:54 | 10 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 20 | 10.895 |
| 07/10/2026 18:54 | 16 | 10.895 |
| 07/10/2026 18:54 | 4 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 40 | 10.895 |
| 07/10/2026 18:53 | 50 | 10.895 |
| 07/10/2026 18:53 | 1 | 10.895 |
| 07/10/2026 18:53 | 34 | 10.895 |
| 07/10/2026 18:53 | 16 | 10.895 |
| 07/10/2026 18:53 | 14 | 10.895 |
| 07/10/2026 18:53 | 46 | 10.895 |
| 07/10/2026 18:53 | 60 | 10.895 |
| 07/10/2026 18:53 | 52 | 10.895 |
| 07/10/2026 18:53 | 18 | 10.895 |
| 07/10/2026 18:53 | 70 | 10.895 |
| 07/10/2026 18:53 | 22 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 30 | 10.895 |
| 07/10/2026 18:53 | 70 | 10.895 |
| 07/10/2026 18:50 | 80 | 10.895 |
| 07/10/2026 18:50 | 38 | 10.895 |
| 07/10/2026 18:50 | 42 | 10.895 |
| 07/10/2026 18:50 | 100 | 10.89 |
| 07/10/2026 18:50 | 200 | 10.89 |
| 07/10/2026 18:50 | 100 | 10.89 |
| 07/10/2026 18:49 | 200 | 10.89 |
| 07/10/2026 18:49 | 2 | 10.89 |
| 07/10/2026 18:49 | 10 | 10.89 |
| 07/10/2026 18:49 | 37 | 10.89 |
| 07/10/2026 18:49 | 4 | 10.89 |
| 07/10/2026 18:49 | 100 | 10.89 |
| 07/10/2026 18:49 | 5 | 10.89 |
| 07/10/2026 18:49 | 3 | 10.89 |
| 07/10/2026 18:49 | 97 | 10.89 |
| 07/10/2026 18:49 | 3 | 10.89 |
| 07/10/2026 18:49 | 2 | 10.89 |
| 07/10/2026 18:49 | 1 | 10.895 |
| 07/10/2026 18:49 | 300 | 10.895 |
| 07/10/2026 18:48 | 67 | 10.895 |
| 07/10/2026 18:48 | 133 | 10.895 |
| 07/10/2026 18:48 | 17 | 10.895 |
| 07/10/2026 18:48 | 150 | 10.895 |
| 07/10/2026 18:48 | 150 | 10.895 |
| 07/10/2026 18:48 | 150 | 10.895 |
| 07/10/2026 18:48 | 150 | 10.895 |
| 07/10/2026 18:48 | 3 | 10.895 |
| 07/10/2026 18:47 | 200 | 10.895 |
| 07/10/2026 18:47 | 100 | 10.90 |
| 07/10/2026 18:47 | 100 | 10.90 |
| 07/10/2026 18:47 | 100 | 10.905 |
| 07/10/2026 18:47 | 290 | 10.905 |
| 07/10/2026 18:47 | 100 | 10.90 |
| 07/10/2026 18:47 | 184 | 10.90 |
| 07/10/2026 18:47 | 15 | 10.90 |
| 07/10/2026 18:47 | 1 | 10.90 |
| 07/10/2026 18:47 | 2 | 10.90 |
| 07/10/2026 18:47 | 13 | 10.90 |
| 07/10/2026 18:47 | 87 | 10.90 |
| 07/10/2026 18:47 | 2 | 10.90 |
| 07/10/2026 18:47 | 5 | 10.90 |
| 07/10/2026 18:47 | 1 | 10.90 |
| 07/10/2026 18:47 | 5 | 10.90 |
| 07/10/2026 18:45 | 150 | 10.895 |
| 07/10/2026 18:45 | 200 | 10.895 |
| 07/10/2026 18:42 | 41 | 10.895 |
| 07/10/2026 18:42 | 100 | 10.895 |
| 07/10/2026 18:42 | 4 | 10.895 |
| 07/10/2026 18:42 | 100 | 10.895 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 3 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.91 |
| 07/10/2026 18:42 | 158 | 10.905 |
| 07/10/2026 18:42 | 200 | 10.905 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 43 | 10.90 |
| 07/10/2026 18:42 | 57 | 10.90 |
| 07/10/2026 18:42 | 133 | 10.90 |
| 07/10/2026 18:42 | 10 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 1 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 1 | 10.89 |
| 07/10/2026 18:42 | 135 | 10.89 |
| 07/10/2026 18:42 | 165 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 200 | 10.89 |
| 07/10/2026 18:42 | 35 | 10.89 |
| 07/10/2026 18:42 | 74 | 10.89 |
| 07/10/2026 18:42 | 91 | 10.89 |
| 07/10/2026 18:42 | 300 | 10.89 |
| 07/10/2026 18:42 | 200 | 10.89 |
| 07/10/2026 18:42 | 200 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.895 |
| 07/10/2026 18:42 | 300 | 10.89 |
| 07/10/2026 18:42 | 500 | 10.89 |
| 07/10/2026 18:42 | 74 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 600 | 10.89 |
| 07/10/2026 18:42 | 59 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 500 | 10.89 |
| 07/10/2026 18:42 | 200 | 10.89 |
| 07/10/2026 18:42 | 74 | 10.90 |
| 07/10/2026 18:42 | 200 | 10.90 |
| 07/10/2026 18:42 | 97 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 200 | 10.895 |
| 07/10/2026 18:42 | 158 | 10.895 |
| 07/10/2026 18:42 | 97 | 10.90 |
| 07/10/2026 18:42 | 97 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 300 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 200 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 97 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 200 | 10.895 |
| 07/10/2026 18:42 | 100 | 10.895 |
| 07/10/2026 18:42 | 6 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 200 | 10.91 |
| 07/10/2026 18:42 | 700 | 10.91 |
| 07/10/2026 18:42 | 400 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.91 |
| 07/10/2026 18:42 | 400 | 10.91 |
| 07/10/2026 18:42 | 97 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.91 |
| 07/10/2026 18:42 | 50 | 10.915 |
| 07/10/2026 18:42 | 50 | 10.915 |
| 07/10/2026 18:42 | 100 | 10.915 |
| 07/10/2026 18:42 | 150 | 10.915 |
| 07/10/2026 18:42 | 47 | 10.91 |
| 07/10/2026 18:42 | 150 | 10.91 |
| 07/10/2026 18:42 | 3 | 10.91 |
| 07/10/2026 18:42 | 97 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.91 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 10 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.90 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 100 | 10.89 |
| 07/10/2026 18:42 | 20 | 10.89 |
| 07/10/2026 18:42 | 200 | 10.88 |
| 07/10/2026 18:42 | 100 | 10.88 |
| 07/10/2026 18:42 | 100 | 10.88 |
| 07/10/2026 18:42 | 17 | 10.88 |
| 07/10/2026 18:42 | 5 | 10.88 |
| 07/10/2026 18:42 | 1 | 10.88 |
| 07/10/2026 18:42 | 31 | 10.88 |
| 07/10/2026 18:42 | 200 | 10.88 |
| 07/10/2026 18:42 | 400 | 10.875 |
| 07/10/2026 18:42 | 40 | 10.875 |
| 07/10/2026 18:42 | 73 | 10.875 |
| 07/10/2026 18:42 | 160 | 10.875 |
| 07/10/2026 18:41 | 40 | 10.875 |
| 07/10/2026 18:39 | 50 | 10.875 |
| 07/10/2026 18:39 | 150 | 10.875 |
| 07/10/2026 18:39 | 100 | 10.875 |
| 07/10/2026 18:39 | 150 | 10.875 |
| 07/10/2026 18:39 | 100 | 10.875 |
| 07/10/2026 18:39 | 87 | 10.87 |
| 07/10/2026 18:39 | 50 | 10.87 |
| 07/10/2026 18:39 | 50 | 10.87 |
| 07/10/2026 18:39 | 2 | 10.87 |
| 07/10/2026 18:39 | 200 | 10.87 |
| 07/10/2026 18:39 | 50 | 10.865 |
| 07/10/2026 18:39 | 150 | 10.865 |
| 07/10/2026 18:39 | 200 | 10.86 |
| 07/10/2026 18:39 | 5 | 10.86 |
| 07/10/2026 18:39 | 200 | 10.86 |
| 07/10/2026 18:39 | 2 | 10.86 |
| 07/10/2026 18:39 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 200 | 10.86 |
| 07/10/2026 18:37 | 50 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 13 | 10.86 |
| 07/10/2026 18:37 | 9 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.86 |
| 07/10/2026 18:37 | 10 | 10.86 |
| 07/10/2026 18:36 | 100 | 10.855 |
| 07/10/2026 18:36 | 100 | 10.855 |
| 07/10/2026 18:36 | 100 | 10.85 |
| 07/10/2026 18:36 | 1 | 10.85 |
| 07/10/2026 18:36 | 200 | 10.85 |
| 07/10/2026 18:36 | 40 | 10.84 |
| 07/10/2026 18:36 | 100 | 10.84 |
| 07/10/2026 18:36 | 60 | 10.84 |
| 07/10/2026 18:36 | 100 | 10.84 |
| 07/10/2026 18:36 | 200 | 10.84 |
| 07/10/2026 18:36 | 200 | 10.84 |
| 07/10/2026 18:36 | 22 | 10.84 |
| 07/10/2026 18:36 | 100 | 10.84 |
| 07/10/2026 18:36 | 200 | 10.83 |
| 07/10/2026 18:36 | 5 | 10.83 |
| 07/10/2026 18:36 | 100 | 10.83 |
| 07/10/2026 18:36 | 91 | 10.83 |
| 07/10/2026 18:36 | 100 | 10.83 |
| 07/10/2026 18:36 | 19 | 10.83 |
| 07/10/2026 18:36 | 21 | 10.83 |
| 07/10/2026 18:36 | 100 | 10.83 |
| 07/10/2026 18:35 | 150 | 10.825 |
| 07/10/2026 18:35 | 21 | 10.825 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 22 | 10.83 |
| 07/10/2026 18:35 | 70 | 10.83 |
| 07/10/2026 18:35 | 78 | 10.83 |
| 07/10/2026 18:35 | 4 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 5 | 10.83 |
| 07/10/2026 18:35 | 12 | 10.83 |
| 07/10/2026 18:35 | 6 | 10.83 |
| 07/10/2026 18:35 | 20 | 10.83 |
| 07/10/2026 18:34 | 4 | 10.84 |
| 07/10/2026 18:34 | 14 | 10.84 |
| 07/10/2026 18:34 | 100 | 10.84 |
| 07/10/2026 18:34 | 5 | 10.84 |
| 07/10/2026 18:34 | 100 | 10.84 |
| 07/10/2026 18:34 | 100 | 10.84 |
| 07/10/2026 18:30 | 22 | 10.845 |
| 07/10/2026 18:30 | 150 | 10.845 |
| 07/10/2026 18:30 | 26 | 10.845 |
| 07/10/2026 18:30 | 1 | 10.845 |
| 07/10/2026 18:30 | 3 | 10.845 |
| 07/10/2026 18:30 | 1 | 10.845 |
| 07/10/2026 18:30 | 100 | 10.845 |
| 07/10/2026 18:30 | 2 | 10.845 |
| 07/10/2026 18:30 | 2 | 10.85 |
| 07/10/2026 18:30 | 40 | 10.85 |
| 07/10/2026 18:30 | 100 | 10.85 |
| 07/10/2026 18:30 | 5 | 10.85 |
| 07/10/2026 18:30 | 12 | 10.855 |
| 07/10/2026 18:30 | 3 | 10.855 |
| 07/10/2026 18:29 | 1 | 10.855 |
| 07/10/2026 18:29 | 1 | 10.855 |
| 07/10/2026 18:28 | 1 | 10.855 |
| 07/10/2026 18:28 | 1 | 10.855 |
| 07/10/2026 18:28 | 1 | 10.855 |
| 07/10/2026 18:27 | 1 | 10.855 |
| 07/10/2026 18:27 | 1 | 10.855 |
| 07/10/2026 18:27 | 1 | 10.855 |
| 07/10/2026 18:26 | 200 | 10.855 |
| 07/10/2026 18:26 | 29 | 10.855 |
| 07/10/2026 18:26 | 51 | 10.85 |
| 07/10/2026 18:26 | 49 | 10.85 |
| 07/10/2026 18:26 | 100 | 10.85 |
| 07/10/2026 18:26 | 1 | 10.85 |
| 07/10/2026 18:25 | 150 | 10.845 |
| 07/10/2026 18:24 | 1 | 10.845 |
| 07/10/2026 18:24 | 1 | 10.845 |
| 07/10/2026 18:24 | 3 | 10.845 |
| 07/10/2026 18:24 | 300 | 10.85 |
| 07/10/2026 18:24 | 100 | 10.85 |
| 07/10/2026 18:24 | 20 | 10.85 |
| 07/10/2026 18:24 | 100 | 10.85 |
| 07/10/2026 18:24 | 100 | 10.85 |
| 07/10/2026 18:24 | 10 | 10.85 |
| 07/10/2026 18:24 | 20 | 10.85 |
| 07/10/2026 18:24 | 6 | 10.85 |
| 07/10/2026 18:24 | 1 | 10.855 |
| 07/10/2026 18:24 | 1 | 10.855 |
| 07/10/2026 18:24 | 1 | 10.855 |
| 07/10/2026 18:23 | 1 | 10.855 |
| 07/10/2026 18:23 | 1 | 10.855 |
| 07/10/2026 18:23 | 1 | 10.855 |
| 07/10/2026 18:22 | 8 | 10.855 |
| 07/10/2026 18:20 | 24 | 10.86 |
| 07/10/2026 18:20 | 8 | 10.86 |
| 07/10/2026 18:20 | 200 | 10.86 |
| 07/10/2026 18:20 | 100 | 10.86 |
| 07/10/2026 18:20 | 1 | 10.86 |
| 07/10/2026 18:20 | 200 | 10.86 |
| 07/10/2026 18:20 | 192 | 10.86 |
| 07/10/2026 18:20 | 140 | 10.86 |
| 07/10/2026 18:20 | 100 | 10.86 |
| 07/10/2026 18:20 | 20 | 10.86 |
| 07/10/2026 18:20 | 100 | 10.855 |
| 07/10/2026 18:20 | 39 | 10.855 |
| 07/10/2026 18:20 | 100 | 10.855 |
| 07/10/2026 18:20 | 100 | 10.855 |
| 07/10/2026 18:20 | 64 | 10.86 |
| 07/10/2026 18:20 | 32 | 10.86 |
| 07/10/2026 18:20 | 32 | 10.86 |
| 07/10/2026 18:20 | 5 | 10.86 |
| 07/10/2026 18:20 | 67 | 10.86 |
| 07/10/2026 18:20 | 33 | 10.86 |
| 07/10/2026 18:20 | 24 | 10.86 |
| 07/10/2026 18:20 | 10 | 10.86 |
| 07/10/2026 18:20 | 54 | 10.86 |
| 07/10/2026 18:20 | 100 | 10.86 |
| 07/10/2026 18:20 | 200 | 10.865 |
| 07/10/2026 18:20 | 150 | 10.865 |
| 07/10/2026 18:20 | 100 | 10.865 |
| 07/10/2026 18:20 | 50 | 10.865 |
| 07/10/2026 18:20 | 150 | 10.865 |
| 07/10/2026 18:20 | 1 | 10.865 |
| 07/10/2026 18:18 | 40 | 10.87 |
| 07/10/2026 18:15 | 100 | 10.86 |
| 07/10/2026 18:15 | 300 | 10.86 |
| 07/10/2026 18:15 | 100 | 10.86 |
| 07/10/2026 18:15 | 16 | 10.86 |
| 07/10/2026 18:15 | 100 | 10.86 |
| 07/10/2026 18:15 | 21 | 10.86 |
| 07/10/2026 18:15 | 200 | 10.86 |
| 07/10/2026 18:15 | 200 | 10.86 |
| 07/10/2026 18:15 | 5 | 10.86 |
| 07/10/2026 18:11 | 14 | 10.85 |
| 07/10/2026 18:11 | 5 | 10.85 |
| 07/10/2026 18:11 | 1 | 10.85 |
| 07/10/2026 18:11 | 1 | 10.85 |
| 07/10/2026 18:09 | 150 | 10.845 |
| 07/10/2026 18:09 | 100 | 10.85 |
| 07/10/2026 18:09 | 300 | 10.85 |
| 07/10/2026 18:09 | 6 | 10.85 |
| 07/10/2026 18:09 | 5 | 10.85 |
| 07/10/2026 18:09 | 14 | 10.85 |
| 07/10/2026 18:09 | 6 | 10.85 |
| 07/10/2026 18:09 | 5 | 10.85 |
| 07/10/2026 18:09 | 150 | 10.855 |
| 07/10/2026 18:08 | 150 | 10.855 |
| 07/10/2026 18:08 | 150 | 10.855 |
| 07/10/2026 18:08 | 5 | 10.86 |
| 07/10/2026 18:08 | 75 | 10.86 |
| 07/10/2026 18:08 | 5 | 10.86 |
| 07/10/2026 18:08 | 7 | 10.86 |
| 07/10/2026 18:08 | 100 | 10.86 |
| 07/10/2026 18:08 | 25 | 10.86 |
| 07/10/2026 18:08 | 100 | 10.86 |
| 07/10/2026 18:08 | 100 | 10.86 |
| 07/10/2026 18:08 | 2 | 10.86 |
| 07/10/2026 18:08 | 6 | 10.86 |
| 07/10/2026 18:08 | 200 | 10.86 |
| 07/10/2026 18:08 | 12 | 10.86 |
| 07/10/2026 18:08 | 2 | 10.86 |
| 07/10/2026 18:07 | 5 | 10.86 |
| 07/10/2026 18:07 | 10 | 10.865 |
| 07/10/2026 18:05 | 18 | 10.865 |
| 07/10/2026 18:05 | 30 | 10.865 |
| 07/10/2026 18:05 | 30 | 10.865 |
| 07/10/2026 18:05 | 40 | 10.865 |
| 07/10/2026 18:05 | 40 | 10.865 |
| 07/10/2026 18:04 | 10 | 10.865 |
| 07/10/2026 18:04 | 10 | 10.865 |
| 07/10/2026 18:04 | 9 | 10.865 |
| 07/10/2026 18:04 | 1 | 10.865 |
| 07/10/2026 18:04 | 10 | 10.865 |
| 07/10/2026 18:04 | 20 | 10.865 |
| 07/10/2026 18:04 | 20 | 10.865 |
| 07/10/2026 18:04 | 30 | 10.865 |
| 07/10/2026 18:04 | 30 | 10.865 |
| 07/10/2026 18:04 | 30 | 10.865 |
| 07/10/2026 18:04 | 19 | 10.865 |
| 07/10/2026 18:04 | 1 | 10.865 |
| 07/10/2026 18:04 | 10 | 10.865 |
| 07/10/2026 18:04 | 30 | 10.865 |
| 07/10/2026 18:04 | 40 | 10.865 |
| 07/10/2026 18:04 | 40 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 2 | 10.865 |
| 07/10/2026 18:03 | 12 | 10.865 |
| 07/10/2026 18:03 | 24 | 10.865 |
| 07/10/2026 18:03 | 2 | 10.865 |
| 07/10/2026 18:03 | 24 | 10.865 |
| 07/10/2026 18:03 | 16 | 10.865 |
| 07/10/2026 18:03 | 74 | 10.865 |
| 07/10/2026 18:03 | 10 | 10.865 |
| 07/10/2026 18:03 | 6 | 10.865 |
| 07/10/2026 18:03 | 14 | 10.865 |
| 07/10/2026 18:03 | 20 | 10.865 |
| 07/10/2026 18:03 | 20 | 10.865 |
| 07/10/2026 18:03 | 16 | 10.865 |
| 07/10/2026 18:03 | 4 | 10.865 |
| 07/10/2026 18:03 | 20 | 10.865 |
| 07/10/2026 18:03 | 20 | 10.865 |
| 07/10/2026 18:03 | 20 | 10.865 |
| 07/10/2026 18:03 | 30 | 10.865 |
| 07/10/2026 18:03 | 30 | 10.865 |
| 07/10/2026 18:03 | 30 | 10.865 |
| 07/10/2026 18:03 | 30 | 10.865 |
| 07/10/2026 18:03 | 30 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 40 | 10.865 |
| 07/10/2026 18:03 | 50 | 10.865 |
| 07/10/2026 18:03 | 70 | 10.865 |
| 07/10/2026 18:02 | 16 | 10.87 |
| 07/10/2026 18:02 | 100 | 10.87 |
| 07/10/2026 18:02 | 5 | 10.87 |
| 07/10/2026 18:02 | 100 | 10.87 |
| 07/10/2026 18:02 | 30 | 10.87 |
| 07/10/2026 18:02 | 40 | 10.87 |
| 07/10/2026 18:02 | 50 | 10.875 |
| 07/10/2026 18:02 | 150 | 10.875 |
| 07/10/2026 18:02 | 1 | 10.875 |
| 07/10/2026 18:02 | 5 | 10.875 |
| 07/10/2026 18:02 | 5 | 10.875 |
| 07/10/2026 18:02 | 20 | 10.875 |
| 07/10/2026 18:02 | 150 | 10.875 |
| 07/10/2026 18:02 | 150 | 10.875 |
| 07/10/2026 18:02 | 40 | 10.875 |
| 07/10/2026 18:02 | 100 | 10.875 |
| 07/10/2026 18:02 | 100 | 10.88 |
| 07/10/2026 18:02 | 34 | 10.88 |
| 07/10/2026 18:02 | 1 | 10.88 |
| 07/10/2026 18:02 | 5 | 10.88 |
| 07/10/2026 18:02 | 60 | 10.88 |
| 07/10/2026 18:01 | 40 | 10.88 |
| 07/10/2026 18:01 | 2 | 10.875 |
| 07/10/2026 18:01 | 25 | 10.875 |
| 07/10/2026 18:01 | 78 | 10.875 |
| 07/10/2026 18:01 | 97 | 10.875 |
| 07/10/2026 18:01 | 25 | 10.875 |
| 07/10/2026 18:01 | 100 | 10.875 |
| 07/10/2026 18:00 | 78 | 10.875 |
| 07/10/2026 17:59 | 99 | 10.87 |
| 07/10/2026 17:59 | 1 | 10.87 |
| 07/10/2026 17:59 | 105 | 10.87 |
| 07/10/2026 17:59 | 1 | 10.87 |
| 07/10/2026 17:59 | 20 | 10.87 |
| 07/10/2026 17:59 | 100 | 10.87 |
| 07/10/2026 17:59 | 60 | 10.87 |
| 07/10/2026 17:59 | 20 | 10.87 |
| 07/10/2026 17:59 | 35 | 10.865 |
| 07/10/2026 17:59 | 150 | 10.865 |
| 07/10/2026 17:59 | 5 | 10.865 |
| 07/10/2026 17:58 | 10 | 10.865 |
| 07/10/2026 17:58 | 100 | 10.86 |
| 07/10/2026 17:58 | 100 | 10.86 |
| 07/10/2026 17:58 | 110 | 10.86 |
| 07/10/2026 17:58 | 100 | 10.86 |
| 07/10/2026 17:57 | 1 | 10.855 |
| 07/10/2026 17:57 | 1 | 10.855 |
| 07/10/2026 17:56 | 1 | 10.85 |
| 07/10/2026 17:56 | 100 | 10.85 |
| 07/10/2026 17:56 | 30 | 10.85 |
| 07/10/2026 17:56 | 10 | 10.85 |
| 07/10/2026 17:56 | 91 | 10.85 |
| 07/10/2026 17:56 | 100 | 10.85 |
| 07/10/2026 17:56 | 100 | 10.85 |
| 07/10/2026 17:56 | 200 | 10.85 |
| 07/10/2026 17:56 | 20 | 10.85 |
| 07/10/2026 17:56 | 20 | 10.85 |
| 07/10/2026 17:56 | 55 | 10.845 |
| 07/10/2026 17:56 | 145 | 10.845 |
| 07/10/2026 17:56 | 5 | 10.845 |
| 07/10/2026 17:55 | 31 | 10.845 |
| 07/10/2026 17:55 | 4 | 10.845 |
| 07/10/2026 17:55 | 100 | 10.84 |
| 07/10/2026 17:55 | 126 | 10.84 |
| 07/10/2026 17:55 | 74 | 10.84 |
| 07/10/2026 17:55 | 46 | 10.84 |
| 07/10/2026 17:55 | 80 | 10.84 |
| 07/10/2026 17:55 | 100 | 10.84 |
| 07/10/2026 17:55 | 100 | 10.84 |
| 07/10/2026 17:55 | 20 | 10.84 |
| 07/10/2026 17:55 | 30 | 10.84 |
| 07/10/2026 17:55 | 300 | 10.84 |
| 07/10/2026 17:55 | 100 | 10.84 |
| 07/10/2026 17:55 | 200 | 10.84 |
| 07/10/2026 17:55 | 200 | 10.84 |
| 07/10/2026 17:55 | 200 | 10.835 |
| 07/10/2026 17:55 | 100 | 10.835 |
| 07/10/2026 17:55 | 11 | 10.83 |
| 07/10/2026 17:55 | 100 | 10.83 |
| 07/10/2026 17:55 | 100 | 10.83 |
| 07/10/2026 17:55 | 100 | 10.83 |
| 07/10/2026 17:55 | 100 | 10.83 |
| 07/10/2026 17:55 | 100 | 10.83 |
| 07/10/2026 17:55 | 83 | 10.83 |
| 07/10/2026 17:55 | 1 | 10.83 |
| 07/10/2026 17:51 | 30 | 10.825 |
| 07/10/2026 17:51 | 200 | 10.825 |
| 07/10/2026 17:50 | 150 | 10.825 |
| 07/10/2026 17:50 | 2 | 10.825 |
| 07/10/2026 17:49 | 56 | 10.825 |
| 07/10/2026 17:49 | 144 | 10.825 |
| 07/10/2026 17:49 | 6 | 10.825 |
| 07/10/2026 17:48 | 200 | 10.83 |
| 07/10/2026 17:48 | 100 | 10.83 |
| 07/10/2026 17:48 | 5 | 10.83 |
| 07/10/2026 17:48 | 86 | 10.83 |
| 07/10/2026 17:48 | 19 | 10.83 |
| 07/10/2026 17:48 | 100 | 10.83 |
| 07/10/2026 17:48 | 40 | 10.83 |
| 07/10/2026 17:48 | 26 | 10.83 |
| 07/10/2026 17:48 | 100 | 10.83 |
| 07/10/2026 17:48 | 100 | 10.83 |
| 07/10/2026 17:48 | 200 | 10.83 |
| 07/10/2026 17:48 | 200 | 10.83 |
| 07/10/2026 17:48 | 1 | 10.83 |
| 07/10/2026 17:48 | 200 | 10.825 |
| 07/10/2026 17:48 | 50 | 10.825 |
| 07/10/2026 17:48 | 150 | 10.825 |
| 07/10/2026 17:48 | 21 | 10.825 |
| 07/10/2026 17:48 | 50 | 10.825 |
| 07/10/2026 17:48 | 150 | 10.825 |
| 07/10/2026 17:46 | 4 | 10.83 |
| 07/10/2026 17:46 | 22 | 10.83 |
| 07/10/2026 17:46 | 100 | 10.83 |
| 07/10/2026 17:46 | 16 | 10.83 |
| 07/10/2026 17:44 | 100 | 10.835 |
| 07/10/2026 17:44 | 100 | 10.83 |
| 07/10/2026 17:44 | 100 | 10.83 |
| 07/10/2026 17:44 | 100 | 10.83 |
| 07/10/2026 17:44 | 21 | 10.83 |
| 07/10/2026 17:44 | 1 | 10.83 |
| 07/10/2026 17:44 | 200 | 10.83 |
| 07/10/2026 17:43 | 100 | 10.82 |
| 07/10/2026 17:43 | 102 | 10.82 |
| 07/10/2026 17:43 | 1 | 10.82 |
| 07/10/2026 17:43 | 100 | 10.82 |
| 07/10/2026 17:41 | 50 | 10.815 |
| 07/10/2026 17:41 | 150 | 10.815 |
| 07/10/2026 17:41 | 50 | 10.815 |
| 07/10/2026 17:41 | 150 | 10.815 |
| 07/10/2026 17:41 | 50 | 10.815 |
| 07/10/2026 17:41 | 100 | 10.815 |
| 07/10/2026 17:41 | 50 | 10.815 |
| 07/10/2026 17:40 | 150 | 10.815 |
| 07/10/2026 17:39 | 150 | 10.815 |
| 07/10/2026 17:39 | 12 | 10.82 |
| 07/10/2026 17:39 | 100 | 10.82 |
| 07/10/2026 17:39 | 4 | 10.82 |
| 07/10/2026 17:39 | 23 | 10.825 |
| 07/10/2026 17:39 | 2 | 10.825 |
| 07/10/2026 17:37 | 5 | 10.825 |
| 07/10/2026 17:36 | 11 | 10.82 |
| 07/10/2026 17:36 | 77 | 10.82 |
| 07/10/2026 17:36 | 105 | 10.82 |
| 07/10/2026 17:36 | 100 | 10.82 |
| 07/10/2026 17:36 | 100 | 10.82 |
| 07/10/2026 17:36 | 95 | 10.82 |
| 07/10/2026 17:35 | 25 | 10.815 |
| 07/10/2026 17:35 | 17 | 10.815 |
| 07/10/2026 17:34 | 4 | 10.815 |
| 07/10/2026 17:34 | 214 | 10.82 |
| 07/10/2026 17:34 | 300 | 10.82 |
| 07/10/2026 17:34 | 24 | 10.82 |
| 07/10/2026 17:34 | 100 | 10.82 |
| 07/10/2026 17:34 | 94 | 10.82 |
| 07/10/2026 17:34 | 6 | 10.82 |
| 07/10/2026 17:34 | 5 | 10.82 |
| 07/10/2026 17:33 | 5 | 10.83 |
| 07/10/2026 17:33 | 100 | 10.83 |
| 07/10/2026 17:33 | 7 | 10.83 |
| 07/10/2026 17:33 | 12 | 10.83 |
| 07/10/2026 17:33 | 24 | 10.83 |
| 07/10/2026 17:33 | 25 | 10.83 |
| 07/10/2026 17:33 | 4 | 10.83 |
| 07/10/2026 17:31 | 3 | 10.84 |
| 07/10/2026 17:31 | 100 | 10.84 |
| 07/10/2026 17:31 | 20 | 10.84 |
| 07/10/2026 17:31 | 12 | 10.84 |
| 07/10/2026 17:31 | 100 | 10.84 |
| 07/10/2026 17:31 | 240 | 10.84 |
| 07/10/2026 17:31 | 50 | 10.845 |
| 07/10/2026 17:31 | 150 | 10.845 |
| 07/10/2026 17:29 | 10 | 10.84 |
| 07/10/2026 17:29 | 40 | 10.84 |
| 07/10/2026 17:29 | 100 | 10.84 |
| 07/10/2026 17:29 | 100 | 10.84 |
| 07/10/2026 17:29 | 500 | 10.84 |
| 07/10/2026 17:27 | 19 | 10.835 |
| 07/10/2026 17:27 | 1 | 10.83 |
| 07/10/2026 17:27 | 120 | 10.83 |
| 07/10/2026 17:27 | 20 | 10.83 |
| 07/10/2026 17:27 | 100 | 10.83 |
| 07/10/2026 17:27 | 150 | 10.825 |
| 07/10/2026 17:27 | 2 | 10.83 |
| 07/10/2026 17:27 | 4 | 10.83 |
| 07/10/2026 17:27 | 100 | 10.83 |
| 07/10/2026 17:27 | 7 | 10.835 |
| 07/10/2026 17:27 | 100 | 10.835 |
| 07/10/2026 17:27 | 6 | 10.835 |
| 07/10/2026 17:27 | 100 | 10.835 |
| 07/10/2026 17:26 | 50 | 10.835 |
| 07/10/2026 17:26 | 150 | 10.835 |
| 07/10/2026 17:26 | 50 | 10.835 |
| 07/10/2026 17:26 | 150 | 10.835 |
| 07/10/2026 17:26 | 58 | 10.835 |
| 07/10/2026 17:26 | 142 | 10.835 |
| 07/10/2026 17:26 | 8 | 10.835 |
| 07/10/2026 17:25 | 9 | 10.835 |
| 07/10/2026 17:25 | 150 | 10.835 |
| 07/10/2026 17:24 | 100 | 10.83 |
| 07/10/2026 17:24 | 1 | 10.83 |
| 07/10/2026 17:24 | 152 | 10.83 |
| 07/10/2026 17:24 | 1 | 10.83 |
| 07/10/2026 17:24 | 2 | 10.83 |
| 07/10/2026 17:24 | 100 | 10.83 |
| 07/10/2026 17:24 | 60 | 10.83 |
| 07/10/2026 17:24 | 20 | 10.83 |
| 07/10/2026 17:24 | 150 | 10.825 |
| 07/10/2026 17:24 | 6 | 10.825 |
| 07/10/2026 17:24 | 50 | 10.825 |
| 07/10/2026 17:24 | 150 | 10.825 |
| 07/10/2026 17:23 | 200 | 10.825 |
| 07/10/2026 17:23 | 53 | 10.825 |
| 07/10/2026 17:23 | 102 | 10.825 |
| 07/10/2026 17:23 | 3 | 10.825 |
| 07/10/2026 17:23 | 45 | 10.825 |
| 07/10/2026 17:23 | 150 | 10.825 |
| 07/10/2026 17:23 | 5 | 10.825 |
| 07/10/2026 17:23 | 15 | 10.83 |
| 07/10/2026 17:23 | 5 | 10.83 |
| 07/10/2026 17:23 | 100 | 10.83 |
| 07/10/2026 17:23 | 150 | 10.835 |
| 07/10/2026 17:22 | 150 | 10.835 |
| 07/10/2026 17:22 | 100 | 10.835 |
| 07/10/2026 17:21 | 1 | 10.835 |
| 07/10/2026 17:21 | 1 | 10.835 |
| 07/10/2026 17:21 | 99 | 10.835 |
| 07/10/2026 17:21 | 51 | 10.835 |
| 07/10/2026 17:21 | 45 | 10.835 |
| 07/10/2026 17:21 | 5 | 10.835 |
| 07/10/2026 17:20 | 1 | 10.835 |
| 07/10/2026 17:18 | 1 | 10.835 |
| 07/10/2026 17:18 | 150 | 10.835 |
| 07/10/2026 17:18 | 5 | 10.83 |
| 07/10/2026 17:18 | 15 | 10.83 |
| 07/10/2026 17:18 | 4 | 10.83 |
| 07/10/2026 17:18 | 21 | 10.83 |
| 07/10/2026 17:18 | 20 | 10.83 |
| 07/10/2026 17:18 | 20 | 10.83 |
| 07/10/2026 17:18 | 60 | 10.83 |
| 07/10/2026 17:18 | 200 | 10.83 |
| 07/10/2026 17:18 | 66 | 10.82 |
| 07/10/2026 17:18 | 200 | 10.82 |
| 07/10/2026 17:18 | 300 | 10.82 |
| 07/10/2026 17:18 | 50 | 10.815 |
| 07/10/2026 17:18 | 150 | 10.815 |
| 07/10/2026 17:18 | 150 | 10.82 |
| 07/10/2026 17:18 | 100 | 10.82 |
| 07/10/2026 17:18 | 24 | 10.82 |
| 07/10/2026 17:18 | 2 | 10.82 |
| 07/10/2026 17:18 | 300 | 10.82 |
| 07/10/2026 17:18 | 43 | 10.825 |
| 07/10/2026 17:18 | 150 | 10.825 |
| 07/10/2026 17:18 | 7 | 10.825 |
| 07/10/2026 17:18 | 80 | 10.82 |
| 07/10/2026 17:18 | 200 | 10.82 |
| 07/10/2026 17:18 | 53 | 10.82 |
| 07/10/2026 17:18 | 100 | 10.82 |
| 07/10/2026 17:18 | 3 | 10.82 |
| 07/10/2026 17:18 | 20 | 10.82 |
| 07/10/2026 17:18 | 95 | 10.82 |
| 07/10/2026 17:17 | 5 | 10.82 |
| 07/10/2026 17:16 | 200 | 10.815 |
| 07/10/2026 17:15 | 300 | 10.81 |
| 07/10/2026 17:15 | 100 | 10.81 |
| 07/10/2026 17:15 | 200 | 10.81 |
| 07/10/2026 17:15 | 137 | 10.81 |
| 07/10/2026 17:15 | 4 | 10.81 |
| 07/10/2026 17:15 | 100 | 10.81 |
| 07/10/2026 17:15 | 100 | 10.81 |
| 07/10/2026 17:15 | 200 | 10.81 |
| 07/10/2026 17:12 | 100 | 10.80 |
| 07/10/2026 17:12 | 100 | 10.80 |
| 07/10/2026 17:12 | 1 | 10.80 |
| 07/10/2026 17:12 | 100 | 10.80 |
| 07/10/2026 17:12 | 200 | 10.795 |
| 07/10/2026 17:11 | 300 | 10.80 |
| 07/10/2026 17:11 | 100 | 10.80 |
| 07/10/2026 17:11 | 100 | 10.80 |
| 07/10/2026 17:11 | 40 | 10.80 |
| 07/10/2026 17:11 | 5 | 10.80 |
| 07/10/2026 17:11 | 245 | 10.805 |
| 07/10/2026 17:10 | 150 | 10.805 |
| 07/10/2026 17:10 | 50 | 10.805 |
| 07/10/2026 17:10 | 150 | 10.805 |
| 07/10/2026 17:10 | 100 | 10.81 |
| 07/10/2026 17:10 | 240 | 10.81 |
| 07/10/2026 17:10 | 100 | 10.81 |
| 07/10/2026 17:10 | 100 | 10.81 |
| 07/10/2026 17:10 | 200 | 10.81 |
| 07/10/2026 17:10 | 20 | 10.81 |
| 07/10/2026 17:10 | 160 | 10.81 |
| 07/10/2026 17:10 | 448 | 10.81 |
| 07/10/2026 17:10 | 1 | 10.81 |
| 07/10/2026 17:10 | 2 | 10.81 |
| 07/10/2026 17:10 | 17 | 10.81 |
| 07/10/2026 17:09 | 150 | 10.805 |
| 07/10/2026 17:09 | 1 | 10.805 |
| 07/10/2026 17:09 | 50 | 10.805 |
| 07/10/2026 17:09 | 150 | 10.805 |
| 07/10/2026 17:08 | 5 | 10.81 |
| 07/10/2026 17:08 | 5 | 10.81 |
| 07/10/2026 17:08 | 5 | 10.81 |
| 07/10/2026 17:08 | 10 | 10.81 |
| 07/10/2026 17:08 | 200 | 10.81 |
| 07/10/2026 17:08 | 6 | 10.81 |
| 07/10/2026 17:08 | 2 | 10.81 |
| 07/10/2026 17:08 | 100 | 10.81 |
| 07/10/2026 17:08 | 12 | 10.81 |
| 07/10/2026 17:08 | 100 | 10.82 |
| 07/10/2026 17:08 | 1 | 10.82 |
| 07/10/2026 17:08 | 12 | 10.82 |
| 07/10/2026 17:08 | 400 | 10.82 |
| 07/10/2026 17:08 | 2 | 10.82 |
| 07/10/2026 17:08 | 3 | 10.82 |
| 07/10/2026 17:08 | 100 | 10.82 |
| 07/10/2026 17:08 | 10 | 10.82 |
| 07/10/2026 17:08 | 100 | 10.82 |
| 07/10/2026 17:08 | 18 | 10.82 |
| 07/10/2026 17:04 | 150 | 10.825 |
| 07/10/2026 17:03 | 1 | 10.825 |
| 07/10/2026 17:02 | 100 | 10.83 |
| 07/10/2026 17:02 | 200 | 10.83 |
| 07/10/2026 17:02 | 9 | 10.83 |
| 07/10/2026 17:02 | 91 | 10.83 |
| 07/10/2026 17:02 | 9 | 10.83 |
| 07/10/2026 17:02 | 200 | 10.835 |
| 07/10/2026 17:02 | 100 | 10.83 |
| 07/10/2026 17:02 | 142 | 10.83 |
| 07/10/2026 17:02 | 458 | 10.83 |
| 07/10/2026 17:02 | 100 | 10.83 |
| 07/10/2026 17:02 | 100 | 10.83 |
| 07/10/2026 17:02 | 20 | 10.83 |
| 07/10/2026 17:02 | 200 | 10.83 |
| 07/10/2026 17:02 | 69 | 10.83 |
| 07/10/2026 17:02 | 42 | 10.825 |
| 07/10/2026 17:02 | 200 | 10.825 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 7 | 10.82 |
| 07/10/2026 17:02 | 2 | 10.82 |
| 07/10/2026 17:02 | 5 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 50 | 10.825 |
| 07/10/2026 17:02 | 150 | 10.825 |
| 07/10/2026 17:02 | 82 | 10.82 |
| 07/10/2026 17:02 | 1 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 100 | 10.82 |
| 07/10/2026 17:02 | 200 | 10.82 |
| 07/10/2026 17:02 | 5 | 10.82 |
| 07/10/2026 16:59 | 1 | 10.815 |
| 07/10/2026 16:59 | 76 | 10.815 |
| 07/10/2026 16:59 | 124 | 10.815 |
| 07/10/2026 16:59 | 51 | 10.815 |
| 07/10/2026 16:59 | 149 | 10.815 |
| 07/10/2026 16:59 | 1 | 10.815 |
| 07/10/2026 16:58 | 2 | 10.815 |
| 07/10/2026 16:58 | 97 | 10.82 |
| 07/10/2026 16:58 | 30 | 10.82 |
| 07/10/2026 16:58 | 170 | 10.82 |
| 07/10/2026 16:58 | 24 | 10.82 |
| 07/10/2026 16:58 | 6 | 10.82 |
| 07/10/2026 16:57 | 4 | 10.825 |
| 07/10/2026 16:57 | 3 | 10.825 |
| 07/10/2026 16:57 | 50 | 10.825 |
| 07/10/2026 16:57 | 150 | 10.825 |
| 07/10/2026 16:57 | 51 | 10.825 |
| 07/10/2026 16:57 | 149 | 10.825 |
| 07/10/2026 16:57 | 1 | 10.825 |
| 07/10/2026 16:57 | 100 | 10.825 |
| 07/10/2026 16:57 | 50 | 10.825 |
| 07/10/2026 16:57 | 150 | 10.825 |
| 07/10/2026 16:57 | 1 | 10.825 |
| 07/10/2026 16:57 | 150 | 10.825 |
| 07/10/2026 16:57 | 1 | 10.825 |
| 07/10/2026 16:57 | 150 | 10.825 |
| 07/10/2026 16:56 | 51 | 10.825 |
| 07/10/2026 16:56 | 3 | 10.825 |
| 07/10/2026 16:56 | 9 | 10.83 |
| 07/10/2026 16:56 | 455 | 10.83 |
| 07/10/2026 16:55 | 45 | 10.83 |
| 07/10/2026 16:55 | 2 | 10.83 |
| 07/10/2026 16:55 | 100 | 10.83 |
| 07/10/2026 16:55 | 100 | 10.835 |
| 07/10/2026 16:55 | 144 | 10.84 |
| 07/10/2026 16:55 | 156 | 10.84 |
| 07/10/2026 16:55 | 2 | 10.84 |
| 07/10/2026 16:55 | 4 | 10.85 |
| 07/10/2026 16:55 | 4 | 10.85 |
| 07/10/2026 16:54 | 2 | 10.855 |
| 07/10/2026 16:54 | 50 | 10.855 |
| 07/10/2026 16:54 | 150 | 10.855 |
| 07/10/2026 16:54 | 5 | 10.855 |
| 07/10/2026 16:54 | 1 | 10.85 |
| 07/10/2026 16:53 | 105 | 10.855 |
| 07/10/2026 16:53 | 100 | 10.86 |
| 07/10/2026 16:53 | 100 | 10.86 |
| 07/10/2026 16:53 | 100 | 10.86 |
| 07/10/2026 16:53 | 120 | 10.86 |
| 07/10/2026 16:53 | 5 | 10.86 |
| 07/10/2026 16:51 | 100 | 10.87 |
| 07/10/2026 16:51 | 5 | 10.87 |
| 07/10/2026 16:51 | 500 | 10.87 |
| 07/10/2026 16:51 | 20 | 10.87 |
| 07/10/2026 16:51 | 5 | 10.87 |
| 07/10/2026 16:51 | 200 | 10.87 |
| 07/10/2026 16:51 | 20 | 10.88 |
| 07/10/2026 16:51 | 200 | 10.88 |
| 07/10/2026 16:51 | 55 | 10.88 |
| 07/10/2026 16:51 | 5 | 10.88 |
| 07/10/2026 16:50 | 15 | 10.885 |
| 07/10/2026 16:50 | 200 | 10.89 |
| 07/10/2026 16:50 | 791 | 10.89 |
| 07/10/2026 16:50 | 109 | 10.89 |
| 07/10/2026 16:50 | 200 | 10.89 |
| 07/10/2026 16:50 | 44 | 10.89 |
| 07/10/2026 16:50 | 140 | 10.89 |
| 07/10/2026 16:50 | 7 | 10.89 |
| 07/10/2026 16:49 | 1 | 10.895 |
| 07/10/2026 16:49 | 150 | 10.895 |
| 07/10/2026 16:49 | 1 | 10.895 |
| 07/10/2026 16:49 | 104 | 10.89 |
| 07/10/2026 16:49 | 200 | 10.89 |
| 07/10/2026 16:49 | 96 | 10.89 |
| 07/10/2026 16:49 | 100 | 10.895 |
| 07/10/2026 16:49 | 4 | 10.89 |
| 07/10/2026 16:49 | 100 | 10.89 |
| 07/10/2026 16:49 | 147 | 10.89 |
| 07/10/2026 16:49 | 1 | 10.89 |
| 07/10/2026 16:49 | 1 | 10.89 |
| 07/10/2026 16:48 | 1 | 10.885 |
| 07/10/2026 16:47 | 5 | 10.885 |
| 07/10/2026 16:47 | 120 | 10.89 |
| 07/10/2026 16:47 | 100 | 10.89 |
| 07/10/2026 16:47 | 65 | 10.89 |
| 07/10/2026 16:47 | 100 | 10.89 |
| 07/10/2026 16:47 | 15 | 10.89 |
| 07/10/2026 16:47 | 100 | 10.89 |
| 07/10/2026 16:47 | 1 | 10.89 |
| 07/10/2026 16:47 | 1 | 10.89 |
| 07/10/2026 16:47 | 1 | 10.89 |
| 07/10/2026 16:47 | 1 | 10.89 |
| 07/10/2026 16:47 | 77 | 10.89 |
| 07/10/2026 16:47 | 15 | 10.89 |
| 07/10/2026 16:45 | 50 | 10.89 |
| 07/10/2026 16:45 | 50 | 10.89 |
| 07/10/2026 16:45 | 11 | 10.89 |
| 07/10/2026 16:45 | 50 | 10.885 |
| 07/10/2026 16:45 | 150 | 10.885 |
| 07/10/2026 16:45 | 1 | 10.885 |
| 07/10/2026 16:45 | 50 | 10.885 |
| 07/10/2026 16:45 | 150 | 10.885 |
| 07/10/2026 16:45 | 91 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 71 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 100 | 10.88 |
| 07/10/2026 16:45 | 20 | 10.89 |
| 07/10/2026 16:45 | 100 | 10.89 |
| 07/10/2026 16:45 | 100 | 10.89 |
| 07/10/2026 16:44 | 100 | 10.895 |
| 07/10/2026 16:44 | 400 | 10.90 |
| 07/10/2026 16:44 | 100 | 10.90 |
| 07/10/2026 16:44 | 5 | 10.90 |
| 07/10/2026 16:44 | 120 | 10.90 |
| 07/10/2026 16:44 | 200 | 10.90 |
| 07/10/2026 16:44 | 121 | 10.90 |
| 07/10/2026 16:44 | 1 | 10.90 |
| 07/10/2026 16:44 | 100 | 10.89 |
| 07/10/2026 16:44 | 100 | 10.89 |
| 07/10/2026 16:44 | 138 | 10.89 |
| 07/10/2026 16:44 | 143 | 10.89 |
| 07/10/2026 16:44 | 1 | 10.89 |
| 07/10/2026 16:43 | 150 | 10.885 |
| 07/10/2026 16:43 | 1 | 10.885 |
| 07/10/2026 16:43 | 50 | 10.885 |
| 07/10/2026 16:43 | 150 | 10.885 |
| 07/10/2026 16:42 | 1 | 10.885 |
| 07/10/2026 16:42 | 1 | 10.89 |
| 07/10/2026 16:42 | 99 | 10.89 |
| 07/10/2026 16:42 | 1 | 10.89 |
| 07/10/2026 16:42 | 100 | 10.89 |
| 07/10/2026 16:42 | 10 | 10.89 |
| 07/10/2026 16:42 | 150 | 10.885 |
| 07/10/2026 16:42 | 10 | 10.885 |
| 07/10/2026 16:42 | 5 | 10.885 |
| 07/10/2026 16:42 | 5 | 10.88 |
| 07/10/2026 16:42 | 100 | 10.88 |
| 07/10/2026 16:42 | 60 | 10.88 |
| 07/10/2026 16:42 | 4 | 10.88 |
| 07/10/2026 16:41 | 60 | 10.88 |
| 07/10/2026 16:41 | 100 | 10.88 |
| 07/10/2026 16:41 | 200 | 10.88 |
| 07/10/2026 16:41 | 100 | 10.88 |
| 07/10/2026 16:41 | 100 | 10.88 |
| 07/10/2026 16:41 | 300 | 10.89 |
| 07/10/2026 16:41 | 3 | 10.89 |
| 07/10/2026 16:41 | 7 | 10.89 |
| 07/10/2026 16:41 | 10 | 10.89 |
| 07/10/2026 16:41 | 2 | 10.89 |
| 07/10/2026 16:41 | 50 | 10.895 |
| 07/10/2026 16:41 | 150 | 10.895 |
| 07/10/2026 16:40 | 100 | 10.89 |
| 07/10/2026 16:40 | 5 | 10.89 |
| 07/10/2026 16:40 | 100 | 10.89 |
| 07/10/2026 16:40 | 1 | 10.89 |
| 07/10/2026 16:40 | 100 | 10.88 |
| 07/10/2026 16:39 | 4 | 10.88 |
| 07/10/2026 16:39 | 1 | 10.88 |
| 07/10/2026 16:39 | 13 | 10.88 |
| 07/10/2026 16:39 | 192 | 10.88 |
| 07/10/2026 16:39 | 132 | 10.88 |
| 07/10/2026 16:39 | 94 | 10.88 |
| 07/10/2026 16:39 | 100 | 10.88 |
| 07/10/2026 16:39 | 1 | 10.88 |
| 07/10/2026 16:39 | 5 | 10.88 |
| 07/10/2026 16:38 | 100 | 10.885 |
| 07/10/2026 16:38 | 150 | 10.885 |
| 07/10/2026 16:38 | 150 | 10.885 |
| 07/10/2026 16:38 | 150 | 10.885 |
| 07/10/2026 16:38 | 1 | 10.89 |
| 07/10/2026 16:37 | 150 | 10.885 |
| 07/10/2026 16:37 | 100 | 10.88 |
| 07/10/2026 16:37 | 100 | 10.87 |
| 07/10/2026 16:37 | 100 | 10.87 |
| 07/10/2026 16:36 | 7 | 10.865 |
| 07/10/2026 16:36 | 1 | 10.86 |
| 07/10/2026 16:36 | 9 | 10.855 |
| 07/10/2026 16:36 | 100 | 10.85 |
| 07/10/2026 16:36 | 400 | 10.85 |
| 07/10/2026 16:36 | 400 | 10.85 |
| 07/10/2026 16:36 | 146 | 10.845 |
| 07/10/2026 16:36 | 4 | 10.845 |
| 07/10/2026 16:36 | 1 | 10.845 |
| 07/10/2026 16:35 | 150 | 10.845 |
| 07/10/2026 16:35 | 5 | 10.845 |
| 07/10/2026 16:35 | 84 | 10.85 |
| 07/10/2026 16:35 | 16 | 10.85 |
| 07/10/2026 16:35 | 17 | 10.85 |
| 07/10/2026 16:35 | 67 | 10.85 |
| 07/10/2026 16:35 | 11 | 10.855 |
| 07/10/2026 16:35 | 15 | 10.85 |
| 07/10/2026 16:35 | 17 | 10.85 |
| 07/10/2026 16:35 | 100 | 10.85 |
| 07/10/2026 16:35 | 118 | 10.85 |
| 07/10/2026 16:35 | 9 | 10.85 |
| 07/10/2026 16:35 | 100 | 10.85 |
| 07/10/2026 16:35 | 100 | 10.85 |
| 07/10/2026 16:34 | 6 | 10.845 |
| 07/10/2026 16:34 | 100 | 10.84 |
| 07/10/2026 16:34 | 200 | 10.84 |
| 07/10/2026 16:34 | 43 | 10.83 |
| 07/10/2026 16:34 | 9 | 10.83 |
| 07/10/2026 16:34 | 200 | 10.83 |
| 07/10/2026 16:34 | 47 | 10.83 |
| 07/10/2026 16:34 | 1 | 10.83 |
| 07/10/2026 16:34 | 37 | 10.83 |
| 07/10/2026 16:34 | 100 | 10.83 |
| 07/10/2026 16:34 | 100 | 10.825 |
| 07/10/2026 16:34 | 200 | 10.825 |
| 07/10/2026 16:34 | 200 | 10.83 |
| 07/10/2026 16:34 | 41 | 10.83 |
| 07/10/2026 16:34 | 15 | 10.83 |
| 07/10/2026 16:34 | 16 | 10.83 |
| 07/10/2026 16:34 | 18 | 10.83 |
| 07/10/2026 16:33 | 150 | 10.825 |
| 07/10/2026 16:33 | 5 | 10.82 |
| 07/10/2026 16:33 | 300 | 10.82 |
| 07/10/2026 16:33 | 1 | 10.82 |
| 07/10/2026 16:33 | 20 | 10.815 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 51 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 200 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 11 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 47 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 2 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.805 |
| 07/10/2026 16:33 | 150 | 10.805 |
| 07/10/2026 16:33 | 13 | 10.805 |
| 07/10/2026 16:33 | 50 | 10.805 |
| 07/10/2026 16:33 | 150 | 10.805 |
| 07/10/2026 16:33 | 61 | 10.80 |
| 07/10/2026 16:33 | 100 | 10.80 |
| 07/10/2026 16:33 | 100 | 10.80 |
| 07/10/2026 16:33 | 400 | 10.80 |
| 07/10/2026 16:33 | 50 | 10.795 |
| 07/10/2026 16:33 | 150 | 10.795 |
| 07/10/2026 16:33 | 10 | 10.79 |
| 07/10/2026 16:33 | 100 | 10.79 |
| 07/10/2026 16:33 | 100 | 10.79 |
| 07/10/2026 16:33 | 100 | 10.79 |
| 07/10/2026 16:33 | 100 | 10.79 |
| 07/10/2026 16:33 | 100 | 10.795 |
| 07/10/2026 16:33 | 100 | 10.80 |
| 07/10/2026 16:33 | 7 | 10.80 |
| 07/10/2026 16:33 | 17 | 10.80 |
| 07/10/2026 16:33 | 19 | 10.80 |
| 07/10/2026 16:33 | 2 | 10.80 |
| 07/10/2026 16:33 | 100 | 10.80 |
| 07/10/2026 16:33 | 140 | 10.805 |
| 07/10/2026 16:33 | 10 | 10.805 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.81 |
| 07/10/2026 16:32 | 9 | 10.81 |
| 07/10/2026 16:32 | 33 | 10.81 |
| 07/10/2026 16:32 | 157 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.81 |
| 07/10/2026 16:32 | 91 | 10.81 |
| 07/10/2026 16:32 | 109 | 10.81 |
| 07/10/2026 16:32 | 91 | 10.81 |
| 07/10/2026 16:32 | 200 | 10.81 |
| 07/10/2026 16:32 | 9 | 10.81 |
| 07/10/2026 16:32 | 191 | 10.81 |
| 07/10/2026 16:32 | 9 | 10.81 |
| 07/10/2026 16:32 | 200 | 10.81 |
| 07/10/2026 16:32 | 9 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.81 |
| 07/10/2026 16:32 | 200 | 10.81 |
| 07/10/2026 16:32 | 1 | 10.815 |
| 07/10/2026 16:32 | 1 | 10.815 |
| 07/10/2026 16:32 | 100 | 10.815 |
| 07/10/2026 16:32 | 100 | 10.81 |
| 07/10/2026 16:32 | 100 | 10.82 |
| 07/10/2026 16:32 | 200 | 10.82 |
| 07/10/2026 16:32 | 100 | 10.82 |
| 07/10/2026 16:32 | 46 | 10.82 |
| 07/10/2026 16:32 | 17 | 10.82 |
| 07/10/2026 16:32 | 100 | 10.82 |
| 07/10/2026 16:32 | 16 | 10.82 |
| 07/10/2026 16:32 | 45 | 10.82 |
| 07/10/2026 16:32 | 10 | 10.83 |
| 07/10/2026 16:32 | 100 | 10.835 |
| 07/10/2026 16:32 | 300 | 10.835 |
| 07/10/2026 16:32 | 23 | 10.84 |
| 07/10/2026 16:32 | 5 | 10.84 |
| 07/10/2026 16:32 | 5 | 10.84 |
| 07/10/2026 16:32 | 6 | 10.85 |
| 07/10/2026 16:32 | 5 | 10.85 |
| 07/10/2026 16:32 | 5 | 10.85 |
| 07/10/2026 16:32 | 10 | 10.85 |
| 07/10/2026 16:32 | 10 | 10.85 |
| 07/10/2026 16:32 | 1 | 10.855 |
| 07/10/2026 16:32 | 5 | 10.855 |
| 07/10/2026 16:32 | 6 | 10.855 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:32 | 4 | 10.86 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:32 | 20 | 10.86 |
| 07/10/2026 16:32 | 45 | 10.86 |
| 07/10/2026 16:32 | 200 | 10.86 |
| 07/10/2026 16:32 | 4 | 10.865 |
| 07/10/2026 16:32 | 1 | 10.87 |
| 07/10/2026 16:32 | 6 | 10.87 |
| 07/10/2026 16:32 | 2 | 10.87 |
| 07/10/2026 16:32 | 5 | 10.87 |
| 07/10/2026 16:32 | 42 | 10.87 |
| 07/10/2026 16:32 | 1 | 10.87 |
| 07/10/2026 16:32 | 4 | 10.87 |
| 07/10/2026 16:32 | 160 | 10.87 |
| 07/10/2026 16:30 | 14 | 10.875 |
| 07/10/2026 16:30 | 100 | 10.875 |
| 07/10/2026 16:30 | 100 | 10.875 |
| 07/10/2026 16:29 | 150 | 10.875 |
| 07/10/2026 16:28 | 50 | 10.88 |
| 07/10/2026 16:28 | 1 | 10.88 |
| 07/10/2026 16:28 | 100 | 10.88 |
| 07/10/2026 16:28 | 50 | 10.875 |
| 07/10/2026 16:28 | 150 | 10.875 |
| 07/10/2026 16:27 | 100 | 10.875 |
| 07/10/2026 16:27 | 30 | 10.88 |
| 07/10/2026 16:27 | 10 | 10.88 |
| 07/10/2026 16:27 | 100 | 10.88 |
| 07/10/2026 16:27 | 400 | 10.88 |
| 07/10/2026 16:27 | 5 | 10.88 |
| 07/10/2026 16:27 | 150 | 10.885 |
| 07/10/2026 16:27 | 100 | 10.885 |
| 07/10/2026 16:27 | 50 | 10.885 |
| 07/10/2026 16:27 | 150 | 10.885 |
| 07/10/2026 16:26 | 4 | 10.885 |
| 07/10/2026 16:26 | 200 | 10.88 |
| 07/10/2026 16:26 | 100 | 10.88 |
| 07/10/2026 16:26 | 100 | 10.875 |
| 07/10/2026 16:26 | 50 | 10.875 |
| 07/10/2026 16:25 | 150 | 10.875 |
| 07/10/2026 16:25 | 52 | 10.875 |
| 07/10/2026 16:25 | 148 | 10.875 |
| 07/10/2026 16:25 | 2 | 10.875 |
| 07/10/2026 16:25 | 5 | 10.88 |
| 07/10/2026 16:25 | 4 | 10.88 |
| 07/10/2026 16:25 | 100 | 10.88 |
| 07/10/2026 16:25 | 100 | 10.88 |
| 07/10/2026 16:25 | 1 | 10.885 |
| 07/10/2026 16:25 | 150 | 10.885 |
| 07/10/2026 16:24 | 56 | 10.88 |
| 07/10/2026 16:24 | 200 | 10.88 |
| 07/10/2026 16:24 | 139 | 10.88 |
| 07/10/2026 16:24 | 20 | 10.88 |
| 07/10/2026 16:24 | 17 | 10.88 |
| 07/10/2026 16:24 | 3 | 10.88 |
| 07/10/2026 16:23 | 200 | 10.88 |
| 07/10/2026 16:23 | 200 | 10.88 |
| 07/10/2026 16:23 | 10 | 10.88 |
| 07/10/2026 16:23 | 200 | 10.88 |
| 07/10/2026 16:23 | 42 | 10.88 |
| 07/10/2026 16:22 | 3 | 10.885 |
| 07/10/2026 16:22 | 200 | 10.885 |
| 07/10/2026 16:22 | 150 | 10.885 |
| 07/10/2026 16:22 | 1 | 10.88 |
| 07/10/2026 16:22 | 82 | 10.88 |
| 07/10/2026 16:22 | 97 | 10.88 |
| 07/10/2026 16:22 | 2 | 10.88 |
| 07/10/2026 16:22 | 1 | 10.88 |
| 07/10/2026 16:20 | 5 | 10.875 |
| 07/10/2026 16:20 | 84 | 10.875 |
| 07/10/2026 16:19 | 200 | 10.86 |
| 07/10/2026 16:19 | 10 | 10.855 |
| 07/10/2026 16:19 | 97 | 10.85 |
| 07/10/2026 16:19 | 203 | 10.85 |
| 07/10/2026 16:19 | 100 | 10.85 |
| 07/10/2026 16:19 | 100 | 10.85 |
| 07/10/2026 16:19 | 3 | 10.85 |
| 07/10/2026 16:18 | 100 | 10.845 |
| 07/10/2026 16:18 | 14 | 10.845 |
| 07/10/2026 16:18 | 15 | 10.84 |
| 07/10/2026 16:18 | 1 | 10.84 |
| 07/10/2026 16:18 | 99 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 50 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 150 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 37 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 46 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 18 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 99 | 10.84 |
| 07/10/2026 16:18 | 100 | 10.84 |
| 07/10/2026 16:18 | 72 | 10.84 |
| 07/10/2026 16:18 | 300 | 10.84 |
| 07/10/2026 16:18 | 1 | 10.84 |
| 07/10/2026 16:18 | 200 | 10.84 |
| 07/10/2026 16:18 | 1 | 10.835 |
| 07/10/2026 16:17 | 6 | 10.835 |
| 07/10/2026 16:17 | 132 | 10.83 |
| 07/10/2026 16:17 | 128 | 10.83 |
| 07/10/2026 16:17 | 100 | 10.83 |
| 07/10/2026 16:17 | 100 | 10.825 |
| 07/10/2026 16:17 | 3 | 10.825 |
| 07/10/2026 16:17 | 4 | 10.825 |
| 07/10/2026 16:17 | 100 | 10.83 |
| 07/10/2026 16:17 | 1 | 10.83 |
| 07/10/2026 16:17 | 5 | 10.83 |
| 07/10/2026 16:17 | 10 | 10.83 |
| 07/10/2026 16:17 | 5 | 10.83 |
| 07/10/2026 16:17 | 49 | 10.835 |
| 07/10/2026 16:17 | 1 | 10.835 |
| 07/10/2026 16:17 | 100 | 10.835 |
| 07/10/2026 16:17 | 1 | 10.835 |
| 07/10/2026 16:17 | 121 | 10.835 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 65 | 10.84 |
| 07/10/2026 16:16 | 99 | 10.84 |
| 07/10/2026 16:16 | 200 | 10.845 |
| 07/10/2026 16:16 | 150 | 10.845 |
| 07/10/2026 16:16 | 150 | 10.845 |
| 07/10/2026 16:16 | 1 | 10.84 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 100 | 10.84 |
| 07/10/2026 16:16 | 1 | 10.84 |
| 07/10/2026 16:16 | 99 | 10.84 |
| 07/10/2026 16:16 | 601 | 10.84 |
| 07/10/2026 16:16 | 200 | 10.835 |
| 07/10/2026 16:16 | 50 | 10.835 |
| 07/10/2026 16:16 | 150 | 10.835 |
| 07/10/2026 16:16 | 150 | 10.835 |
| 07/10/2026 16:16 | 150 | 10.835 |
| 07/10/2026 16:16 | 150 | 10.835 |
| 07/10/2026 16:16 | 150 | 10.835 |
| 07/10/2026 16:15 | 15 | 10.835 |
| 07/10/2026 16:15 | 150 | 10.835 |
| 07/10/2026 16:15 | 150 | 10.835 |
| 07/10/2026 16:14 | 67 | 10.835 |
| 07/10/2026 16:14 | 133 | 10.835 |
| 07/10/2026 16:14 | 17 | 10.835 |
| 07/10/2026 16:14 | 18 | 10.835 |
| 07/10/2026 16:14 | 200 | 10.84 |
| 07/10/2026 16:14 | 5 | 10.84 |
| 07/10/2026 16:14 | 50 | 10.84 |
| 07/10/2026 16:14 | 100 | 10.84 |
| 07/10/2026 16:14 | 100 | 10.84 |
| 07/10/2026 16:14 | 100 | 10.845 |
| 07/10/2026 16:14 | 150 | 10.845 |
| 07/10/2026 16:14 | 400 | 10.85 |
| 07/10/2026 16:14 | 5 | 10.85 |
| 07/10/2026 16:14 | 20 | 10.85 |
| 07/10/2026 16:14 | 100 | 10.85 |
| 07/10/2026 16:14 | 60 | 10.85 |
| 07/10/2026 16:14 | 5 | 10.85 |
| 07/10/2026 16:14 | 5 | 10.85 |
| 07/10/2026 16:14 | 108 | 10.855 |
| 07/10/2026 16:14 | 7 | 10.855 |
| 07/10/2026 16:14 | 200 | 10.855 |
| 07/10/2026 16:14 | 200 | 10.86 |
| 07/10/2026 16:14 | 5 | 10.86 |
| 07/10/2026 16:14 | 100 | 10.86 |
| 07/10/2026 16:14 | 400 | 10.86 |
| 07/10/2026 16:14 | 5 | 10.86 |
| 07/10/2026 16:12 | 50 | 10.865 |
| 07/10/2026 16:12 | 150 | 10.865 |
| 07/10/2026 16:12 | 150 | 10.865 |
| 07/10/2026 16:12 | 200 | 10.865 |
| 07/10/2026 16:11 | 150 | 10.865 |
| 07/10/2026 16:11 | 5 | 10.87 |
| 07/10/2026 16:11 | 78 | 10.87 |
| 07/10/2026 16:11 | 30 | 10.875 |
| 07/10/2026 16:11 | 30 | 10.875 |
| 07/10/2026 16:11 | 40 | 10.875 |
| 07/10/2026 16:11 | 40 | 10.875 |
| 07/10/2026 16:11 | 40 | 10.875 |
| 07/10/2026 16:11 | 50 | 10.875 |
| 07/10/2026 16:10 | 100 | 10.88 |
| 07/10/2026 16:10 | 1 | 10.88 |
| 07/10/2026 16:10 | 100 | 10.88 |
| 07/10/2026 16:10 | 5 | 10.88 |
| 07/10/2026 16:10 | 100 | 10.88 |
| 07/10/2026 16:10 | 118 | 10.88 |
| 07/10/2026 16:10 | 32 | 10.88 |
| 07/10/2026 16:10 | 31 | 10.885 |
| 07/10/2026 16:10 | 40 | 10.885 |
| 07/10/2026 16:10 | 100 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 300 | 10.885 |
| 07/10/2026 16:10 | 100 | 10.885 |
| 07/10/2026 16:10 | 50 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 100 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:10 | 300 | 10.885 |
| 07/10/2026 16:10 | 50 | 10.885 |
| 07/10/2026 16:10 | 50 | 10.885 |
| 07/10/2026 16:10 | 100 | 10.885 |
| 07/10/2026 16:10 | 150 | 10.885 |
| 07/10/2026 16:09 | 150 | 10.885 |
| 07/10/2026 16:09 | 150 | 10.885 |
| 07/10/2026 16:09 | 42 | 10.88 |
| 07/10/2026 16:09 | 100 | 10.88 |
| 07/10/2026 16:09 | 100 | 10.88 |
| 07/10/2026 16:09 | 100 | 10.88 |
| 07/10/2026 16:09 | 400 | 10.87 |
| 07/10/2026 16:09 | 1 | 10.87 |
| 07/10/2026 16:08 | 50 | 10.865 |
| 07/10/2026 16:08 | 30 | 10.865 |
| 07/10/2026 16:08 | 80 | 10.865 |
| 07/10/2026 16:08 | 90 | 10.865 |
| 07/10/2026 16:08 | 50 | 10.865 |
| 07/10/2026 16:08 | 150 | 10.865 |
| 07/10/2026 16:08 | 39 | 10.865 |
| 07/10/2026 16:08 | 111 | 10.865 |
| 07/10/2026 16:08 | 20 | 10.865 |
| 07/10/2026 16:08 | 19 | 10.865 |
| 07/10/2026 16:08 | 60 | 10.865 |
| 07/10/2026 16:08 | 30 | 10.865 |
| 07/10/2026 16:08 | 150 | 10.865 |
| 07/10/2026 16:07 | 20 | 10.865 |
| 07/10/2026 16:07 | 100 | 10.87 |
| 07/10/2026 16:07 | 300 | 10.87 |
| 07/10/2026 16:07 | 100 | 10.87 |
| 07/10/2026 16:07 | 700 | 10.87 |
| 07/10/2026 16:07 | 150 | 10.865 |
| 07/10/2026 16:06 | 14 | 10.865 |
| 07/10/2026 16:06 | 10 | 10.87 |
| 07/10/2026 16:06 | 165 | 10.87 |
| 07/10/2026 16:06 | 335 | 10.87 |
| 07/10/2026 16:06 | 100 | 10.87 |
| 07/10/2026 16:06 | 200 | 10.875 |
| 07/10/2026 16:06 | 300 | 10.875 |
| 07/10/2026 16:06 | 3 | 10.875 |
| 07/10/2026 16:06 | 100 | 10.87 |
| 07/10/2026 16:06 | 1 | 10.87 |
| 07/10/2026 16:06 | 8 | 10.87 |
| 07/10/2026 16:05 | 40 | 10.865 |
| 07/10/2026 16:05 | 150 | 10.865 |
| 07/10/2026 16:04 | 2 | 10.865 |
| 07/10/2026 16:04 | 5 | 10.87 |
| 07/10/2026 16:04 | 5 | 10.87 |
| 07/10/2026 16:04 | 5 | 10.88 |
| 07/10/2026 16:04 | 10 | 10.88 |
| 07/10/2026 16:04 | 4 | 10.88 |
| 07/10/2026 16:04 | 25 | 10.88 |
| 07/10/2026 16:04 | 120 | 10.88 |
| 07/10/2026 16:04 | 70 | 10.88 |
| 07/10/2026 16:04 | 30 | 10.88 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 1 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 1 | 10.89 |
| 07/10/2026 16:04 | 4 | 10.89 |
| 07/10/2026 16:04 | 5 | 10.89 |
| 07/10/2026 16:04 | 34 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 35 | 10.89 |
| 07/10/2026 16:04 | 100 | 10.89 |
| 07/10/2026 16:04 | 25 | 10.895 |
| 07/10/2026 16:03 | 102 | 10.895 |
| 07/10/2026 16:03 | 34 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 200 | 10.895 |
| 07/10/2026 16:03 | 10 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 3 | 10.90 |
| 07/10/2026 16:03 | 3 | 10.90 |
| 07/10/2026 16:03 | 100 | 10.90 |
| 07/10/2026 16:03 | 3 | 10.895 |
| 07/10/2026 16:03 | 13 | 10.895 |
| 07/10/2026 16:02 | 150 | 10.895 |
| 07/10/2026 16:02 | 60 | 10.90 |
| 07/10/2026 16:02 | 60 | 10.90 |
| 07/10/2026 16:02 | 89 | 10.91 |
| 07/10/2026 16:02 | 200 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.91 |
| 07/10/2026 16:02 | 71 | 10.91 |
| 07/10/2026 16:02 | 29 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.91 |
| 07/10/2026 16:02 | 78 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.915 |
| 07/10/2026 16:02 | 22 | 10.91 |
| 07/10/2026 16:02 | 78 | 10.915 |
| 07/10/2026 16:02 | 22 | 10.915 |
| 07/10/2026 16:02 | 15 | 10.915 |
| 07/10/2026 16:02 | 71 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.91 |
| 07/10/2026 16:02 | 200 | 10.91 |
| 07/10/2026 16:02 | 47 | 10.91 |
| 07/10/2026 16:02 | 53 | 10.91 |
| 07/10/2026 16:02 | 97 | 10.91 |
| 07/10/2026 16:02 | 167 | 10.91 |
| 07/10/2026 16:02 | 40 | 10.91 |
| 07/10/2026 16:02 | 121 | 10.91 |
| 07/10/2026 16:02 | 14 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.91 |
| 07/10/2026 16:02 | 97 | 10.91 |
| 07/10/2026 16:02 | 100 | 10.91 |
| 07/10/2026 16:02 | 275 | 10.91 |
| 07/10/2026 16:02 | 125 | 10.91 |
| 07/10/2026 16:02 | 12 | 10.91 |
| 07/10/2026 16:02 | 200 | 10.91 |
| 07/10/2026 16:02 | 275 | 10.90 |
| 07/10/2026 16:02 | 22 | 10.90 |
| 07/10/2026 16:02 | 100 | 10.90 |
| 07/10/2026 16:02 | 2 | 10.90 |
| 07/10/2026 16:02 | 98 | 10.90 |
| 07/10/2026 16:02 | 1 | 10.90 |
| 07/10/2026 16:02 | 8 | 10.90 |
| 07/10/2026 16:02 | 16 | 10.90 |
| 07/10/2026 16:02 | 96 | 10.90 |
| 07/10/2026 16:02 | 100 | 10.90 |
| 07/10/2026 16:02 | 24 | 10.90 |
| 07/10/2026 16:02 | 2 | 10.90 |
| 07/10/2026 16:02 | 2 | 10.90 |
| 07/10/2026 16:02 | 2 | 10.895 |
| 07/10/2026 16:02 | 3 | 10.895 |
| 07/10/2026 16:02 | 100 | 10.895 |
| 07/10/2026 16:02 | 150 | 10.895 |
| 07/10/2026 16:02 | 150 | 10.895 |
| 07/10/2026 16:02 | 150 | 10.895 |
| 07/10/2026 16:01 | 48 | 10.895 |
| 07/10/2026 16:01 | 124 | 10.90 |
| 07/10/2026 16:01 | 99 | 10.90 |
| 07/10/2026 16:01 | 1 | 10.90 |
| 07/10/2026 16:01 | 99 | 10.90 |
| 07/10/2026 16:01 | 2 | 10.90 |
| 07/10/2026 16:01 | 124 | 10.90 |
| 07/10/2026 16:01 | 100 | 10.90 |
| 07/10/2026 16:01 | 2 | 10.90 |
| 07/10/2026 16:01 | 99 | 10.90 |
| 07/10/2026 16:01 | 200 | 10.90 |
| 07/10/2026 16:01 | 100 | 10.90 |
| 07/10/2026 16:01 | 100 | 10.905 |
| 07/10/2026 16:01 | 1 | 10.90 |
| 07/10/2026 16:01 | 100 | 10.90 |
| 07/10/2026 16:01 | 99 | 10.90 |
| 07/10/2026 16:01 | 99 | 10.90 |
| 07/10/2026 16:01 | 100 | 10.90 |
| 07/10/2026 16:01 | 1 | 10.90 |
| 07/10/2026 16:01 | 300 | 10.895 |
| 07/10/2026 16:01 | 2 | 10.89 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:01 | 99 | 10.89 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:01 | 82 | 10.89 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:01 | 120 | 10.89 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:01 | 99 | 10.89 |
| 07/10/2026 16:01 | 1 | 10.89 |
| 07/10/2026 16:01 | 14 | 10.89 |
| 07/10/2026 16:01 | 14 | 10.88 |
| 07/10/2026 16:01 | 100 | 10.88 |
| 07/10/2026 16:01 | 100 | 10.88 |
| 07/10/2026 16:01 | 100 | 10.87 |
| 07/10/2026 16:01 | 84 | 10.87 |
| 07/10/2026 16:01 | 16 | 10.865 |
| 07/10/2026 16:01 | 184 | 10.865 |
| 07/10/2026 16:01 | 84 | 10.86 |
| 07/10/2026 16:01 | 200 | 10.86 |
| 07/10/2026 16:01 | 100 | 10.86 |
| 07/10/2026 16:01 | 100 | 10.86 |
| 07/10/2026 16:01 | 100 | 10.86 |
| 07/10/2026 16:01 | 1 | 10.86 |
| 07/10/2026 16:01 | 55 | 10.855 |
| 07/10/2026 16:01 | 145 | 10.855 |
| 07/10/2026 16:01 | 5 | 10.855 |
| 07/10/2026 16:01 | 12 | 10.855 |
| 07/10/2026 16:01 | 282 | 10.855 |
| 07/10/2026 16:01 | 200 | 10.855 |
| 07/10/2026 16:01 | 100 | 10.855 |
| 07/10/2026 16:01 | 7 | 10.855 |
| 07/10/2026 16:01 | 275 | 10.85 |
| 07/10/2026 16:01 | 398 | 10.85 |
| 07/10/2026 16:01 | 18 | 10.85 |
| 07/10/2026 16:01 | 51 | 10.845 |
| 07/10/2026 16:01 | 149 | 10.845 |
| 07/10/2026 16:01 | 1 | 10.845 |
| 07/10/2026 16:01 | 1 | 10.845 |
| 07/10/2026 16:00 | 50 | 10.845 |
| 07/10/2026 16:00 | 100 | 10.845 |
| 07/10/2026 16:00 | 50 | 10.845 |
| 07/10/2026 16:00 | 150 | 10.845 |
| 07/10/2026 16:00 | 100 | 10.84 |
| 07/10/2026 16:00 | 100 | 10.84 |
| 07/10/2026 16:00 | 100 | 10.84 |
| 07/10/2026 16:00 | 100 | 10.84 |
| 07/10/2026 16:00 | 1 | 10.835 |
| 07/10/2026 16:00 | 1 | 10.835 |
| 07/10/2026 15:59 | 61 | 10.835 |
| 07/10/2026 15:59 | 100 | 10.84 |
| 07/10/2026 15:59 | 5 | 10.84 |
| 07/10/2026 15:59 | 5 | 10.84 |
| 07/10/2026 15:59 | 5 | 10.84 |
| 07/10/2026 15:59 | 71 | 10.84 |
| 07/10/2026 15:59 | 12 | 10.84 |
| 07/10/2026 15:59 | 3 | 10.84 |
| 07/10/2026 15:59 | 200 | 10.85 |
| 07/10/2026 15:59 | 100 | 10.85 |
| 07/10/2026 15:58 | 25 | 10.855 |
| 07/10/2026 15:58 | 8 | 10.85 |
| 07/10/2026 15:57 | 200 | 10.86 |
| 07/10/2026 15:57 | 100 | 10.86 |
| 07/10/2026 15:57 | 100 | 10.87 |
| 07/10/2026 15:57 | 93 | 10.87 |
| 07/10/2026 15:57 | 6 | 10.87 |
| 07/10/2026 15:57 | 1 | 10.87 |
| 07/10/2026 15:57 | 100 | 10.87 |
| 07/10/2026 15:57 | 1 | 10.87 |
| 07/10/2026 15:57 | 1 | 10.87 |
| 07/10/2026 15:56 | 2 | 10.855 |
| 07/10/2026 15:56 | 100 | 10.86 |
| 07/10/2026 15:56 | 53 | 10.86 |
| 07/10/2026 15:56 | 6 | 10.86 |
| 07/10/2026 15:56 | 200 | 10.86 |
| 07/10/2026 15:56 | 2 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 2 | 10.85 |
| 07/10/2026 15:56 | 5 | 10.85 |
| 07/10/2026 15:56 | 2 | 10.85 |
| 07/10/2026 15:56 | 4 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 3 | 10.85 |
| 07/10/2026 15:56 | 2 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 13 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.84 |
| 07/10/2026 15:56 | 1 | 10.84 |
| 07/10/2026 15:56 | 100 | 10.84 |
| 07/10/2026 15:56 | 26 | 10.84 |
| 07/10/2026 15:56 | 96 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 90 | 10.85 |
| 07/10/2026 15:56 | 2 | 10.855 |
| 07/10/2026 15:56 | 7 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 199 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:56 | 200 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 200 | 10.845 |
| 07/10/2026 15:56 | 91 | 10.845 |
| 07/10/2026 15:56 | 1 | 10.845 |
| 07/10/2026 15:56 | 100 | 10.84 |
| 07/10/2026 15:56 | 1 | 10.84 |
| 07/10/2026 15:56 | 150 | 10.845 |
| 07/10/2026 15:56 | 150 | 10.845 |
| 07/10/2026 15:56 | 600 | 10.84 |
| 07/10/2026 15:56 | 361 | 10.84 |
| 07/10/2026 15:56 | 500 | 10.84 |
| 07/10/2026 15:56 | 100 | 10.84 |
| 07/10/2026 15:56 | 10 | 10.84 |
| 07/10/2026 15:56 | 500 | 10.84 |
| 07/10/2026 15:56 | 120 | 10.84 |
| 07/10/2026 15:56 | 2 | 10.845 |
| 07/10/2026 15:56 | 120 | 10.85 |
| 07/10/2026 15:56 | 62 | 10.855 |
| 07/10/2026 15:56 | 200 | 10.855 |
| 07/10/2026 15:56 | 100 | 10.855 |
| 07/10/2026 15:56 | 200 | 10.855 |
| 07/10/2026 15:56 | 150 | 10.855 |
| 07/10/2026 15:56 | 250 | 10.85 |
| 07/10/2026 15:56 | 100 | 10.85 |
| 07/10/2026 15:56 | 5 | 10.85 |
| 07/10/2026 15:56 | 61 | 10.85 |
| 07/10/2026 15:56 | 1 | 10.85 |
| 07/10/2026 15:55 | 150 | 10.84 |
| 07/10/2026 15:55 | 4 | 10.84 |
| 07/10/2026 15:54 | 150 | 10.84 |
| 07/10/2026 15:54 | 9 | 10.84 |
| 07/10/2026 15:54 | 2 | 10.84 |
| 07/10/2026 15:54 | 50 | 10.84 |
| 07/10/2026 15:54 | 150 | 10.84 |
| 07/10/2026 15:54 | 2 | 10.84 |
| 07/10/2026 15:53 | 13 | 10.84 |
| 07/10/2026 15:52 | 100 | 10.85 |
| 07/10/2026 15:52 | 62 | 10.86 |
| 07/10/2026 15:52 | 38 | 10.86 |
| 07/10/2026 15:52 | 100 | 10.86 |
| 07/10/2026 15:52 | 62 | 10.86 |
| 07/10/2026 15:52 | 100 | 10.86 |
| 07/10/2026 15:52 | 2 | 10.85 |
| 07/10/2026 15:52 | 31 | 10.85 |
| 07/10/2026 15:52 | 1 | 10.85 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:51 | 1 | 10.84 |
| 07/10/2026 15:51 | 100 | 10.84 |
| 07/10/2026 15:50 | 10 | 10.84 |
| 07/10/2026 15:50 | 1 | 10.84 |
| 07/10/2026 15:50 | 99 | 10.84 |
| 07/10/2026 15:50 | 101 | 10.84 |
| 07/10/2026 15:50 | 4 | 10.84 |
| 07/10/2026 15:50 | 100 | 10.835 |
| 07/10/2026 15:50 | 1 | 10.835 |
| 07/10/2026 15:50 | 45 | 10.835 |
| 07/10/2026 15:50 | 150 | 10.835 |
| 07/10/2026 15:50 | 5 | 10.835 |
| 07/10/2026 15:50 | 3 | 10.835 |
| 07/10/2026 15:50 | 55 | 10.835 |
| 07/10/2026 15:50 | 100 | 10.835 |
| 07/10/2026 15:50 | 1 | 10.835 |
| 07/10/2026 15:50 | 50 | 10.835 |
| 07/10/2026 15:50 | 150 | 10.835 |
| 07/10/2026 15:50 | 4 | 10.85 |
| 07/10/2026 15:50 | 4 | 10.85 |
| 07/10/2026 15:50 | 54 | 10.855 |
| 07/10/2026 15:50 | 100 | 10.86 |
| 07/10/2026 15:50 | 10 | 10.86 |
| 07/10/2026 15:50 | 1 | 10.86 |
| 07/10/2026 15:49 | 57 | 10.865 |
| 07/10/2026 15:49 | 50 | 10.865 |
| 07/10/2026 15:49 | 150 | 10.865 |
| 07/10/2026 15:49 | 20 | 10.865 |
| 07/10/2026 15:49 | 150 | 10.865 |
| 07/10/2026 15:49 | 20 | 10.88 |
| 07/10/2026 15:49 | 39 | 10.88 |
| 07/10/2026 15:49 | 100 | 10.88 |
| 07/10/2026 15:49 | 1 | 10.88 |
| 07/10/2026 15:49 | 3 | 10.88 |
| 07/10/2026 15:48 | 3 | 10.88 |
| 07/10/2026 15:47 | 10 | 10.88 |
| 07/10/2026 15:47 | 47 | 10.89 |
| 07/10/2026 15:47 | 20 | 10.89 |
| 07/10/2026 15:47 | 1 | 10.88 |
| 07/10/2026 15:47 | 1 | 10.88 |
| 07/10/2026 15:47 | 100 | 10.88 |
| 07/10/2026 15:47 | 500 | 10.88 |
| 07/10/2026 15:47 | 198 | 10.88 |
| 07/10/2026 15:47 | 2 | 10.88 |
| 07/10/2026 15:47 | 1 | 10.875 |
| 07/10/2026 15:47 | 83 | 10.875 |
| 07/10/2026 15:46 | 17 | 10.875 |
| 07/10/2026 15:46 | 33 | 10.875 |
| 07/10/2026 15:46 | 67 | 10.875 |
| 07/10/2026 15:46 | 3 | 10.875 |
| 07/10/2026 15:46 | 2 | 10.875 |
| 07/10/2026 15:46 | 144 | 10.87 |
| 07/10/2026 15:46 | 56 | 10.87 |
| 07/10/2026 15:46 | 44 | 10.865 |
| 07/10/2026 15:46 | 100 | 10.865 |
| 07/10/2026 15:46 | 6 | 10.87 |
| 07/10/2026 15:46 | 17 | 10.87 |
| 07/10/2026 15:46 | 123 | 10.87 |
| 07/10/2026 15:46 | 52 | 10.88 |
| 07/10/2026 15:46 | 6 | 10.88 |
| 07/10/2026 15:46 | 100 | 10.88 |
| 07/10/2026 15:46 | 200 | 10.88 |
| 07/10/2026 15:46 | 1 | 10.88 |
| 07/10/2026 15:46 | 140 | 10.88 |
| 07/10/2026 15:46 | 20 | 10.88 |
| 07/10/2026 15:46 | 20 | 10.89 |
| 07/10/2026 15:46 | 20 | 10.89 |
| 07/10/2026 15:46 | 120 | 10.89 |
| 07/10/2026 15:46 | 111 | 10.89 |
| 07/10/2026 15:46 | 500 | 10.89 |
| 07/10/2026 15:46 | 12 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 89 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 90 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:46 | 300 | 10.89 |
| 07/10/2026 15:46 | 37 | 10.89 |
| 07/10/2026 15:46 | 3 | 10.89 |
| 07/10/2026 15:46 | 3 | 10.89 |
| 07/10/2026 15:46 | 374 | 10.89 |
| 07/10/2026 15:46 | 100 | 10.89 |
| 07/10/2026 15:45 | 20 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.88 |
| 07/10/2026 15:45 | 300 | 10.85 |
| 07/10/2026 15:45 | 100 | 10.835 |
| 07/10/2026 15:45 | 100 | 10.83 |
| 07/10/2026 15:45 | 100 | 10.83 |
| 07/10/2026 15:45 | 25 | 10.83 |
| 07/10/2026 15:45 | 100 | 10.825 |
| 07/10/2026 15:45 | 1 | 10.825 |
| 07/10/2026 15:45 | 52 | 10.825 |
| 07/10/2026 15:45 | 150 | 10.825 |
| 07/10/2026 15:45 | 55 | 10.825 |
| 07/10/2026 15:45 | 92 | 10.84 |
| 07/10/2026 15:45 | 97 | 10.85 |
| 07/10/2026 15:45 | 100 | 10.85 |
| 07/10/2026 15:45 | 400 | 10.85 |
| 07/10/2026 15:44 | 29 | 10.855 |
| 07/10/2026 15:44 | 50 | 10.855 |
| 07/10/2026 15:44 | 150 | 10.855 |
| 07/10/2026 15:44 | 150 | 10.855 |
| 07/10/2026 15:44 | 92 | 10.86 |
| 07/10/2026 15:44 | 147 | 10.86 |
| 07/10/2026 15:44 | 3 | 10.86 |
| 07/10/2026 15:44 | 150 | 10.855 |
| 07/10/2026 15:43 | 500 | 10.85 |
| 07/10/2026 15:43 | 11 | 10.85 |
| 07/10/2026 15:43 | 100 | 10.85 |
| 07/10/2026 15:43 | 50 | 10.845 |
| 07/10/2026 15:43 | 150 | 10.845 |
| 07/10/2026 15:43 | 39 | 10.84 |
| 07/10/2026 15:43 | 200 | 10.84 |
| 07/10/2026 15:43 | 300 | 10.84 |
| 07/10/2026 15:43 | 13 | 10.84 |
| 07/10/2026 15:43 | 2 | 10.84 |
| 07/10/2026 15:43 | 29 | 10.84 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 67 | 10.84 |
| 07/10/2026 15:43 | 200 | 10.835 |
| 07/10/2026 15:43 | 13 | 10.84 |
| 07/10/2026 15:43 | 100 | 10.835 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 2 | 10.84 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 29 | 10.84 |
| 07/10/2026 15:43 | 80 | 10.84 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 2 | 10.84 |
| 07/10/2026 15:43 | 368 | 10.84 |
| 07/10/2026 15:43 | 1 | 10.84 |
| 07/10/2026 15:43 | 109 | 10.84 |
| 07/10/2026 15:43 | 50 | 10.835 |
| 07/10/2026 15:43 | 150 | 10.835 |
| 07/10/2026 15:43 | 2 | 10.83 |
| 07/10/2026 15:43 | 6 | 10.83 |
| 07/10/2026 15:43 | 1 | 10.83 |
| 07/10/2026 15:43 | 3 | 10.83 |
| 07/10/2026 15:43 | 6 | 10.83 |
| 07/10/2026 15:43 | 109 | 10.83 |
| 07/10/2026 15:43 | 70 | 10.825 |
| 07/10/2026 15:43 | 130 | 10.825 |
| 07/10/2026 15:43 | 50 | 10.825 |
| 07/10/2026 15:42 | 12 | 10.825 |
| 07/10/2026 15:42 | 150 | 10.825 |
| 07/10/2026 15:42 | 50 | 10.825 |
| 07/10/2026 15:42 | 150 | 10.825 |
| 07/10/2026 15:42 | 68 | 10.83 |
| 07/10/2026 15:42 | 12 | 10.83 |
| 07/10/2026 15:42 | 59 | 10.85 |
| 07/10/2026 15:42 | 101 | 10.85 |
| 07/10/2026 15:42 | 99 | 10.85 |
| 07/10/2026 15:42 | 300 | 10.86 |
| 07/10/2026 15:42 | 64 | 10.86 |
| 07/10/2026 15:42 | 1 | 10.86 |
| 07/10/2026 15:42 | 18 | 10.865 |
| 07/10/2026 15:42 | 25 | 10.865 |
| 07/10/2026 15:42 | 150 | 10.865 |
| 07/10/2026 15:42 | 7 | 10.865 |
| 07/10/2026 15:42 | 10 | 10.875 |
| 07/10/2026 15:42 | 100 | 10.88 |
| 07/10/2026 15:42 | 300 | 10.88 |
| 07/10/2026 15:42 | 100 | 10.88 |
| 07/10/2026 15:41 | 150 | 10.885 |
| 07/10/2026 15:41 | 200 | 10.895 |
| 07/10/2026 15:41 | 150 | 10.895 |
| 07/10/2026 15:41 | 60 | 10.90 |
| 07/10/2026 15:41 | 150 | 10.905 |
| 07/10/2026 15:41 | 60 | 10.91 |
| 07/10/2026 15:41 | 1 | 10.91 |
| 07/10/2026 15:40 | 50 | 10.915 |
| 07/10/2026 15:40 | 150 | 10.915 |
| 07/10/2026 15:40 | 50 | 10.915 |
| 07/10/2026 15:40 | 150 | 10.915 |
| 07/10/2026 15:40 | 100 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.92 |
| 07/10/2026 15:40 | 10 | 10.92 |
| 07/10/2026 15:40 | 4 | 10.925 |
| 07/10/2026 15:40 | 1 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.92 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:40 | 200 | 10.91 |
| 07/10/2026 15:40 | 195 | 10.91 |
| 07/10/2026 15:40 | 3 | 10.91 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:40 | 4 | 10.90 |
| 07/10/2026 15:40 | 200 | 10.90 |
| 07/10/2026 15:40 | 4 | 10.90 |
| 07/10/2026 15:39 | 49 | 10.895 |
| 07/10/2026 15:39 | 150 | 10.895 |
| 07/10/2026 15:39 | 400 | 10.90 |
| 07/10/2026 15:38 | 20 | 10.90 |
| 07/10/2026 15:37 | 100 | 10.905 |
| 07/10/2026 15:37 | 100 | 10.905 |
| 07/10/2026 15:37 | 100 | 10.905 |
| 07/10/2026 15:37 | 46 | 10.905 |
| 07/10/2026 15:37 | 22 | 10.91 |
| 07/10/2026 15:37 | 53 | 10.91 |
| 07/10/2026 15:37 | 12 | 10.91 |
| 07/10/2026 15:37 | 150 | 10.915 |
| 07/10/2026 15:37 | 40 | 10.92 |
| 07/10/2026 15:36 | 150 | 10.925 |
| 07/10/2026 15:36 | 150 | 10.925 |
| 07/10/2026 15:36 | 100 | 10.92 |
| 07/10/2026 15:36 | 100 | 10.92 |
| 07/10/2026 15:36 | 500 | 10.92 |
| 07/10/2026 15:36 | 50 | 10.915 |
| 07/10/2026 15:36 | 150 | 10.915 |
| 07/10/2026 15:36 | 100 | 10.915 |
| 07/10/2026 15:36 | 200 | 10.92 |
| 07/10/2026 15:36 | 100 | 10.92 |
| 07/10/2026 15:36 | 100 | 10.92 |
| 07/10/2026 15:36 | 50 | 10.935 |
| 07/10/2026 15:36 | 100 | 10.935 |
| 07/10/2026 15:36 | 150 | 10.935 |
| 07/10/2026 15:36 | 50 | 10.935 |
| 07/10/2026 15:36 | 100 | 10.935 |
| 07/10/2026 15:36 | 150 | 10.935 |
| 07/10/2026 15:36 | 150 | 10.935 |
| 07/10/2026 15:36 | 173 | 10.94 |
| 07/10/2026 15:36 | 300 | 10.94 |
| 07/10/2026 15:36 | 7 | 10.94 |
| 07/10/2026 15:36 | 320 | 10.94 |
| 07/10/2026 15:36 | 111 | 10.93 |
| 07/10/2026 15:36 | 4 | 10.93 |
| 07/10/2026 15:36 | 100 | 10.93 |
| 07/10/2026 15:36 | 1 | 10.93 |
| 07/10/2026 15:36 | 200 | 10.94 |
| 07/10/2026 15:36 | 100 | 10.94 |
| 07/10/2026 15:36 | 197 | 10.945 |
| 07/10/2026 15:36 | 3 | 10.945 |
| 07/10/2026 15:35 | 150 | 10.945 |
| 07/10/2026 15:35 | 150 | 10.95 |
| 07/10/2026 15:35 | 200 | 10.95 |
| 07/10/2026 15:35 | 200 | 10.95 |
| 07/10/2026 15:35 | 182 | 10.95 |
| 07/10/2026 15:35 | 200 | 10.97 |
| 07/10/2026 15:35 | 200 | 10.97 |
| 07/10/2026 15:35 | 200 | 10.965 |
| 07/10/2026 15:35 | 200 | 10.965 |
| 07/10/2026 15:35 | 100 | 10.97 |
| 07/10/2026 15:35 | 600 | 10.97 |
| 07/10/2026 15:35 | 100 | 10.97 |
| 07/10/2026 15:35 | 40 | 10.97 |
| 07/10/2026 15:35 | 100 | 10.97 |
| 07/10/2026 15:35 | 100 | 10.98 |
| 07/10/2026 15:35 | 40 | 10.98 |
| 07/10/2026 15:35 | 200 | 10.995 |
| 07/10/2026 15:35 | 100 | 11.01 |
| 07/10/2026 15:35 | 200 | 10.99 |
| 07/10/2026 15:35 | 50 | 10.99 |
| 07/10/2026 15:35 | 150 | 10.99 |
| 07/10/2026 15:33 | 200 | 11.01 |
| 07/10/2026 15:33 | 200 | 11.01 |
| 07/10/2026 15:32 | 10 | 11.01 |
| 07/10/2026 15:31 | 200 | 11.01 |
| 07/10/2026 15:31 | 50 | 11.01 |
| 07/10/2026 15:31 | 150 | 11.01 |
| 07/10/2026 15:31 | 100 | 10.99 |
| 07/10/2026 15:31 | 100 | 10.99 |
| 07/10/2026 15:31 | 300 | 11.00 |
| 07/10/2026 15:30 | 150 | 11.035 |
| 07/10/2026 15:30 | 4 | 11.035 |
| 07/10/2026 15:30 | 99 | 11.03 |
| 07/10/2026 15:30 | 1 | 11.03 |
| 07/10/2026 15:30 | 10 | 11.00 |
| 07/10/2026 15:30 | 1000 | 11.00 |
| 07/10/2026 15:30 | 30425 | 10.99 |
| 07/10/2026 15:30 | 76 | 10.98 |
| 07/10/2026 15:30 | 32 | 11.00 |
| 07/10/2026 15:25 | 10 | 10.84 |
| 07/10/2026 15:25 | 10 | 10.84 |
| 07/10/2026 15:25 | 10 | 10.84 |