Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.59
-0.01
(
-0.09% )
|
11.60
|
7,200 |
11.61
|
26,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.59 |
| 10/16/2026 23:20 | � | 11.59 |
| 10/16/2026 22:30 | � | 11.59 |
| 10/16/2026 22:00 | � | 11.59 |
| 10/16/2026 22:00 | 475431 | 11.59 |
| 10/16/2026 21:59 | 19 | 11.605 |
| 10/16/2026 21:59 | 32 | 11.605 |
| 10/16/2026 21:59 | 48 | 11.605 |
| 10/16/2026 21:59 | 52 | 11.605 |
| 10/16/2026 21:59 | 9 | 11.605 |
| 10/16/2026 21:59 | 38 | 11.605 |
| 10/16/2026 21:59 | 1 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.61 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 400 | 11.61 |
| 10/16/2026 21:59 | 200 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 3 | 11.605 |
| 10/16/2026 21:59 | 97 | 11.605 |
| 10/16/2026 21:59 | 42 | 11.605 |
| 10/16/2026 21:59 | 3 | 11.605 |
| 10/16/2026 21:59 | 97 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 3 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 200 | 11.605 |
| 10/16/2026 21:59 | 160 | 11.61 |
| 10/16/2026 21:59 | 200 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 43 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 224 | 11.61 |
| 10/16/2026 21:59 | 200 | 11.61 |
| 10/16/2026 21:59 | 200 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 7 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 96 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 96 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 96 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 96 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 96 | 11.605 |
| 10/16/2026 21:59 | 4 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 1 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 93 | 11.605 |
| 10/16/2026 21:59 | 7 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 217 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.60 |
| 10/16/2026 21:59 | 200 | 11.60 |
| 10/16/2026 21:59 | 800 | 11.60 |
| 10/16/2026 21:59 | 300 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 98 | 11.605 |
| 10/16/2026 21:59 | 2 | 11.605 |
| 10/16/2026 21:59 | 98 | 11.605 |
| 10/16/2026 21:59 | 2 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.605 |
| 10/16/2026 21:59 | 100 | 11.60 |
| 10/16/2026 21:59 | 1309 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.60 |
| 10/16/2026 21:59 | 1500 | 11.60 |
| 10/16/2026 21:59 | 6000 | 11.60 |
| 10/16/2026 21:59 | 125 | 11.60 |
| 10/16/2026 21:59 | 25 | 11.60 |
| 10/16/2026 21:59 | 25 | 11.60 |
| 10/16/2026 21:59 | 436 | 11.60 |
| 10/16/2026 21:59 | 111 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.60 |
| 10/16/2026 21:59 | 2539 | 11.60 |
| 10/16/2026 21:59 | 1567 | 11.60 |
| 10/16/2026 21:59 | 18 | 11.60 |
| 10/16/2026 21:59 | 5700 | 11.60 |
| 10/16/2026 21:59 | 437 | 11.60 |
| 10/16/2026 21:59 | 163 | 11.60 |
| 10/16/2026 21:59 | 837 | 11.60 |
| 10/16/2026 21:59 | 3 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 200 | 11.60 |
| 10/16/2026 21:59 | 1 | 11.60 |
| 10/16/2026 21:59 | 421 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.60 |
| 10/16/2026 21:59 | 600 | 11.60 |
| 10/16/2026 21:59 | 200 | 11.60 |
| 10/16/2026 21:59 | 200 | 11.60 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 1 | 11.595 |
| 10/16/2026 21:59 | 99 | 11.595 |
| 10/16/2026 21:59 | 1 | 11.595 |
| 10/16/2026 21:59 | 500 | 11.595 |
| 10/16/2026 21:59 | 100 | 11.595 |
| 10/16/2026 21:59 | 686 | 11.595 |
| 10/16/2026 21:59 | 2500 | 11.59 |
| 10/16/2026 21:59 | 80 | 11.59 |
| 10/16/2026 21:59 | 100 | 11.59 |
| 10/16/2026 21:59 | 2839 | 11.59 |
| 10/16/2026 21:59 | 717 | 11.59 |
| 10/16/2026 21:59 | 323 | 11.59 |
| 10/16/2026 21:59 | 677 | 11.59 |
| 10/16/2026 21:59 | 3723 | 11.59 |
| 10/16/2026 21:59 | 1977 | 11.59 |
| 10/16/2026 21:59 | 2300 | 11.59 |
| 10/16/2026 21:59 | 100 | 11.59 |
| 10/16/2026 21:59 | 500 | 11.59 |
| 10/16/2026 21:59 | 500 | 11.59 |
| 10/16/2026 21:59 | 40 | 11.59 |
| 10/16/2026 21:59 | 2000 | 11.59 |
| 10/16/2026 21:59 | 200 | 11.59 |
| 10/16/2026 21:59 | 161 | 11.59 |
| 10/16/2026 21:59 | 36 | 11.59 |
| 10/16/2026 21:59 | 297 | 11.59 |
| 10/16/2026 21:59 | 125 | 11.59 |
| 10/16/2026 21:59 | 100 | 11.59 |
| 10/16/2026 21:59 | 1000 | 11.59 |
| 10/16/2026 21:59 | 50 | 11.59 |
| 10/16/2026 21:59 | 3 | 11.59 |
| 10/16/2026 21:59 | 2 | 11.59 |
| 10/16/2026 21:59 | 164 | 11.59 |
| 10/16/2026 21:59 | 53 | 11.59 |
| 10/16/2026 21:59 | 314 | 11.59 |
| 10/16/2026 21:59 | 100 | 11.59 |
| 10/16/2026 21:59 | 3 | 11.59 |
| 10/16/2026 21:59 | 125 | 11.59 |
| 10/16/2026 21:59 | 15 | 11.59 |
| 10/16/2026 21:59 | 255 | 11.59 |
| 10/16/2026 21:59 | 800 | 11.59 |
| 10/16/2026 21:59 | 38 | 11.59 |
| 10/16/2026 21:59 | 125 | 11.59 |
| 10/16/2026 21:59 | 226 | 11.59 |
| 10/16/2026 21:59 | 2 | 11.59 |
| 10/16/2026 21:59 | 7 | 11.59 |
| 10/16/2026 21:59 | 125 | 11.59 |
| 10/16/2026 21:59 | 25 | 11.59 |
| 10/16/2026 21:59 | 827 | 11.59 |
| 10/16/2026 21:59 | 150 | 11.59 |
| 10/16/2026 21:59 | 24 | 11.59 |
| 10/16/2026 21:59 | 50 | 11.59 |
| 10/16/2026 21:59 | 370 | 11.59 |
| 10/16/2026 21:59 | 1506 | 11.59 |
| 10/16/2026 21:59 | 5700 | 11.59 |
| 10/16/2026 21:59 | 323 | 11.59 |
| 10/16/2026 21:59 | 39 | 11.59 |
| 10/16/2026 21:59 | 1253 | 11.59 |
| 10/16/2026 21:59 | 400 | 11.59 |
| 10/16/2026 21:59 | 159 | 11.59 |
| 10/16/2026 21:59 | 76 | 11.59 |
| 10/16/2026 21:59 | 3 | 11.59 |
| 10/16/2026 21:59 | 7 | 11.59 |
| 10/16/2026 21:59 | 13 | 11.59 |
| 10/16/2026 21:59 | 20 | 11.59 |
| 10/16/2026 21:59 | 50 | 11.59 |
| 10/16/2026 21:59 | 80 | 11.59 |
| 10/16/2026 21:59 | 4 | 11.59 |
| 10/16/2026 21:59 | 1 | 11.59 |
| 10/16/2026 21:59 | 13 | 11.59 |
| 10/16/2026 21:59 | 54 | 11.59 |
| 10/16/2026 21:59 | 336 | 11.59 |
| 10/16/2026 21:59 | 2394 | 11.59 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 14 | 11.585 |
| 10/16/2026 21:59 | 86 | 11.585 |
| 10/16/2026 21:59 | 14 | 11.585 |
| 10/16/2026 21:59 | 86 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 5 | 11.585 |
| 10/16/2026 21:59 | 95 | 11.585 |
| 10/16/2026 21:59 | 5 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 4 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 189 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 2 | 11.585 |
| 10/16/2026 21:59 | 2 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 158 | 11.59 |
| 10/16/2026 21:59 | 800 | 11.59 |
| 10/16/2026 21:59 | 800 | 11.59 |
| 10/16/2026 21:59 | 1100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 1 | 11.585 |
| 10/16/2026 21:59 | 300 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 647 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 174 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 23 | 11.58 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 74 | 11.585 |
| 10/16/2026 21:59 | 26 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 36 | 11.585 |
| 10/16/2026 21:59 | 64 | 11.585 |
| 10/16/2026 21:59 | 36 | 11.585 |
| 10/16/2026 21:59 | 64 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 200 | 11.58 |
| 10/16/2026 21:59 | 43 | 11.58 |
| 10/16/2026 21:59 | 82 | 11.58 |
| 10/16/2026 21:59 | 175 | 11.58 |
| 10/16/2026 21:59 | 25 | 11.58 |
| 10/16/2026 21:59 | 75 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 125 | 11.58 |
| 10/16/2026 21:59 | 9 | 11.58 |
| 10/16/2026 21:59 | 21 | 11.58 |
| 10/16/2026 21:59 | 17 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 94 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 90 | 11.58 |
| 10/16/2026 21:59 | 110 | 11.58 |
| 10/16/2026 21:59 | 38 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 32 | 11.58 |
| 10/16/2026 21:59 | 68 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 573 | 11.58 |
| 10/16/2026 21:59 | 4 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 64 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 36 | 11.58 |
| 10/16/2026 21:59 | 165 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 88 | 11.58 |
| 10/16/2026 21:59 | 41 | 11.58 |
| 10/16/2026 21:59 | 4 | 11.58 |
| 10/16/2026 21:59 | 98 | 11.58 |
| 10/16/2026 21:59 | 12 | 11.58 |
| 10/16/2026 21:59 | 18 | 11.58 |
| 10/16/2026 21:59 | 72 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 197 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 36 | 11.585 |
| 10/16/2026 21:59 | 46 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 36 | 11.585 |
| 10/16/2026 21:59 | 50 | 11.585 |
| 10/16/2026 21:59 | 50 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 5 | 11.585 |
| 10/16/2026 21:59 | 128 | 11.58 |
| 10/16/2026 21:59 | 9 | 11.58 |
| 10/16/2026 21:59 | 63 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 44 | 11.58 |
| 10/16/2026 21:59 | 56 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 44 | 11.58 |
| 10/16/2026 21:59 | 56 | 11.58 |
| 10/16/2026 21:59 | 65 | 11.58 |
| 10/16/2026 21:59 | 35 | 11.58 |
| 10/16/2026 21:59 | 5 | 11.58 |
| 10/16/2026 21:59 | 95 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 103 | 11.58 |
| 10/16/2026 21:59 | 97 | 11.585 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 402 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 108 | 11.58 |
| 10/16/2026 21:59 | 400 | 11.58 |
| 10/16/2026 21:59 | 4 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 5 | 11.58 |
| 10/16/2026 21:59 | 62 | 11.58 |
| 10/16/2026 21:59 | 91 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 45 | 11.58 |
| 10/16/2026 21:59 | 55 | 11.585 |
| 10/16/2026 21:59 | 48 | 11.585 |
| 10/16/2026 21:59 | 97 | 11.585 |
| 10/16/2026 21:59 | 3 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 94 | 11.58 |
| 10/16/2026 21:59 | 1044 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 226 | 11.58 |
| 10/16/2026 21:59 | 5 | 11.58 |
| 10/16/2026 21:59 | 4 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.58 |
| 10/16/2026 21:59 | 4 | 11.58 |
| 10/16/2026 21:59 | 15 | 11.58 |
| 10/16/2026 21:59 | 200 | 11.58 |
| 10/16/2026 21:59 | 47 | 11.58 |
| 10/16/2026 21:59 | 50 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 200 | 11.585 |
| 10/16/2026 21:59 | 300 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 2 | 11.585 |
| 10/16/2026 21:59 | 98 | 11.585 |
| 10/16/2026 21:59 | 2 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 30 | 11.585 |
| 10/16/2026 21:59 | 303 | 11.58 |
| 10/16/2026 21:59 | 367 | 11.58 |
| 10/16/2026 21:59 | 500 | 11.58 |
| 10/16/2026 21:59 | 478 | 11.58 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 122 | 11.58 |
| 10/16/2026 21:59 | 78 | 11.585 |
| 10/16/2026 21:59 | 22 | 11.585 |
| 10/16/2026 21:59 | 54 | 11.585 |
| 10/16/2026 21:59 | 46 | 11.585 |
| 10/16/2026 21:59 | 64 | 11.585 |
| 10/16/2026 21:59 | 19 | 11.585 |
| 10/16/2026 21:59 | 17 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 25 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:59 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 88 | 11.585 |
| 10/16/2026 21:58 | 12 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 53 | 11.585 |
| 10/16/2026 21:58 | 47 | 11.585 |
| 10/16/2026 21:58 | 53 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 97 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 97 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 6 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 94 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 6 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 90 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 44 | 11.59 |
| 10/16/2026 21:58 | 47 | 11.59 |
| 10/16/2026 21:58 | 67 | 11.59 |
| 10/16/2026 21:58 | 726 | 11.59 |
| 10/16/2026 21:58 | 125 | 11.59 |
| 10/16/2026 21:58 | 335 | 11.59 |
| 10/16/2026 21:58 | 91 | 11.59 |
| 10/16/2026 21:58 | 1700 | 11.59 |
| 10/16/2026 21:58 | 106 | 11.59 |
| 10/16/2026 21:58 | 211 | 11.59 |
| 10/16/2026 21:58 | 300 | 11.59 |
| 10/16/2026 21:58 | 500 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 680 | 11.59 |
| 10/16/2026 21:58 | 441 | 11.59 |
| 10/16/2026 21:58 | 700 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 800 | 11.59 |
| 10/16/2026 21:58 | 91 | 11.595 |
| 10/16/2026 21:58 | 9 | 11.595 |
| 10/16/2026 21:58 | 100 | 11.595 |
| 10/16/2026 21:58 | 100 | 11.595 |
| 10/16/2026 21:58 | 100 | 11.595 |
| 10/16/2026 21:58 | 100 | 11.595 |
| 10/16/2026 21:58 | 23 | 11.595 |
| 10/16/2026 21:58 | 77 | 11.595 |
| 10/16/2026 21:58 | 23 | 11.595 |
| 10/16/2026 21:58 | 77 | 11.595 |
| 10/16/2026 21:58 | 23 | 11.595 |
| 10/16/2026 21:58 | 523 | 11.595 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 300 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 600 | 11.59 |
| 10/16/2026 21:58 | 89 | 11.59 |
| 10/16/2026 21:58 | 1200 | 11.59 |
| 10/16/2026 21:58 | 98 | 11.59 |
| 10/16/2026 21:58 | 81 | 11.59 |
| 10/16/2026 21:58 | 162 | 11.59 |
| 10/16/2026 21:58 | 600 | 11.59 |
| 10/16/2026 21:58 | 51 | 11.59 |
| 10/16/2026 21:58 | 13 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 300 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 3 | 11.59 |
| 10/16/2026 21:58 | 9 | 11.59 |
| 10/16/2026 21:58 | 39 | 11.59 |
| 10/16/2026 21:58 | 156 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 300 | 11.59 |
| 10/16/2026 21:58 | 23 | 11.59 |
| 10/16/2026 21:58 | 110 | 11.59 |
| 10/16/2026 21:58 | 403 | 11.59 |
| 10/16/2026 21:58 | 12 | 11.59 |
| 10/16/2026 21:58 | 45 | 11.59 |
| 10/16/2026 21:58 | 183 | 11.59 |
| 10/16/2026 21:58 | 55 | 11.59 |
| 10/16/2026 21:58 | 102 | 11.59 |
| 10/16/2026 21:58 | 106 | 11.59 |
| 10/16/2026 21:58 | 600 | 11.59 |
| 10/16/2026 21:58 | 5 | 11.59 |
| 10/16/2026 21:58 | 109 | 11.59 |
| 10/16/2026 21:58 | 116 | 11.59 |
| 10/16/2026 21:58 | 2 | 11.59 |
| 10/16/2026 21:58 | 6 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 7 | 11.59 |
| 10/16/2026 21:58 | 86 | 11.59 |
| 10/16/2026 21:58 | 25 | 11.59 |
| 10/16/2026 21:58 | 102 | 11.59 |
| 10/16/2026 21:58 | 107 | 11.59 |
| 10/16/2026 21:58 | 30 | 11.59 |
| 10/16/2026 21:58 | 119 | 11.59 |
| 10/16/2026 21:58 | 77 | 11.59 |
| 10/16/2026 21:58 | 5 | 11.59 |
| 10/16/2026 21:58 | 22 | 11.59 |
| 10/16/2026 21:58 | 86 | 11.59 |
| 10/16/2026 21:58 | 147 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 185 | 11.59 |
| 10/16/2026 21:58 | 1100 | 11.59 |
| 10/16/2026 21:58 | 200 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 700 | 11.59 |
| 10/16/2026 21:58 | 27 | 11.59 |
| 10/16/2026 21:58 | 82 | 11.59 |
| 10/16/2026 21:58 | 50 | 11.59 |
| 10/16/2026 21:58 | 51 | 11.59 |
| 10/16/2026 21:58 | 4 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 2 | 11.59 |
| 10/16/2026 21:58 | 2 | 11.59 |
| 10/16/2026 21:58 | 5 | 11.59 |
| 10/16/2026 21:58 | 21 | 11.59 |
| 10/16/2026 21:58 | 185 | 11.59 |
| 10/16/2026 21:58 | 1 | 11.59 |
| 10/16/2026 21:58 | 43 | 11.59 |
| 10/16/2026 21:58 | 13 | 11.59 |
| 10/16/2026 21:58 | 12 | 11.59 |
| 10/16/2026 21:58 | 21 | 11.59 |
| 10/16/2026 21:58 | 51 | 11.59 |
| 10/16/2026 21:58 | 96 | 11.59 |
| 10/16/2026 21:58 | 106 | 11.59 |
| 10/16/2026 21:58 | 11 | 11.59 |
| 10/16/2026 21:58 | 19 | 11.59 |
| 10/16/2026 21:58 | 48 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 200 | 11.59 |
| 10/16/2026 21:58 | 800 | 11.59 |
| 10/16/2026 21:58 | 25 | 11.59 |
| 10/16/2026 21:58 | 102 | 11.59 |
| 10/16/2026 21:58 | 8 | 11.59 |
| 10/16/2026 21:58 | 25 | 11.59 |
| 10/16/2026 21:58 | 1001 | 11.59 |
| 10/16/2026 21:58 | 50 | 11.59 |
| 10/16/2026 21:58 | 4 | 11.59 |
| 10/16/2026 21:58 | 13 | 11.59 |
| 10/16/2026 21:58 | 100 | 11.59 |
| 10/16/2026 21:58 | 600 | 11.59 |
| 10/16/2026 21:58 | 51 | 11.585 |
| 10/16/2026 21:58 | 49 | 11.585 |
| 10/16/2026 21:58 | 51 | 11.585 |
| 10/16/2026 21:58 | 3 | 11.585 |
| 10/16/2026 21:58 | 46 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 2 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 20 | 11.585 |
| 10/16/2026 21:58 | 80 | 11.585 |
| 10/16/2026 21:58 | 20 | 11.585 |
| 10/16/2026 21:58 | 80 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 66 | 11.585 |
| 10/16/2026 21:58 | 112 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 17 | 11.585 |
| 10/16/2026 21:58 | 83 | 11.585 |
| 10/16/2026 21:58 | 6 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 112 | 11.585 |
| 10/16/2026 21:58 | 17 | 11.585 |
| 10/16/2026 21:58 | 1 | 11.585 |
| 10/16/2026 21:58 | 6 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 12 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 12 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 12 | 11.585 |
| 10/16/2026 21:58 | 5 | 11.585 |
| 10/16/2026 21:58 | 13 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 12 | 11.585 |
| 10/16/2026 21:58 | 18 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 9 | 11.585 |
| 10/16/2026 21:58 | 21 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 20 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 30 | 11.585 |
| 10/16/2026 21:58 | 55 | 11.585 |
| 10/16/2026 21:58 | 54 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 9 | 11.585 |
| 10/16/2026 21:58 | 57 | 11.585 |
| 10/16/2026 21:58 | 54 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 44 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 51 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 28 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 40 | 11.585 |
| 10/16/2026 21:58 | 60 | 11.585 |
| 10/16/2026 21:58 | 100 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:58 | 10 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 61 | 11.585 |
| 10/16/2026 21:57 | 3 | 11.585 |
| 10/16/2026 21:57 | 36 | 11.585 |
| 10/16/2026 21:57 | 64 | 11.585 |
| 10/16/2026 21:57 | 36 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 13 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 64 | 11.585 |
| 10/16/2026 21:57 | 36 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 20 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 500 | 11.58 |
| 10/16/2026 21:57 | 50 | 11.58 |
| 10/16/2026 21:57 | 8 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 114 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 80 | 11.58 |
| 10/16/2026 21:57 | 43 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 36 | 11.58 |
| 10/16/2026 21:57 | 231 | 11.58 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 90 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 5 | 11.58 |
| 10/16/2026 21:57 | 469 | 11.58 |
| 10/16/2026 21:57 | 1928 | 11.58 |
| 10/16/2026 21:57 | 800 | 11.58 |
| 10/16/2026 21:57 | 441 | 11.58 |
| 10/16/2026 21:57 | 64 | 11.575 |
| 10/16/2026 21:57 | 36 | 11.575 |
| 10/16/2026 21:57 | 64 | 11.575 |
| 10/16/2026 21:57 | 36 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 3 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.57 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 300 | 11.58 |
| 10/16/2026 21:57 | 20 | 11.58 |
| 10/16/2026 21:57 | 10500 | 11.58 |
| 10/16/2026 21:57 | 12 | 11.58 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 700 | 11.58 |
| 10/16/2026 21:57 | 600 | 11.58 |
| 10/16/2026 21:57 | 2 | 11.58 |
| 10/16/2026 21:57 | 317 | 11.58 |
| 10/16/2026 21:57 | 269 | 11.58 |
| 10/16/2026 21:57 | 431 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 8 | 11.58 |
| 10/16/2026 21:57 | 8 | 11.58 |
| 10/16/2026 21:57 | 8 | 11.58 |
| 10/16/2026 21:57 | 8 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 164 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 436 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.585 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 555 | 11.58 |
| 10/16/2026 21:57 | 445 | 11.58 |
| 10/16/2026 21:57 | 109 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 800 | 11.58 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 1 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 401 | 11.58 |
| 10/16/2026 21:57 | 61 | 11.58 |
| 10/16/2026 21:57 | 122 | 11.58 |
| 10/16/2026 21:57 | 590 | 11.58 |
| 10/16/2026 21:57 | 1723 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 88 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 155 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 97 | 11.575 |
| 10/16/2026 21:57 | 3 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 18 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 3 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.57 |
| 10/16/2026 21:57 | 292 | 11.58 |
| 10/16/2026 21:57 | 600 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 99 | 11.58 |
| 10/16/2026 21:57 | 1 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 12 | 11.58 |
| 10/16/2026 21:57 | 160 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 29 | 11.58 |
| 10/16/2026 21:57 | 1 | 11.58 |
| 10/16/2026 21:57 | 4 | 11.58 |
| 10/16/2026 21:57 | 16 | 11.58 |
| 10/16/2026 21:57 | 63 | 11.58 |
| 10/16/2026 21:57 | 57 | 11.58 |
| 10/16/2026 21:57 | 150 | 11.58 |
| 10/16/2026 21:57 | 600 | 11.58 |
| 10/16/2026 21:57 | 2 | 11.58 |
| 10/16/2026 21:57 | 75 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.58 |
| 10/16/2026 21:57 | 1637 | 11.58 |
| 10/16/2026 21:57 | 200 | 11.58 |
| 10/16/2026 21:57 | 800 | 11.58 |
| 10/16/2026 21:57 | 312 | 11.58 |
| 10/16/2026 21:57 | 488 | 11.58 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:57 | 100 | 11.575 |
| 10/16/2026 21:56 | 100 | 11.575 |
| 10/16/2026 21:56 | 100 | 11.575 |
| 10/16/2026 21:56 | 100 | 11.575 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 140 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 51 | 11.57 |
| 10/16/2026 21:56 | 200 | 11.57 |
| 10/16/2026 21:56 | 6 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 1462 | 11.57 |
| 10/16/2026 21:56 | 100 | 11.57 |
| 10/16/2026 21:56 | 800 | 11.57 |
| 10/16/2026 21:56 | 140 | 11.56 |
| 10/16/2026 21:56 | 500 | 11.56 |
| 10/16/2026 21:56 | 600 | 11.56 |
| 10/16/2026 21:56 | 100 | 11.56 |
| 10/16/2026 21:56 | 20 | 11.56 |
| 10/16/2026 21:56 | 200 | 11.56 |
| 10/16/2026 21:56 | 100 | 11.555 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 11 | 11.55 |
| 10/16/2026 21:56 | 243 | 11.55 |
| 10/16/2026 21:56 | 20 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 70 | 11.55 |
| 10/16/2026 21:56 | 300 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 108 | 11.55 |
| 10/16/2026 21:56 | 97 | 11.55 |
| 10/16/2026 21:56 | 208 | 11.55 |
| 10/16/2026 21:56 | 392 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 97 | 11.545 |
| 10/16/2026 21:56 | 3 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 76 | 11.545 |
| 10/16/2026 21:56 | 24 | 11.545 |
| 10/16/2026 21:56 | 76 | 11.545 |
| 10/16/2026 21:56 | 24 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 12 | 11.545 |
| 10/16/2026 21:56 | 88 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.545 |
| 10/16/2026 21:56 | 12 | 11.545 |
| 10/16/2026 21:56 | 20 | 11.545 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 483 | 11.55 |
| 10/16/2026 21:56 | 117 | 11.55 |
| 10/16/2026 21:56 | 99 | 11.55 |
| 10/16/2026 21:56 | 280 | 11.55 |
| 10/16/2026 21:56 | 62 | 11.55 |
| 10/16/2026 21:56 | 700 | 11.55 |
| 10/16/2026 21:56 | 392 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 500 | 11.55 |
| 10/16/2026 21:56 | 500 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.555 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 140 | 11.55 |
| 10/16/2026 21:56 | 300 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 600 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 4 | 11.55 |
| 10/16/2026 21:56 | 200 | 11.55 |
| 10/16/2026 21:56 | 200 | 11.55 |
| 10/16/2026 21:56 | 100 | 11.55 |
| 10/16/2026 21:56 | 20 | 11.545 |
| 10/16/2026 21:56 | 300 | 11.54 |
| 10/16/2026 21:56 | 80 | 11.54 |
| 10/16/2026 21:56 | 20 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 120 | 11.54 |
| 10/16/2026 21:56 | 65 | 11.54 |
| 10/16/2026 21:56 | 35 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 1580 | 11.54 |
| 10/16/2026 21:56 | 113 | 11.54 |
| 10/16/2026 21:56 | 27 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 147 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 700 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 8 | 11.54 |
| 10/16/2026 21:56 | 4 | 11.54 |
| 10/16/2026 21:56 | 26 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 62 | 11.54 |
| 10/16/2026 21:56 | 38 | 11.54 |
| 10/16/2026 21:56 | 1200 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 51 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 700 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 400 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 11 | 11.54 |
| 10/16/2026 21:56 | 38 | 11.54 |
| 10/16/2026 21:56 | 20 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.54 |
| 10/16/2026 21:56 | 200 | 11.54 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 3 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 3 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 64 | 11.535 |
| 10/16/2026 21:56 | 36 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 3 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.535 |
| 10/16/2026 21:56 | 100 | 11.53 |
| 10/16/2026 21:56 | 100 | 11.53 |
| 10/16/2026 21:56 | 8 | 11.53 |
| 10/16/2026 21:56 | 8 | 11.53 |
| 10/16/2026 21:56 | 100 | 11.53 |
| 10/16/2026 21:56 | 200 | 11.53 |
| 10/16/2026 21:56 | 516 | 11.53 |
| 10/16/2026 21:56 | 79 | 11.53 |
| 10/16/2026 21:56 | 53 | 11.53 |
| 10/16/2026 21:56 | 144 | 11.53 |
| 10/16/2026 21:56 | 500 | 11.53 |
| 10/16/2026 21:56 | 243 | 11.53 |
| 10/16/2026 21:56 | 500 | 11.53 |
| 10/16/2026 21:56 | 800 | 11.53 |
| 10/16/2026 21:56 | 500 | 11.53 |
| 10/16/2026 21:56 | 100 | 11.525 |
| 10/16/2026 21:56 | 100 | 11.525 |
| 10/16/2026 21:56 | 25 | 11.53 |
| 10/16/2026 21:56 | 75 | 11.53 |
| 10/16/2026 21:56 | 25 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 86 | 11.53 |
| 10/16/2026 21:55 | 14 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 4 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 36 | 11.53 |
| 10/16/2026 21:55 | 55 | 11.53 |
| 10/16/2026 21:55 | 209 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 23 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 200 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 48 | 11.53 |
| 10/16/2026 21:55 | 52 | 11.53 |
| 10/16/2026 21:55 | 348 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 52 | 11.535 |
| 10/16/2026 21:55 | 48 | 11.535 |
| 10/16/2026 21:55 | 52 | 11.535 |
| 10/16/2026 21:55 | 48 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 92 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.535 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 100 | 11.53 |
| 10/16/2026 21:55 | 200 | 11.53 |
| 10/16/2026 21:55 | 200 | 11.53 |
| 10/16/2026 21:55 | 200 | 11.53 |
| 10/16/2026 21:55 | 500 | 11.53 |
| 10/16/2026 21:55 | 20 | 11.53 |
| 10/16/2026 21:55 | 600 | 11.53 |
| 10/16/2026 21:55 | 10 | 11.53 |
| 10/16/2026 21:55 | 80 | 11.53 |
| 10/16/2026 21:55 | 3 | 11.54 |
| 10/16/2026 21:55 | 7 | 11.54 |
| 10/16/2026 21:55 | 6 | 11.54 |
| 10/16/2026 21:55 | 6 | 11.54 |
| 10/16/2026 21:55 | 11 | 11.54 |
| 10/16/2026 21:55 | 300 | 11.54 |
| 10/16/2026 21:55 | 5 | 11.54 |
| 10/16/2026 21:55 | 6 | 11.54 |
| 10/16/2026 21:55 | 1000 | 11.54 |
| 10/16/2026 21:55 | 5 | 11.54 |
| 10/16/2026 21:55 | 551 | 11.54 |
| 10/16/2026 21:55 | 800 | 11.54 |
| 10/16/2026 21:55 | 171 | 11.54 |
| 10/16/2026 21:55 | 500 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 700 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 400 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 461 | 11.54 |
| 10/16/2026 21:54 | 300 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.545 |
| 10/16/2026 21:54 | 100 | 11.545 |
| 10/16/2026 21:54 | 139 | 11.54 |
| 10/16/2026 21:54 | 125 | 11.54 |
| 10/16/2026 21:54 | 125 | 11.54 |
| 10/16/2026 21:54 | 125 | 11.54 |
| 10/16/2026 21:54 | 125 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 300 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 40 | 11.54 |
| 10/16/2026 21:54 | 60 | 11.54 |
| 10/16/2026 21:54 | 600 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 200 | 11.54 |
| 10/16/2026 21:54 | 500 | 11.54 |
| 10/16/2026 21:54 | 139 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 21 | 11.54 |
| 10/16/2026 21:54 | 500 | 11.54 |
| 10/16/2026 21:54 | 700 | 11.54 |
| 10/16/2026 21:54 | 400 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 398 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 600 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 100 | 11.54 |
| 10/16/2026 21:54 | 1 | 11.54 |
| 10/16/2026 21:54 | 1 | 11.545 |
| 10/16/2026 21:54 | 85 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 6 | 11.545 |
| 10/16/2026 21:54 | 3 | 11.545 |
| 10/16/2026 21:54 | 10 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:54 | 9 | 11.545 |
| 10/16/2026 21:53 | 100 | 11.545 |
| 10/16/2026 21:53 | 307 | 11.55 |
| 10/16/2026 21:53 | 57 | 11.55 |
| 10/16/2026 21:52 | 43 | 11.55 |
| 10/16/2026 21:52 | 300 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 130 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 580 | 11.55 |
| 10/16/2026 21:52 | 34 | 11.55 |
| 10/16/2026 21:52 | 66 | 11.55 |
| 10/16/2026 21:52 | 130 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 200 | 11.55 |
| 10/16/2026 21:52 | 300 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 52 | 11.55 |
| 10/16/2026 21:52 | 648 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 52 | 11.55 |
| 10/16/2026 21:52 | 48 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 700 | 11.55 |
| 10/16/2026 21:52 | 107 | 11.55 |
| 10/16/2026 21:52 | 1 | 11.55 |
| 10/16/2026 21:52 | 100 | 11.55 |
| 10/16/2026 21:52 | 200 | 11.55 |
| 10/16/2026 21:52 | 3 | 11.55 |
| 10/16/2026 21:52 | 200 | 11.55 |
| 10/16/2026 21:52 | 41 | 11.55 |
| 10/16/2026 21:51 | 59 | 11.55 |
| 10/16/2026 21:50 | 5 | 11.545 |
| 10/16/2026 21:50 | 21 | 11.545 |
| 10/16/2026 21:50 | 100 | 11.545 |
| 10/16/2026 21:50 | 9 | 11.545 |
| 10/16/2026 21:50 | 9 | 11.545 |
| 10/16/2026 21:50 | 9 | 11.545 |
| 10/16/2026 21:50 | 208 | 11.55 |
| 10/16/2026 21:50 | 100 | 11.55 |
| 10/16/2026 21:50 | 3 | 11.55 |
| 10/16/2026 21:50 | 351 | 11.55 |
| 10/16/2026 21:50 | 20 | 11.55 |
| 10/16/2026 21:50 | 180 | 11.55 |
| 10/16/2026 21:50 | 200 | 11.55 |
| 10/16/2026 21:50 | 9 | 11.555 |
| 10/16/2026 21:50 | 9 | 11.555 |
| 10/16/2026 21:50 | 9 | 11.555 |
| 10/16/2026 21:50 | 249 | 11.55 |
| 10/16/2026 21:50 | 100 | 11.55 |
| 10/16/2026 21:50 | 100 | 11.55 |
| 10/16/2026 21:50 | 600 | 11.55 |
| 10/16/2026 21:50 | 1000 | 11.55 |
| 10/16/2026 21:50 | 100 | 11.555 |
| 10/16/2026 21:50 | 600 | 11.56 |
| 10/16/2026 21:50 | 99 | 11.56 |
| 10/16/2026 21:50 | 600 | 11.56 |
| 10/16/2026 21:50 | 100 | 11.56 |
| 10/16/2026 21:50 | 100 | 11.56 |
| 10/16/2026 21:50 | 450 | 11.56 |
| 10/16/2026 21:50 | 10 | 11.56 |
| 10/16/2026 21:50 | 192 | 11.56 |
| 10/16/2026 21:50 | 300 | 11.56 |
| 10/16/2026 21:50 | 100 | 11.56 |
| 10/16/2026 21:50 | 100 | 11.56 |
| 10/16/2026 21:50 | 63 | 11.56 |
| 10/16/2026 21:50 | 1237 | 11.56 |
| 10/16/2026 21:50 | 300 | 11.56 |
| 10/16/2026 21:50 | 200 | 11.56 |
| 10/16/2026 21:50 | 700 | 11.57 |
| 10/16/2026 21:50 | 219 | 11.57 |
| 10/16/2026 21:50 | 100 | 11.57 |
| 10/16/2026 21:50 | 200 | 11.57 |
| 10/16/2026 21:50 | 200 | 11.57 |
| 10/16/2026 21:50 | 68 | 11.57 |
| 10/16/2026 21:50 | 232 | 11.57 |
| 10/16/2026 21:50 | 300 | 11.57 |
| 10/16/2026 21:50 | 100 | 11.57 |
| 10/16/2026 21:50 | 101 | 11.57 |
| 10/16/2026 21:50 | 100 | 11.57 |
| 10/16/2026 21:50 | 300 | 11.57 |
| 10/16/2026 21:50 | 314 | 11.57 |
| 10/16/2026 21:50 | 100 | 11.57 |
| 10/16/2026 21:49 | 100 | 11.57 |
| 10/16/2026 21:49 | 278 | 11.565 |
| 10/16/2026 21:49 | 69 | 11.565 |
| 10/16/2026 21:49 | 100 | 11.565 |
| 10/16/2026 21:48 | 125 | 11.565 |
| 10/16/2026 21:47 | 100 | 11.56 |
| 10/16/2026 21:47 | 100 | 11.56 |
| 10/16/2026 21:47 | 100 | 11.56 |
| 10/16/2026 21:47 | 100 | 11.55 |
| 10/16/2026 21:47 | 36 | 11.55 |
| 10/16/2026 21:47 | 100 | 11.55 |
| 10/16/2026 21:47 | 200 | 11.55 |
| 10/16/2026 21:47 | 300 | 11.55 |
| 10/16/2026 21:46 | 300 | 11.54 |
| 10/16/2026 21:46 | 4 | 11.54 |
| 10/16/2026 21:46 | 56 | 11.54 |
| 10/16/2026 21:46 | 100 | 11.54 |
| 10/16/2026 21:46 | 1300 | 11.54 |
| 10/16/2026 21:46 | 600 | 11.54 |
| 10/16/2026 21:46 | 97 | 11.54 |
| 10/16/2026 21:46 | 1 | 11.545 |
| 10/16/2026 21:46 | 3 | 11.545 |
| 10/16/2026 21:46 | 100 | 11.545 |
| 10/16/2026 21:44 | 41 | 11.545 |
| 10/16/2026 21:44 | 1 | 11.545 |
| 10/16/2026 21:44 | 8 | 11.545 |
| 10/16/2026 21:44 | 5 | 11.545 |
| 10/16/2026 21:44 | 100 | 11.54 |
| 10/16/2026 21:44 | 100 | 11.54 |
| 10/16/2026 21:44 | 3 | 11.54 |
| 10/16/2026 21:44 | 300 | 11.54 |
| 10/16/2026 21:44 | 1 | 11.54 |
| 10/16/2026 21:44 | 1 | 11.535 |
| 10/16/2026 21:43 | 80 | 11.54 |
| 10/16/2026 21:43 | 100 | 11.54 |
| 10/16/2026 21:43 | 20 | 11.54 |
| 10/16/2026 21:43 | 200 | 11.54 |
| 10/16/2026 21:43 | 300 | 11.54 |
| 10/16/2026 21:43 | 100 | 11.54 |
| 10/16/2026 21:43 | 100 | 11.54 |
| 10/16/2026 21:43 | 565 | 11.54 |
| 10/16/2026 21:43 | 2 | 11.545 |
| 10/16/2026 21:43 | 5 | 11.545 |
| 10/16/2026 21:42 | 35 | 11.54 |
| 10/16/2026 21:42 | 3 | 11.54 |
| 10/16/2026 21:42 | 100 | 11.54 |
| 10/16/2026 21:42 | 1 | 11.54 |
| 10/16/2026 21:42 | 100 | 11.54 |
| 10/16/2026 21:42 | 300 | 11.54 |
| 10/16/2026 21:42 | 200 | 11.54 |
| 10/16/2026 21:42 | 59 | 11.54 |
| 10/16/2026 21:42 | 41 | 11.54 |
| 10/16/2026 21:42 | 264 | 11.54 |
| 10/16/2026 21:41 | 478 | 11.54 |
| 10/16/2026 21:41 | 100 | 11.54 |
| 10/16/2026 21:41 | 100 | 11.54 |
| 10/16/2026 21:41 | 200 | 11.54 |
| 10/16/2026 21:41 | 78 | 11.54 |
| 10/16/2026 21:41 | 322 | 11.54 |
| 10/16/2026 21:41 | 100 | 11.54 |
| 10/16/2026 21:41 | 91 | 11.54 |
| 10/16/2026 21:38 | 84 | 11.55 |
| 10/16/2026 21:38 | 100 | 11.55 |
| 10/16/2026 21:38 | 200 | 11.54 |
| 10/16/2026 21:38 | 78 | 11.54 |
| 10/16/2026 21:38 | 22 | 11.54 |
| 10/16/2026 21:38 | 78 | 11.54 |
| 10/16/2026 21:38 | 22 | 11.54 |
| 10/16/2026 21:38 | 200 | 11.54 |
| 10/16/2026 21:38 | 500 | 11.54 |
| 10/16/2026 21:38 | 200 | 11.54 |
| 10/16/2026 21:38 | 75 | 11.54 |
| 10/16/2026 21:38 | 25 | 11.54 |
| 10/16/2026 21:38 | 100 | 11.54 |
| 10/16/2026 21:38 | 600 | 11.54 |
| 10/16/2026 21:38 | 100 | 11.54 |
| 10/16/2026 21:38 | 87 | 11.54 |
| 10/16/2026 21:38 | 1 | 11.54 |
| 10/16/2026 21:38 | 100 | 11.54 |
| 10/16/2026 21:38 | 99 | 11.54 |
| 10/16/2026 21:38 | 1 | 11.54 |
| 10/16/2026 21:34 | 12 | 11.545 |
| 10/16/2026 21:34 | 100 | 11.54 |
| 10/16/2026 21:34 | 56 | 11.54 |
| 10/16/2026 21:34 | 125 | 11.54 |
| 10/16/2026 21:34 | 119 | 11.54 |
| 10/16/2026 21:34 | 6 | 11.54 |
| 10/16/2026 21:34 | 94 | 11.54 |
| 10/16/2026 21:34 | 63 | 11.54 |
| 10/16/2026 21:34 | 37 | 11.54 |
| 10/16/2026 21:34 | 88 | 11.54 |
| 10/16/2026 21:34 | 57 | 11.54 |
| 10/16/2026 21:34 | 55 | 11.54 |
| 10/16/2026 21:34 | 145 | 11.54 |
| 10/16/2026 21:34 | 55 | 11.54 |
| 10/16/2026 21:34 | 45 | 11.54 |
| 10/16/2026 21:34 | 255 | 11.54 |
| 10/16/2026 21:34 | 1 | 11.54 |
| 10/16/2026 21:34 | 99 | 11.54 |
| 10/16/2026 21:34 | 100 | 11.54 |
| 10/16/2026 21:34 | 1 | 11.54 |
| 10/16/2026 21:34 | 56 | 11.54 |
| 10/16/2026 21:34 | 44 | 11.54 |
| 10/16/2026 21:34 | 64 | 11.54 |
| 10/16/2026 21:34 | 1 | 11.54 |
| 10/16/2026 21:34 | 90 | 11.54 |
| 10/16/2026 21:34 | 1 | 11.54 |
| 10/16/2026 21:34 | 100 | 11.54 |
| 10/16/2026 21:34 | 100 | 11.54 |
| 10/16/2026 21:34 | 100 | 11.535 |
| 10/16/2026 21:34 | 100 | 11.535 |
| 10/16/2026 21:34 | 100 | 11.535 |
| 10/16/2026 21:32 | 9 | 11.535 |
| 10/16/2026 21:32 | 20 | 11.535 |
| 10/16/2026 21:32 | 8 | 11.535 |
| 10/16/2026 21:32 | 12 | 11.535 |
| 10/16/2026 21:32 | 1 | 11.535 |
| 10/16/2026 21:31 | 4 | 11.53 |
| 10/16/2026 21:31 | 100 | 11.53 |
| 10/16/2026 21:31 | 362 | 11.53 |
| 10/16/2026 21:31 | 38 | 11.53 |
| 10/16/2026 21:31 | 400 | 11.53 |
| 10/16/2026 21:31 | 9 | 11.53 |
| 10/16/2026 21:31 | 29 | 11.53 |
| 10/16/2026 21:31 | 400 | 11.53 |
| 10/16/2026 21:31 | 100 | 11.53 |
| 10/16/2026 21:31 | 100 | 11.53 |
| 10/16/2026 21:31 | 600 | 11.53 |
| 10/16/2026 21:30 | 1 | 11.53 |
| 10/16/2026 21:30 | 8 | 11.535 |
| 10/16/2026 21:30 | 12 | 11.535 |
| 10/16/2026 21:30 | 125 | 11.535 |
| 10/16/2026 21:30 | 54 | 11.53 |
| 10/16/2026 21:30 | 400 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 100 | 11.53 |
| 10/16/2026 21:30 | 162 | 11.53 |
| 10/16/2026 21:30 | 94 | 11.53 |
| 10/16/2026 21:30 | 50 | 11.53 |
| 10/16/2026 21:30 | 111 | 11.53 |
| 10/16/2026 21:30 | 105 | 11.53 |
| 10/16/2026 21:29 | 13 | 11.525 |
| 10/16/2026 21:29 | 11 | 11.525 |
| 10/16/2026 21:29 | 11 | 11.525 |
| 10/16/2026 21:29 | 100 | 11.525 |
| 10/16/2026 21:29 | 100 | 11.525 |
| 10/16/2026 21:29 | 100 | 11.53 |
| 10/16/2026 21:29 | 200 | 11.53 |
| 10/16/2026 21:29 | 700 | 11.53 |
| 10/16/2026 21:29 | 300 | 11.53 |
| 10/16/2026 21:29 | 600 | 11.53 |
| 10/16/2026 21:29 | 105 | 11.53 |
| 10/16/2026 21:26 | 200 | 11.53 |
| 10/16/2026 21:26 | 46 | 11.53 |
| 10/16/2026 21:26 | 200 | 11.53 |
| 10/16/2026 21:26 | 200 | 11.53 |
| 10/16/2026 21:26 | 100 | 11.53 |
| 10/16/2026 21:26 | 100 | 11.53 |
| 10/16/2026 21:26 | 331 | 11.53 |
| 10/16/2026 21:26 | 1069 | 11.53 |
| 10/16/2026 21:26 | 100 | 11.53 |
| 10/16/2026 21:26 | 167 | 11.53 |
| 10/16/2026 21:26 | 133 | 11.53 |
| 10/16/2026 21:26 | 186 | 11.53 |
| 10/16/2026 21:26 | 100 | 11.53 |
| 10/16/2026 21:26 | 99 | 11.53 |
| 10/16/2026 21:26 | 1 | 11.53 |
| 10/16/2026 21:24 | 76 | 11.54 |
| 10/16/2026 21:24 | 100 | 11.54 |
| 10/16/2026 21:24 | 238 | 11.54 |
| 10/16/2026 21:24 | 186 | 11.54 |
| 10/16/2026 21:24 | 100 | 11.54 |
| 10/16/2026 21:24 | 100 | 11.54 |
| 10/16/2026 21:24 | 48 | 11.54 |
| 10/16/2026 21:24 | 300 | 11.54 |
| 10/16/2026 21:24 | 100 | 11.54 |
| 10/16/2026 21:24 | 100 | 11.54 |
| 10/16/2026 21:24 | 300 | 11.54 |
| 10/16/2026 21:24 | 78 | 11.54 |
| 10/16/2026 21:24 | 300 | 11.54 |
| 10/16/2026 21:24 | 200 | 11.54 |
| 10/16/2026 21:24 | 124 | 11.54 |
| 10/16/2026 21:24 | 68 | 11.54 |
| 10/16/2026 21:24 | 2 | 11.535 |
| 10/16/2026 21:24 | 4 | 11.535 |
| 10/16/2026 21:23 | 10 | 11.535 |
| 10/16/2026 21:23 | 100 | 11.535 |
| 10/16/2026 21:23 | 5 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 100 | 11.53 |
| 10/16/2026 21:23 | 8 | 11.525 |
| 10/16/2026 21:22 | 5 | 11.53 |
| 10/16/2026 21:20 | 24 | 11.525 |
| 10/16/2026 21:20 | 100 | 11.52 |
| 10/16/2026 21:20 | 100 | 11.52 |
| 10/16/2026 21:19 | 100 | 11.51 |
| 10/16/2026 21:19 | 100 | 11.51 |
| 10/16/2026 21:19 | 90 | 11.51 |
| 10/16/2026 21:19 | 300 | 11.51 |
| 10/16/2026 21:19 | 100 | 11.51 |
| 10/16/2026 21:19 | 100 | 11.51 |
| 10/16/2026 21:19 | 1 | 11.51 |
| 10/16/2026 21:19 | 100 | 11.51 |
| 10/16/2026 21:19 | 70 | 11.51 |
| 10/16/2026 21:19 | 200 | 11.51 |
| 10/16/2026 21:19 | 100 | 11.505 |
| 10/16/2026 21:19 | 100 | 11.505 |
| 10/16/2026 21:18 | 1 | 11.50 |
| 10/16/2026 21:18 | 100 | 11.51 |
| 10/16/2026 21:18 | 100 | 11.51 |
| 10/16/2026 21:18 | 363 | 11.51 |
| 10/16/2026 21:18 | 137 | 11.51 |
| 10/16/2026 21:17 | 100 | 11.52 |
| 10/16/2026 21:17 | 1100 | 11.52 |
| 10/16/2026 21:17 | 100 | 11.52 |
| 10/16/2026 21:17 | 500 | 11.52 |
| 10/16/2026 21:17 | 120 | 11.52 |
| 10/16/2026 21:16 | 100 | 11.525 |
| 10/16/2026 21:16 | 30 | 11.52 |
| 10/16/2026 21:16 | 50 | 11.52 |
| 10/16/2026 21:15 | 3 | 11.525 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 400 | 11.53 |
| 10/16/2026 21:15 | 300 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.535 |
| 10/16/2026 21:15 | 400 | 11.535 |
| 10/16/2026 21:15 | 372 | 11.535 |
| 10/16/2026 21:15 | 125 | 11.535 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 200 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 200 | 11.54 |
| 10/16/2026 21:15 | 136 | 11.54 |
| 10/16/2026 21:15 | 64 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 400 | 11.54 |
| 10/16/2026 21:15 | 70 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 136 | 11.54 |
| 10/16/2026 21:15 | 400 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 70 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 200 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 170 | 11.54 |
| 10/16/2026 21:15 | 230 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 70 | 11.54 |
| 10/16/2026 21:15 | 200 | 11.54 |
| 10/16/2026 21:15 | 94 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 36 | 11.54 |
| 10/16/2026 21:15 | 200 | 11.54 |
| 10/16/2026 21:15 | 70 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 400 | 11.54 |
| 10/16/2026 21:15 | 366 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 300 | 11.54 |
| 10/16/2026 21:15 | 372 | 11.535 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 366 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 200 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 100 | 11.53 |
| 10/16/2026 21:15 | 800 | 11.53 |
| 10/16/2026 21:15 | 200 | 11.53 |
| 10/16/2026 21:15 | 1100 | 11.54 |
| 10/16/2026 21:15 | 500 | 11.54 |
| 10/16/2026 21:15 | 100 | 11.54 |
| 10/16/2026 21:15 | 500 | 11.54 |
| 10/16/2026 21:15 | 20 | 11.54 |
| 10/16/2026 21:15 | 5 | 11.55 |
| 10/16/2026 21:15 | 100 | 11.55 |
| 10/16/2026 21:15 | 87 | 11.55 |
| 10/16/2026 21:15 | 500 | 11.55 |
| 10/16/2026 21:15 | 100 | 11.56 |
| 10/16/2026 21:15 | 1200 | 11.56 |
| 10/16/2026 21:15 | 500 | 11.56 |
| 10/16/2026 21:15 | 100 | 11.56 |
| 10/16/2026 21:15 | 20 | 11.56 |
| 10/16/2026 21:15 | 100 | 11.56 |
| 10/16/2026 21:15 | 87 | 11.56 |
| 10/16/2026 21:15 | 100 | 11.56 |
| 10/16/2026 21:15 | 300 | 11.56 |
| 10/16/2026 21:15 | 155 | 11.57 |
| 10/16/2026 21:15 | 145 | 11.57 |
| 10/16/2026 21:15 | 100 | 11.57 |
| 10/16/2026 21:15 | 57 | 11.57 |
| 10/16/2026 21:15 | 20 | 11.57 |
| 10/16/2026 21:15 | 39 | 11.57 |
| 10/16/2026 21:15 | 65 | 11.57 |
| 10/16/2026 21:15 | 25 | 11.57 |
| 10/16/2026 21:15 | 35 | 11.57 |
| 10/16/2026 21:15 | 100 | 11.57 |
| 10/16/2026 21:15 | 40 | 11.57 |
| 10/16/2026 21:15 | 100 | 11.57 |
| 10/16/2026 21:14 | 7 | 11.565 |
| 10/16/2026 21:14 | 1 | 11.565 |
| 10/16/2026 21:11 | 20 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:11 | 20 | 11.56 |
| 10/16/2026 21:11 | 200 | 11.56 |
| 10/16/2026 21:11 | 1300 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:11 | 100 | 11.56 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 10 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 90 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.55 |
| 10/16/2026 21:10 | 100 | 11.545 |
| 10/16/2026 21:05 | 10 | 11.54 |
| 10/16/2026 21:05 | 100 | 11.54 |
| 10/16/2026 21:05 | 400 | 11.54 |
| 10/16/2026 21:04 | 100 | 11.535 |
| 10/16/2026 21:04 | 100 | 11.53 |
| 10/16/2026 21:04 | 100 | 11.53 |
| 10/16/2026 21:04 | 200 | 11.53 |
| 10/16/2026 21:04 | 177 | 11.53 |
| 10/16/2026 21:04 | 100 | 11.53 |
| 10/16/2026 21:04 | 100 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 184 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 2 | 11.53 |
| 10/16/2026 21:03 | 95 | 11.53 |
| 10/16/2026 21:03 | 105 | 11.53 |
| 10/16/2026 21:03 | 200 | 11.53 |
| 10/16/2026 21:03 | 200 | 11.53 |
| 10/16/2026 21:03 | 28 | 11.53 |
| 10/16/2026 21:03 | 5 | 11.53 |
| 10/16/2026 21:03 | 20 | 11.53 |
| 10/16/2026 21:03 | 10 | 11.53 |
| 10/16/2026 21:03 | 80 | 11.53 |
| 10/16/2026 21:03 | 20 | 11.53 |
| 10/16/2026 21:03 | 100 | 11.53 |
| 10/16/2026 21:03 | 34 | 11.53 |
| 10/16/2026 21:02 | 200 | 11.53 |
| 10/16/2026 21:02 | 60 | 11.53 |
| 10/16/2026 21:02 | 87 | 11.53 |
| 10/16/2026 21:02 | 113 | 11.53 |
| 10/16/2026 21:02 | 151 | 11.53 |
| 10/16/2026 21:02 | 149 | 11.53 |
| 10/16/2026 21:02 | 100 | 11.53 |
| 10/16/2026 21:02 | 100 | 11.53 |
| 10/16/2026 21:02 | 54 | 11.53 |
| 10/16/2026 21:02 | 30 | 11.53 |
| 10/16/2026 21:02 | 70 | 11.53 |
| 10/16/2026 21:02 | 100 | 11.53 |
| 10/16/2026 21:02 | 10 | 11.53 |
| 10/16/2026 21:02 | 100 | 11.53 |
| 10/16/2026 21:02 | 20 | 11.53 |
| 10/16/2026 21:02 | 100 | 11.53 |
| 10/16/2026 21:02 | 72 | 11.53 |
| 10/16/2026 21:01 | 100 | 11.53 |
| 10/16/2026 21:01 | 300 | 11.53 |
| 10/16/2026 21:01 | 869 | 11.53 |
| 10/16/2026 21:01 | 96 | 11.53 |
| 10/16/2026 21:01 | 35 | 11.53 |
| 10/16/2026 21:01 | 200 | 11.53 |
| 10/16/2026 21:00 | 100 | 11.535 |
| 10/16/2026 21:00 | 100 | 11.535 |
| 10/16/2026 21:00 | 100 | 11.54 |
| 10/16/2026 21:00 | 400 | 11.54 |
| 10/16/2026 21:00 | 100 | 11.54 |
| 10/16/2026 21:00 | 100 | 11.54 |
| 10/16/2026 21:00 | 200 | 11.54 |
| 10/16/2026 21:00 | 71 | 11.55 |
| 10/16/2026 21:00 | 100 | 11.55 |
| 10/16/2026 21:00 | 233 | 11.55 |
| 10/16/2026 21:00 | 700 | 11.55 |
| 10/16/2026 21:00 | 442 | 11.55 |
| 10/16/2026 21:00 | 800 | 11.55 |
| 10/16/2026 21:00 | 100 | 11.55 |
| 10/16/2026 21:00 | 87 | 11.55 |
| 10/16/2026 21:00 | 87 | 11.55 |
| 10/16/2026 21:00 | 87 | 11.55 |
| 10/16/2026 21:00 | 200 | 11.55 |
| 10/16/2026 20:59 | 22 | 11.56 |
| 10/16/2026 20:59 | 31 | 11.56 |
| 10/16/2026 20:59 | 69 | 11.56 |
| 10/16/2026 20:59 | 166 | 11.56 |
| 10/16/2026 20:59 | 1 | 11.56 |
| 10/16/2026 20:59 | 64 | 11.56 |
| 10/16/2026 20:58 | 800 | 11.56 |
| 10/16/2026 20:58 | 336 | 11.56 |
| 10/16/2026 20:58 | 288 | 11.56 |
| 10/16/2026 20:58 | 95 | 11.56 |
| 10/16/2026 20:58 | 135 | 11.56 |
| 10/16/2026 20:58 | 271 | 11.56 |
| 10/16/2026 20:58 | 44 | 11.56 |
| 10/16/2026 20:58 | 64 | 11.56 |
| 10/16/2026 20:57 | 99 | 11.56 |
| 10/16/2026 20:57 | 1 | 11.56 |
| 10/16/2026 20:57 | 100 | 11.56 |
| 10/16/2026 20:57 | 100 | 11.56 |
| 10/16/2026 20:57 | 100 | 11.56 |
| 10/16/2026 20:57 | 12 | 11.56 |
| 10/16/2026 20:57 | 100 | 11.56 |
| 10/16/2026 20:57 | 87 | 11.56 |
| 10/16/2026 20:55 | 3 | 11.55 |
| 10/16/2026 20:53 | 1 | 11.555 |
| 10/16/2026 20:53 | 3 | 11.555 |
| 10/16/2026 20:53 | 1 | 11.555 |
| 10/16/2026 20:53 | 100 | 11.555 |
| 10/16/2026 20:53 | 100 | 11.555 |
| 10/16/2026 20:53 | 900 | 11.56 |
| 10/16/2026 20:53 | 9 | 11.56 |
| 10/16/2026 20:53 | 178 | 11.56 |
| 10/16/2026 20:53 | 123 | 11.56 |
| 10/16/2026 20:53 | 9 | 11.56 |
| 10/16/2026 20:53 | 1000 | 11.56 |
| 10/16/2026 20:53 | 70 | 11.56 |
| 10/16/2026 20:53 | 100 | 11.56 |
| 10/16/2026 20:53 | 100 | 11.56 |
| 10/16/2026 20:53 | 87 | 11.56 |
| 10/16/2026 20:53 | 18 | 11.56 |
| 10/16/2026 20:53 | 50 | 11.56 |
| 10/16/2026 20:53 | 50 | 11.56 |
| 10/16/2026 20:53 | 87 | 11.56 |
| 10/16/2026 20:52 | 100 | 11.57 |
| 10/16/2026 20:52 | 100 | 11.57 |
| 10/16/2026 20:52 | 100 | 11.57 |
| 10/16/2026 20:52 | 100 | 11.57 |
| 10/16/2026 20:52 | 100 | 11.565 |
| 10/16/2026 20:51 | 100 | 11.565 |
| 10/16/2026 20:49 | 4 | 11.565 |
| 10/16/2026 20:48 | 100 | 11.565 |
| 10/16/2026 20:48 | 12 | 11.565 |
| 10/16/2026 20:47 | 100 | 11.56 |
| 10/16/2026 20:47 | 200 | 11.56 |
| 10/16/2026 20:47 | 18 | 11.56 |
| 10/16/2026 20:47 | 318 | 11.56 |
| 10/16/2026 20:47 | 100 | 11.555 |
| 10/16/2026 20:47 | 70 | 11.55 |
| 10/16/2026 20:47 | 160 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 8 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.55 |
| 10/16/2026 20:47 | 100 | 11.545 |
| 10/16/2026 20:46 | 2 | 11.545 |
| 10/16/2026 20:45 | 5 | 11.545 |
| 10/16/2026 20:44 | 76 | 11.54 |
| 10/16/2026 20:44 | 104 | 11.54 |
| 10/16/2026 20:44 | 7 | 11.54 |
| 10/16/2026 20:44 | 7 | 11.54 |
| 10/16/2026 20:44 | 93 | 11.54 |
| 10/16/2026 20:44 | 1 | 11.54 |
| 10/16/2026 20:44 | 10 | 11.54 |
| 10/16/2026 20:44 | 100 | 11.54 |
| 10/16/2026 20:44 | 167 | 11.54 |
| 10/16/2026 20:44 | 29 | 11.54 |
| 10/16/2026 20:43 | 100 | 11.535 |
| 10/16/2026 20:43 | 100 | 11.54 |
| 10/16/2026 20:43 | 100 | 11.54 |
| 10/16/2026 20:43 | 100 | 11.54 |
| 10/16/2026 20:43 | 92 | 11.54 |
| 10/16/2026 20:43 | 1 | 11.54 |
| 10/16/2026 20:43 | 200 | 11.54 |
| 10/16/2026 20:43 | 46 | 11.54 |
| 10/16/2026 20:43 | 100 | 11.54 |
| 10/16/2026 20:43 | 100 | 11.54 |
| 10/16/2026 20:42 | 90 | 11.55 |
| 10/16/2026 20:42 | 100 | 11.55 |
| 10/16/2026 20:42 | 200 | 11.55 |
| 10/16/2026 20:42 | 100 | 11.55 |
| 10/16/2026 20:42 | 10 | 11.55 |
| 10/16/2026 20:39 | 7 | 11.54 |
| 10/16/2026 20:39 | 93 | 11.54 |
| 10/16/2026 20:39 | 93 | 11.54 |
| 10/16/2026 20:39 | 7 | 11.54 |
| 10/16/2026 20:39 | 93 | 11.54 |
| 10/16/2026 20:37 | 89 | 11.53 |
| 10/16/2026 20:37 | 211 | 11.53 |
| 10/16/2026 20:37 | 10 | 11.53 |
| 10/16/2026 20:37 | 1 | 11.53 |
| 10/16/2026 20:37 | 100 | 11.53 |
| 10/16/2026 20:37 | 100 | 11.53 |
| 10/16/2026 20:36 | 100 | 11.53 |
| 10/16/2026 20:36 | 3 | 11.53 |
| 10/16/2026 20:36 | 59 | 11.53 |
| 10/16/2026 20:36 | 100 | 11.53 |
| 10/16/2026 20:36 | 9 | 11.53 |
| 10/16/2026 20:36 | 6 | 11.53 |
| 10/16/2026 20:36 | 2 | 11.53 |
| 10/16/2026 20:36 | 1 | 11.53 |
| 10/16/2026 20:36 | 100 | 11.53 |
| 10/16/2026 20:36 | 87 | 11.53 |
| 10/16/2026 20:36 | 87 | 11.53 |
| 10/16/2026 20:36 | 1 | 11.53 |
| 10/16/2026 20:36 | 16 | 11.53 |
| 10/16/2026 20:36 | 4 | 11.53 |
| 10/16/2026 20:36 | 100 | 11.53 |
| 10/16/2026 20:34 | 516 | 11.535 |
| 10/16/2026 20:34 | 298 | 11.535 |
| 10/16/2026 20:34 | 149 | 11.535 |
| 10/16/2026 20:34 | 125 | 11.54 |
| 10/16/2026 20:34 | 125 | 11.54 |
| 10/16/2026 20:34 | 87 | 11.54 |
| 10/16/2026 20:34 | 38 | 11.54 |
| 10/16/2026 20:34 | 31 | 11.54 |
| 10/16/2026 20:34 | 31 | 11.54 |
| 10/16/2026 20:34 | 200 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 1000 | 11.54 |
| 10/16/2026 20:34 | 100 | 11.54 |
| 10/16/2026 20:34 | 200 | 11.54 |
| 10/16/2026 20:34 | 196 | 11.54 |
| 10/16/2026 20:32 | 2 | 11.545 |
| 10/16/2026 20:32 | 5 | 11.545 |
| 10/16/2026 20:32 | 88 | 11.54 |
| 10/16/2026 20:32 | 100 | 11.54 |
| 10/16/2026 20:32 | 316 | 11.54 |
| 10/16/2026 20:32 | 100 | 11.54 |
| 10/16/2026 20:32 | 38 | 11.535 |
| 10/16/2026 20:32 | 4 | 11.535 |
| 10/16/2026 20:32 | 200 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 46 | 11.53 |
| 10/16/2026 20:32 | 40 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 87 | 11.53 |
| 10/16/2026 20:32 | 200 | 11.53 |
| 10/16/2026 20:32 | 200 | 11.53 |
| 10/16/2026 20:32 | 171 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 600 | 11.53 |
| 10/16/2026 20:32 | 122 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 78 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.53 |
| 10/16/2026 20:32 | 200 | 11.53 |
| 10/16/2026 20:32 | 112 | 11.53 |
| 10/16/2026 20:32 | 100 | 11.525 |
| 10/16/2026 20:32 | 100 | 11.525 |
| 10/16/2026 20:31 | 100 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.495 |
| 10/16/2026 20:31 | 100 | 11.495 |
| 10/16/2026 20:31 | 300 | 11.495 |
| 10/16/2026 20:31 | 200 | 11.495 |
| 10/16/2026 20:31 | 300 | 11.50 |
| 10/16/2026 20:31 | 157 | 11.50 |
| 10/16/2026 20:31 | 400 | 11.50 |
| 10/16/2026 20:31 | 500 | 11.50 |
| 10/16/2026 20:31 | 23 | 11.50 |
| 10/16/2026 20:31 | 132 | 11.50 |
| 10/16/2026 20:31 | 252 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.505 |
| 10/16/2026 20:31 | 100 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 10 | 11.50 |
| 10/16/2026 20:31 | 1250 | 11.50 |
| 10/16/2026 20:31 | 200 | 11.50 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 200 | 11.49 |
| 10/16/2026 20:31 | 32 | 11.49 |
| 10/16/2026 20:31 | 200 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 400 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 129 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 53 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 47 | 11.49 |
| 10/16/2026 20:31 | 153 | 11.49 |
| 10/16/2026 20:31 | 500 | 11.495 |
| 10/16/2026 20:31 | 100 | 11.495 |
| 10/16/2026 20:31 | 390 | 11.49 |
| 10/16/2026 20:31 | 148 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 100 | 11.49 |
| 10/16/2026 20:31 | 200 | 11.48 |
| 10/16/2026 20:31 | 100 | 11.48 |
| 10/16/2026 20:31 | 65 | 11.48 |
| 10/16/2026 20:31 | 100 | 11.48 |
| 10/16/2026 20:31 | 63 | 11.47 |
| 10/16/2026 20:31 | 200 | 11.47 |
| 10/16/2026 20:31 | 400 | 11.47 |
| 10/16/2026 20:31 | 53 | 11.47 |
| 10/16/2026 20:31 | 75 | 11.465 |
| 10/16/2026 20:31 | 25 | 11.465 |
| 10/16/2026 20:31 | 100 | 11.465 |
| 10/16/2026 20:30 | 4 | 11.47 |
| 10/16/2026 20:30 | 4 | 11.47 |
| 10/16/2026 20:30 | 88 | 11.47 |
| 10/16/2026 20:30 | 100 | 11.47 |
| 10/16/2026 20:30 | 500 | 11.47 |
| 10/16/2026 20:30 | 52 | 11.47 |
| 10/16/2026 20:30 | 48 | 11.47 |
| 10/16/2026 20:29 | 2 | 11.475 |
| 10/16/2026 20:29 | 5 | 11.475 |
| 10/16/2026 20:29 | 2 | 11.475 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 25 | 11.47 |
| 10/16/2026 20:29 | 75 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 52 | 11.47 |
| 10/16/2026 20:29 | 48 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 100 | 11.47 |
| 10/16/2026 20:29 | 52 | 11.47 |
| 10/16/2026 20:25 | 171 | 11.46 |
| 10/16/2026 20:25 | 400 | 11.47 |
| 10/16/2026 20:25 | 200 | 11.47 |
| 10/16/2026 20:25 | 4 | 11.47 |
| 10/16/2026 20:25 | 85 | 11.47 |
| 10/16/2026 20:25 | 3 | 11.47 |
| 10/16/2026 20:25 | 65 | 11.47 |
| 10/16/2026 20:25 | 65 | 11.47 |
| 10/16/2026 20:25 | 200 | 11.47 |
| 10/16/2026 20:25 | 100 | 11.47 |
| 10/16/2026 20:25 | 10 | 11.47 |
| 10/16/2026 20:25 | 200 | 11.47 |
| 10/16/2026 20:23 | 4 | 11.475 |
| 10/16/2026 20:23 | 1 | 11.475 |
| 10/16/2026 20:23 | 1 | 11.47 |
| 10/16/2026 20:23 | 20 | 11.47 |
| 10/16/2026 20:23 | 380 | 11.47 |
| 10/16/2026 20:23 | 20 | 11.47 |
| 10/16/2026 20:22 | 100 | 11.465 |
| 10/16/2026 20:22 | 10 | 11.47 |
| 10/16/2026 20:22 | 100 | 11.47 |
| 10/16/2026 20:22 | 1 | 11.47 |
| 10/16/2026 20:21 | 10 | 11.475 |
| 10/16/2026 20:20 | 100 | 11.47 |
| 10/16/2026 20:20 | 100 | 11.47 |
| 10/16/2026 20:20 | 23 | 11.47 |
| 10/16/2026 20:20 | 177 | 11.47 |
| 10/16/2026 20:20 | 100 | 11.47 |
| 10/16/2026 20:20 | 4 | 11.47 |
| 10/16/2026 20:20 | 4 | 11.47 |
| 10/16/2026 20:20 | 100 | 11.47 |
| 10/16/2026 20:17 | 8 | 11.465 |
| 10/16/2026 20:17 | 4 | 11.465 |
| 10/16/2026 20:17 | 8 | 11.47 |
| 10/16/2026 20:17 | 1 | 11.47 |
| 10/16/2026 20:17 | 46 | 11.47 |
| 10/16/2026 20:17 | 73 | 11.47 |
| 10/16/2026 20:15 | 100 | 11.46 |
| 10/16/2026 20:15 | 100 | 11.46 |
| 10/16/2026 20:15 | 100 | 11.46 |
| 10/16/2026 20:15 | 300 | 11.46 |
| 10/16/2026 20:14 | 200 | 11.45 |
| 10/16/2026 20:14 | 405 | 11.45 |
| 10/16/2026 20:14 | 95 | 11.45 |
| 10/16/2026 20:14 | 100 | 11.45 |
| 10/16/2026 20:14 | 100 | 11.45 |
| 10/16/2026 20:14 | 702 | 11.45 |
| 10/16/2026 20:14 | 400 | 11.45 |
| 10/16/2026 20:14 | 73 | 11.45 |
| 10/16/2026 20:14 | 200 | 11.45 |
| 10/16/2026 20:14 | 100 | 11.445 |
| 10/16/2026 20:14 | 300 | 11.45 |
| 10/16/2026 20:14 | 32 | 11.45 |
| 10/16/2026 20:14 | 317 | 11.45 |
| 10/16/2026 20:14 | 183 | 11.45 |
| 10/16/2026 20:13 | 5 | 11.46 |
| 10/16/2026 20:13 | 100 | 11.46 |
| 10/16/2026 20:13 | 100 | 11.46 |
| 10/16/2026 20:13 | 200 | 11.46 |
| 10/16/2026 20:13 | 1200 | 11.45 |
| 10/16/2026 20:13 | 4 | 11.45 |
| 10/16/2026 20:13 | 1 | 11.45 |
| 10/16/2026 20:13 | 100 | 11.45 |
| 10/16/2026 20:13 | 100 | 11.45 |
| 10/16/2026 20:10 | 74 | 11.45 |
| 10/16/2026 20:10 | 200 | 11.45 |
| 10/16/2026 20:10 | 200 | 11.45 |
| 10/16/2026 20:10 | 100 | 11.45 |
| 10/16/2026 20:10 | 200 | 11.45 |
| 10/16/2026 20:10 | 184 | 11.45 |
| 10/16/2026 20:10 | 74 | 11.45 |
| 10/16/2026 20:10 | 100 | 11.445 |
| 10/16/2026 20:10 | 1 | 11.45 |
| 10/16/2026 20:10 | 99 | 11.45 |
| 10/16/2026 20:10 | 9 | 11.45 |
| 10/16/2026 20:10 | 100 | 11.45 |
| 10/16/2026 20:09 | 100 | 11.46 |
| 10/16/2026 20:08 | 100 | 11.46 |
| 10/16/2026 20:08 | 100 | 11.46 |
| 10/16/2026 20:08 | 100 | 11.46 |
| 10/16/2026 20:08 | 100 | 11.465 |
| 10/16/2026 20:07 | 100 | 11.465 |
| 10/16/2026 20:07 | 100 | 11.46 |
| 10/16/2026 20:07 | 100 | 11.46 |
| 10/16/2026 20:06 | 1 | 11.46 |
| 10/16/2026 20:05 | 100 | 11.46 |
| 10/16/2026 20:05 | 35 | 11.46 |
| 10/16/2026 20:05 | 100 | 11.46 |
| 10/16/2026 20:05 | 100 | 11.47 |
| 10/16/2026 20:05 | 100 | 11.475 |
| 10/16/2026 20:05 | 36 | 11.47 |
| 10/16/2026 20:05 | 200 | 11.47 |
| 10/16/2026 20:05 | 100 | 11.47 |
| 10/16/2026 20:05 | 200 | 11.47 |
| 10/16/2026 20:05 | 200 | 11.47 |
| 10/16/2026 20:05 | 50 | 11.47 |
| 10/16/2026 20:05 | 100 | 11.48 |
| 10/16/2026 20:05 | 100 | 11.48 |
| 10/16/2026 20:05 | 70 | 11.48 |
| 10/16/2026 20:05 | 2 | 11.485 |
| 10/16/2026 20:05 | 100 | 11.48 |
| 10/16/2026 20:05 | 5 | 11.48 |
| 10/16/2026 20:05 | 100 | 11.48 |
| 10/16/2026 20:05 | 1 | 11.48 |
| 10/16/2026 20:05 | 100 | 11.475 |
| 10/16/2026 20:04 | 2 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 3 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 2 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 2 | 11.47 |
| 10/16/2026 20:04 | 1 | 11.47 |
| 10/16/2026 20:04 | 100 | 11.47 |
| 10/16/2026 20:04 | 5 | 11.47 |
| 10/16/2026 20:04 | 48 | 11.47 |
| 10/16/2026 20:04 | 84 | 11.47 |
| 10/16/2026 20:02 | 12 | 11.465 |
| 10/16/2026 20:02 | 6 | 11.465 |
| 10/16/2026 20:02 | 1 | 11.465 |
| 10/16/2026 20:02 | 48 | 11.47 |
| 10/16/2026 20:02 | 48 | 11.47 |
| 10/16/2026 20:02 | 152 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.47 |
| 10/16/2026 20:02 | 225 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.47 |
| 10/16/2026 20:02 | 9 | 11.47 |
| 10/16/2026 20:02 | 99 | 11.47 |
| 10/16/2026 20:02 | 1 | 11.47 |
| 10/16/2026 20:02 | 100 | 11.465 |
| 10/16/2026 20:02 | 100 | 11.46 |
| 10/16/2026 20:02 | 1 | 11.46 |
| 10/16/2026 20:02 | 7 | 11.46 |
| 10/16/2026 20:01 | 3 | 11.455 |
| 10/16/2026 20:01 | 20 | 11.46 |
| 10/16/2026 20:01 | 269 | 11.46 |
| 10/16/2026 20:01 | 356 | 11.46 |
| 10/16/2026 20:01 | 475 | 11.46 |
| 10/16/2026 20:01 | 125 | 11.46 |
| 10/16/2026 20:01 | 275 | 11.46 |
| 10/16/2026 20:01 | 100 | 11.46 |
| 10/16/2026 20:01 | 36 | 11.46 |
| 10/16/2026 20:01 | 20 | 11.46 |
| 10/16/2026 20:01 | 200 | 11.46 |
| 10/16/2026 20:00 | 78 | 11.465 |
| 10/16/2026 20:00 | 100 | 11.47 |
| 10/16/2026 20:00 | 100 | 11.47 |
| 10/16/2026 20:00 | 64 | 11.47 |
| 10/16/2026 20:00 | 164 | 11.47 |
| 10/16/2026 20:00 | 9 | 11.475 |
| 10/16/2026 19:59 | 20 | 11.475 |
| 10/16/2026 19:59 | 17 | 11.475 |
| 10/16/2026 19:59 | 351 | 11.46 |
| 10/16/2026 19:59 | 4 | 11.46 |
| 10/16/2026 19:59 | 86 | 11.455 |
| 10/16/2026 19:59 | 100 | 11.455 |
| 10/16/2026 19:58 | 84 | 11.455 |
| 10/16/2026 19:58 | 10 | 11.45 |
| 10/16/2026 19:58 | 51 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 46 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 44 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 300 | 11.45 |
| 10/16/2026 19:58 | 270 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 72 | 11.45 |
| 10/16/2026 19:58 | 28 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 10 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 47 | 11.45 |
| 10/16/2026 19:58 | 53 | 11.45 |
| 10/16/2026 19:58 | 45 | 11.45 |
| 10/16/2026 19:58 | 102 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 23 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 53 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 98 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 800 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 66 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 73 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 10 | 11.45 |
| 10/16/2026 19:58 | 270 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 300 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 198 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 54 | 11.45 |
| 10/16/2026 19:58 | 46 | 11.45 |
| 10/16/2026 19:58 | 46 | 11.45 |
| 10/16/2026 19:58 | 300 | 11.45 |
| 10/16/2026 19:58 | 69 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 46 | 11.45 |
| 10/16/2026 19:58 | 52 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 97 | 11.45 |
| 10/16/2026 19:58 | 98 | 11.45 |
| 10/16/2026 19:58 | 2 | 11.45 |
| 10/16/2026 19:58 | 98 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.45 |
| 10/16/2026 19:58 | 60 | 11.45 |
| 10/16/2026 19:58 | 200 | 11.45 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 198 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 4 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 125 | 11.445 |
| 10/16/2026 19:58 | 300 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 125 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 125 | 11.445 |
| 10/16/2026 19:58 | 125 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:58 | 125 | 11.445 |
| 10/16/2026 19:58 | 100 | 11.445 |
| 10/16/2026 19:57 | 1 | 11.445 |
| 10/16/2026 19:57 | 1 | 11.445 |
| 10/16/2026 19:57 | 7 | 11.445 |
| 10/16/2026 19:57 | 237 | 11.445 |
| 10/16/2026 19:57 | 198 | 11.445 |
| 10/16/2026 19:56 | 10 | 11.44 |
| 10/16/2026 19:55 | 10 | 11.435 |
| 10/16/2026 19:55 | 200 | 11.43 |
| 10/16/2026 19:55 | 100 | 11.43 |
| 10/16/2026 19:53 | 4 | 11.425 |
| 10/16/2026 19:53 | 8 | 11.425 |
| 10/16/2026 19:53 | 7 | 11.425 |
| 10/16/2026 19:53 | 100 | 11.425 |
| 10/16/2026 19:53 | 1 | 11.42 |
| 10/16/2026 19:53 | 29 | 11.42 |
| 10/16/2026 19:53 | 54 | 11.42 |
| 10/16/2026 19:53 | 46 | 11.42 |
| 10/16/2026 19:53 | 154 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 46 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 200 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 7 | 11.42 |
| 10/16/2026 19:53 | 1 | 11.42 |
| 10/16/2026 19:53 | 1 | 11.42 |
| 10/16/2026 19:53 | 5 | 11.42 |
| 10/16/2026 19:53 | 9 | 11.42 |
| 10/16/2026 19:53 | 20 | 11.42 |
| 10/16/2026 19:53 | 100 | 11.42 |
| 10/16/2026 19:53 | 8 | 11.425 |
| 10/16/2026 19:53 | 8 | 11.425 |
| 10/16/2026 19:53 | 8 | 11.425 |
| 10/16/2026 19:53 | 8 | 11.425 |
| 10/16/2026 19:53 | 5 | 11.425 |
| 10/16/2026 19:52 | 202 | 11.42 |
| 10/16/2026 19:52 | 500 | 11.42 |
| 10/16/2026 19:52 | 100 | 11.425 |
| 10/16/2026 19:52 | 198 | 11.425 |
| 10/16/2026 19:52 | 200 | 11.43 |
| 10/16/2026 19:52 | 100 | 11.43 |
| 10/16/2026 19:52 | 20 | 11.44 |
| 10/16/2026 19:52 | 100 | 11.44 |
| 10/16/2026 19:52 | 100 | 11.44 |
| 10/16/2026 19:52 | 300 | 11.44 |
| 10/16/2026 19:52 | 4 | 11.44 |
| 10/16/2026 19:52 | 196 | 11.44 |
| 10/16/2026 19:52 | 100 | 11.445 |
| 10/16/2026 19:52 | 75 | 11.445 |
| 10/16/2026 19:52 | 25 | 11.445 |
| 10/16/2026 19:52 | 100 | 11.445 |
| 10/16/2026 19:52 | 125 | 11.445 |
| 10/16/2026 19:52 | 1 | 11.45 |
| 10/16/2026 19:52 | 1 | 11.45 |
| 10/16/2026 19:52 | 7 | 11.45 |
| 10/16/2026 19:52 | 5 | 11.45 |
| 10/16/2026 19:52 | 1 | 11.45 |
| 10/16/2026 19:52 | 100 | 11.45 |
| 10/16/2026 19:52 | 5 | 11.45 |
| 10/16/2026 19:52 | 1 | 11.45 |
| 10/16/2026 19:52 | 20 | 11.45 |
| 10/16/2026 19:52 | 7 | 11.45 |
| 10/16/2026 19:52 | 1 | 11.45 |
| 10/16/2026 19:51 | 100 | 11.45 |
| 10/16/2026 19:51 | 90 | 11.45 |
| 10/16/2026 19:51 | 72 | 11.45 |
| 10/16/2026 19:51 | 128 | 11.45 |
| 10/16/2026 19:50 | 8 | 11.45 |
| 10/16/2026 19:50 | 198 | 11.445 |
| 10/16/2026 19:50 | 100 | 11.445 |
| 10/16/2026 19:50 | 100 | 11.445 |
| 10/16/2026 19:50 | 100 | 11.445 |
| 10/16/2026 19:50 | 100 | 11.445 |
| 10/16/2026 19:50 | 100 | 11.445 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 400 | 11.45 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 200 | 11.45 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 1 | 11.45 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 308 | 11.45 |
| 10/16/2026 19:49 | 88 | 11.45 |
| 10/16/2026 19:49 | 88 | 11.45 |
| 10/16/2026 19:49 | 70 | 11.45 |
| 10/16/2026 19:49 | 100 | 11.45 |
| 10/16/2026 19:49 | 10 | 11.45 |
| 10/16/2026 19:49 | 90 | 11.45 |
| 10/16/2026 19:49 | 10 | 11.45 |
| 10/16/2026 19:47 | 4 | 11.455 |
| 10/16/2026 19:47 | 5 | 11.455 |
| 10/16/2026 19:47 | 5 | 11.455 |
| 10/16/2026 19:47 | 8 | 11.455 |
| 10/16/2026 19:47 | 12 | 11.455 |
| 10/16/2026 19:47 | 6 | 11.455 |
| 10/16/2026 19:46 | 100 | 11.455 |
| 10/16/2026 19:46 | 100 | 11.46 |
| 10/16/2026 19:46 | 100 | 11.46 |
| 10/16/2026 19:46 | 300 | 11.46 |
| 10/16/2026 19:46 | 200 | 11.46 |
| 10/16/2026 19:46 | 40 | 11.46 |
| 10/16/2026 19:46 | 100 | 11.46 |
| 10/16/2026 19:44 | 100 | 11.465 |
| 10/16/2026 19:44 | 83 | 11.47 |
| 10/16/2026 19:44 | 19 | 11.47 |
| 10/16/2026 19:44 | 100 | 11.47 |
| 10/16/2026 19:42 | 29 | 11.47 |
| 10/16/2026 19:42 | 68 | 11.47 |
| 10/16/2026 19:42 | 99 | 11.48 |
| 10/16/2026 19:41 | 100 | 11.46 |
| 10/16/2026 19:41 | 100 | 11.46 |
| 10/16/2026 19:41 | 100 | 11.46 |
| 10/16/2026 19:40 | 4 | 11.45 |
| 10/16/2026 19:40 | 7 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 130 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 3 | 11.45 |
| 10/16/2026 19:40 | 5 | 11.45 |
| 10/16/2026 19:40 | 2 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 300 | 11.45 |
| 10/16/2026 19:40 | 2 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 3 | 11.45 |
| 10/16/2026 19:40 | 5 | 11.45 |
| 10/16/2026 19:40 | 3 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 6 | 11.45 |
| 10/16/2026 19:40 | 5 | 11.45 |
| 10/16/2026 19:40 | 7 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 2 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 100 | 11.45 |
| 10/16/2026 19:40 | 100 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 100 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 1 | 11.45 |
| 10/16/2026 19:40 | 130 | 11.45 |
| 10/16/2026 19:40 | 6 | 11.445 |
| 10/16/2026 19:39 | 2 | 11.45 |
| 10/16/2026 19:39 | 130 | 11.45 |
| 10/16/2026 19:39 | 130 | 11.45 |
| 10/16/2026 19:39 | 98 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 200 | 11.45 |
| 10/16/2026 19:39 | 122 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 200 | 11.45 |
| 10/16/2026 19:39 | 3 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 5 | 11.45 |
| 10/16/2026 19:39 | 1 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 198 | 11.445 |
| 10/16/2026 19:39 | 100 | 11.445 |
| 10/16/2026 19:39 | 100 | 11.445 |
| 10/16/2026 19:39 | 100 | 11.445 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 88 | 11.45 |
| 10/16/2026 19:39 | 100 | 11.45 |
| 10/16/2026 19:39 | 8 | 11.45 |
| 10/16/2026 19:39 | 60 | 11.45 |
| 10/16/2026 19:38 | 5 | 11.455 |
| 10/16/2026 19:38 | 4 | 11.455 |
| 10/16/2026 19:38 | 2 | 11.455 |
| 10/16/2026 19:38 | 4 | 11.455 |
| 10/16/2026 19:38 | 14 | 11.45 |
| 10/16/2026 19:36 | 40 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 1 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 1 | 11.45 |
| 10/16/2026 19:36 | 1 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.45 |
| 10/16/2026 19:36 | 100 | 11.445 |
| 10/16/2026 19:35 | 12 | 11.445 |
| 10/16/2026 19:34 | 7 | 11.445 |
| 10/16/2026 19:33 | 100 | 11.44 |
| 10/16/2026 19:33 | 100 | 11.44 |
| 10/16/2026 19:33 | 100 | 11.43 |
| 10/16/2026 19:33 | 100 | 11.43 |
| 10/16/2026 19:33 | 100 | 11.43 |
| 10/16/2026 19:33 | 200 | 11.43 |
| 10/16/2026 19:33 | 125 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 125 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:33 | 100 | 11.425 |
| 10/16/2026 19:32 | 1 | 11.42 |
| 10/16/2026 19:32 | 100 | 11.42 |
| 10/16/2026 19:32 | 200 | 11.42 |
| 10/16/2026 19:32 | 152 | 11.415 |
| 10/16/2026 19:32 | 198 | 11.415 |
| 10/16/2026 19:32 | 100 | 11.41 |
| 10/16/2026 19:32 | 235 | 11.41 |
| 10/16/2026 19:32 | 25 | 11.405 |
| 10/16/2026 19:32 | 100 | 11.405 |
| 10/16/2026 19:31 | 10 | 11.41 |
| 10/16/2026 19:31 | 9 | 11.41 |
| 10/16/2026 19:31 | 100 | 11.41 |
| 10/16/2026 19:31 | 100 | 11.41 |
| 10/16/2026 19:31 | 100 | 11.41 |
| 10/16/2026 19:31 | 100 | 11.41 |
| 10/16/2026 19:31 | 35 | 11.41 |
| 10/16/2026 19:31 | 4 | 11.41 |
| 10/16/2026 19:31 | 100 | 11.42 |
| 10/16/2026 19:31 | 100 | 11.42 |
| 10/16/2026 19:31 | 100 | 11.42 |
| 10/16/2026 19:31 | 100 | 11.42 |
| 10/16/2026 19:31 | 88 | 11.42 |
| 10/16/2026 19:31 | 5 | 11.42 |
| 10/16/2026 19:31 | 100 | 11.42 |
| 10/16/2026 19:31 | 200 | 11.42 |
| 10/16/2026 19:30 | 200 | 11.43 |
| 10/16/2026 19:30 | 22 | 11.43 |
| 10/16/2026 19:30 | 196 | 11.43 |
| 10/16/2026 19:30 | 437 | 11.43 |
| 10/16/2026 19:30 | 192 | 11.43 |
| 10/16/2026 19:30 | 152 | 11.43 |
| 10/16/2026 19:30 | 40 | 11.43 |
| 10/16/2026 19:30 | 500 | 11.43 |
| 10/16/2026 19:28 | 100 | 11.43 |
| 10/16/2026 19:27 | 200 | 11.42 |
| 10/16/2026 19:27 | 100 | 11.42 |
| 10/16/2026 19:27 | 100 | 11.42 |
| 10/16/2026 19:27 | 1 | 11.415 |
| 10/16/2026 19:26 | 29 | 11.415 |
| 10/16/2026 19:26 | 3 | 11.415 |
| 10/16/2026 19:25 | 36 | 11.415 |
| 10/16/2026 19:25 | 100 | 11.415 |
| 10/16/2026 19:24 | 1 | 11.415 |
| 10/16/2026 19:24 | 9 | 11.41 |
| 10/16/2026 19:24 | 87 | 11.41 |
| 10/16/2026 19:24 | 4 | 11.41 |
| 10/16/2026 19:24 | 4 | 11.41 |
| 10/16/2026 19:24 | 100 | 11.41 |
| 10/16/2026 19:24 | 100 | 11.41 |
| 10/16/2026 19:24 | 100 | 11.405 |
| 10/16/2026 19:23 | 100 | 11.40 |
| 10/16/2026 19:23 | 200 | 11.39 |
| 10/16/2026 19:23 | 200 | 11.38 |
| 10/16/2026 19:23 | 100 | 11.37 |
| 10/16/2026 19:23 | 100 | 11.37 |
| 10/16/2026 19:23 | 1 | 11.37 |
| 10/16/2026 19:23 | 100 | 11.37 |
| 10/16/2026 19:23 | 200 | 11.37 |
| 10/16/2026 19:22 | 100 | 11.36 |
| 10/16/2026 19:22 | 200 | 11.36 |
| 10/16/2026 19:22 | 100 | 11.36 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 200 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.35 |
| 10/16/2026 19:22 | 300 | 11.35 |
| 10/16/2026 19:22 | 30 | 11.35 |
| 10/16/2026 19:22 | 100 | 11.345 |
| 10/16/2026 19:22 | 100 | 11.345 |
| 10/16/2026 19:22 | 100 | 11.345 |
| 10/16/2026 19:22 | 100 | 11.345 |
| 10/16/2026 19:22 | 100 | 11.345 |
| 10/16/2026 19:20 | 40 | 11.35 |
| 10/16/2026 19:20 | 123 | 11.35 |
| 10/16/2026 19:20 | 137 | 11.35 |
| 10/16/2026 19:20 | 100 | 11.35 |
| 10/16/2026 19:20 | 89 | 11.35 |
| 10/16/2026 19:20 | 89 | 11.35 |
| 10/16/2026 19:20 | 89 | 11.35 |
| 10/16/2026 19:20 | 89 | 11.35 |
| 10/16/2026 19:20 | 100 | 11.35 |
| 10/16/2026 19:20 | 5 | 11.35 |
| 10/16/2026 19:20 | 400 | 11.35 |
| 10/16/2026 19:20 | 300 | 11.35 |
| 10/16/2026 19:20 | 200 | 11.35 |
| 10/16/2026 19:20 | 99 | 11.35 |
| 10/16/2026 19:20 | 101 | 11.35 |
| 10/16/2026 19:18 | 100 | 11.36 |
| 10/16/2026 19:18 | 1 | 11.36 |
| 10/16/2026 19:18 | 71 | 11.36 |
| 10/16/2026 19:18 | 71 | 11.36 |
| 10/16/2026 19:18 | 1 | 11.36 |
| 10/16/2026 19:18 | 200 | 11.36 |
| 10/16/2026 19:17 | 8 | 11.36 |
| 10/16/2026 19:17 | 192 | 11.36 |
| 10/16/2026 19:17 | 100 | 11.36 |
| 10/16/2026 19:17 | 100 | 11.36 |
| 10/16/2026 19:17 | 200 | 11.36 |
| 10/16/2026 19:17 | 1 | 11.36 |
| 10/16/2026 19:17 | 31 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 3 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 100 | 11.36 |
| 10/16/2026 19:16 | 200 | 11.36 |
| 10/16/2026 19:16 | 20 | 11.36 |
| 10/16/2026 19:14 | 85 | 11.365 |
| 10/16/2026 19:10 | 281 | 11.37 |
| 10/16/2026 19:10 | 19 | 11.37 |
| 10/16/2026 19:10 | 200 | 11.37 |
| 10/16/2026 19:10 | 200 | 11.37 |
| 10/16/2026 19:10 | 78 | 11.37 |
| 10/16/2026 19:10 | 100 | 11.37 |
| 10/16/2026 19:10 | 5 | 11.37 |
| 10/16/2026 19:10 | 1 | 11.37 |
| 10/16/2026 19:10 | 35 | 11.37 |
| 10/16/2026 19:10 | 65 | 11.37 |
| 10/16/2026 19:10 | 31 | 11.37 |
| 10/16/2026 19:10 | 9 | 11.375 |
| 10/16/2026 19:07 | 200 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 21 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 193 | 11.37 |
| 10/16/2026 19:07 | 7 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.365 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 3 | 11.37 |
| 10/16/2026 19:07 | 59 | 11.37 |
| 10/16/2026 19:07 | 5 | 11.37 |
| 10/16/2026 19:07 | 5 | 11.37 |
| 10/16/2026 19:07 | 100 | 11.37 |
| 10/16/2026 19:07 | 13 | 11.37 |
| 10/16/2026 19:07 | 87 | 11.37 |
| 10/16/2026 19:03 | 71 | 11.375 |
| 10/16/2026 19:03 | 200 | 11.38 |
| 10/16/2026 19:03 | 9 | 11.38 |
| 10/16/2026 19:03 | 30 | 11.38 |
| 10/16/2026 19:03 | 5 | 11.38 |
| 10/16/2026 19:03 | 100 | 11.38 |
| 10/16/2026 19:03 | 3 | 11.38 |
| 10/16/2026 19:03 | 100 | 11.38 |
| 10/16/2026 19:03 | 100 | 11.38 |
| 10/16/2026 19:03 | 100 | 11.38 |
| 10/16/2026 19:03 | 60 | 11.38 |
| 10/16/2026 19:03 | 68 | 11.38 |
| 10/16/2026 19:03 | 100 | 11.38 |
| 10/16/2026 19:03 | 60 | 11.38 |
| 10/16/2026 19:02 | 4 | 11.385 |
| 10/16/2026 19:02 | 7 | 11.385 |
| 10/16/2026 19:02 | 7 | 11.385 |
| 10/16/2026 19:02 | 3 | 11.385 |
| 10/16/2026 19:01 | 8 | 11.385 |
| 10/16/2026 19:01 | 5 | 11.39 |
| 10/16/2026 19:01 | 100 | 11.39 |
| 10/16/2026 19:01 | 100 | 11.39 |
| 10/16/2026 19:01 | 100 | 11.39 |
| 10/16/2026 19:00 | 100 | 11.395 |
| 10/16/2026 18:59 | 12 | 11.395 |
| 10/16/2026 18:59 | 160 | 11.395 |
| 10/16/2026 18:59 | 54 | 11.395 |
| 10/16/2026 18:58 | 100 | 11.39 |
| 10/16/2026 18:58 | 200 | 11.39 |
| 10/16/2026 18:58 | 100 | 11.39 |
| 10/16/2026 18:57 | 100 | 11.385 |
| 10/16/2026 18:57 | 100 | 11.385 |
| 10/16/2026 18:57 | 11 | 11.39 |
| 10/16/2026 18:57 | 60 | 11.39 |
| 10/16/2026 18:57 | 100 | 11.39 |
| 10/16/2026 18:57 | 99 | 11.39 |
| 10/16/2026 18:57 | 201 | 11.39 |
| 10/16/2026 18:57 | 400 | 11.39 |
| 10/16/2026 18:57 | 9 | 11.39 |
| 10/16/2026 18:57 | 22 | 11.39 |
| 10/16/2026 18:57 | 100 | 11.39 |
| 10/16/2026 18:57 | 93 | 11.39 |
| 10/16/2026 18:57 | 7 | 11.39 |
| 10/16/2026 18:57 | 100 | 11.39 |
| 10/16/2026 18:55 | 100 | 11.40 |
| 10/16/2026 18:55 | 300 | 11.40 |
| 10/16/2026 18:54 | 100 | 11.395 |
| 10/16/2026 18:53 | 7 | 11.395 |
| 10/16/2026 18:53 | 8 | 11.395 |
| 10/16/2026 18:53 | 100 | 11.39 |
| 10/16/2026 18:53 | 100 | 11.39 |
| 10/16/2026 18:53 | 7 | 11.395 |
| 10/16/2026 18:53 | 46 | 11.39 |
| 10/16/2026 18:53 | 100 | 11.39 |
| 10/16/2026 18:53 | 100 | 11.39 |
| 10/16/2026 18:53 | 100 | 11.39 |
| 10/16/2026 18:53 | 200 | 11.39 |
| 10/16/2026 18:52 | 4 | 11.385 |
| 10/16/2026 18:52 | 4 | 11.385 |
| 10/16/2026 18:52 | 8 | 11.385 |
| 10/16/2026 18:52 | 5 | 11.385 |
| 10/16/2026 18:50 | 100 | 11.38 |
| 10/16/2026 18:50 | 100 | 11.38 |
| 10/16/2026 18:50 | 100 | 11.38 |
| 10/16/2026 18:50 | 29 | 11.38 |
| 10/16/2026 18:49 | 100 | 11.37 |
| 10/16/2026 18:49 | 12 | 11.39 |
| 10/16/2026 18:49 | 100 | 11.39 |
| 10/16/2026 18:49 | 99 | 11.39 |
| 10/16/2026 18:49 | 1 | 11.39 |
| 10/16/2026 18:48 | 100 | 11.395 |
| 10/16/2026 18:48 | 75 | 11.395 |
| 10/16/2026 18:48 | 25 | 11.395 |
| 10/16/2026 18:48 | 100 | 11.395 |
| 10/16/2026 18:48 | 85 | 11.40 |
| 10/16/2026 18:48 | 45 | 11.41 |
| 10/16/2026 18:48 | 300 | 11.41 |
| 10/16/2026 18:48 | 100 | 11.41 |
| 10/16/2026 18:48 | 200 | 11.41 |
| 10/16/2026 18:47 | 9 | 11.415 |
| 10/16/2026 18:46 | 200 | 11.42 |
| 10/16/2026 18:46 | 10 | 11.42 |
| 10/16/2026 18:46 | 25 | 11.42 |
| 10/16/2026 18:46 | 242 | 11.42 |
| 10/16/2026 18:46 | 28 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 27 | 11.42 |
| 10/16/2026 18:46 | 2 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 100 | 11.42 |
| 10/16/2026 18:46 | 98 | 11.42 |
| 10/16/2026 18:45 | 2 | 11.42 |
| 10/16/2026 18:45 | 100 | 11.42 |
| 10/16/2026 18:45 | 198 | 11.415 |
| 10/16/2026 18:43 | 200 | 11.415 |
| 10/16/2026 18:43 | 8 | 11.42 |
| 10/16/2026 18:43 | 2 | 11.42 |
| 10/16/2026 18:43 | 100 | 11.42 |
| 10/16/2026 18:43 | 7 | 11.42 |
| 10/16/2026 18:43 | 5 | 11.42 |
| 10/16/2026 18:43 | 100 | 11.42 |
| 10/16/2026 18:42 | 17 | 11.425 |
| 10/16/2026 18:42 | 112 | 11.425 |
| 10/16/2026 18:42 | 1 | 11.425 |
| 10/16/2026 18:40 | 97 | 11.425 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 22 | 11.42 |
| 10/16/2026 18:37 | 78 | 11.42 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 7 | 11.42 |
| 10/16/2026 18:37 | 2 | 11.42 |
| 10/16/2026 18:37 | 100 | 11.42 |
| 10/16/2026 18:37 | 13 | 11.42 |
| 10/16/2026 18:36 | 200 | 11.415 |
| 10/16/2026 18:35 | 38 | 11.415 |
| 10/16/2026 18:35 | 2 | 11.415 |
| 10/16/2026 18:35 | 100 | 11.415 |
| 10/16/2026 18:35 | 100 | 11.415 |
| 10/16/2026 18:35 | 11 | 11.415 |
| 10/16/2026 18:35 | 2 | 11.415 |
| 10/16/2026 18:35 | 6 | 11.415 |
| 10/16/2026 18:35 | 4 | 11.415 |
| 10/16/2026 18:35 | 5 | 11.415 |
| 10/16/2026 18:34 | 100 | 11.415 |
| 10/16/2026 18:33 | 20 | 11.42 |
| 10/16/2026 18:33 | 10 | 11.42 |
| 10/16/2026 18:33 | 6 | 11.42 |
| 10/16/2026 18:33 | 14 | 11.42 |
| 10/16/2026 18:33 | 2 | 11.42 |
| 10/16/2026 18:33 | 1 | 11.42 |
| 10/16/2026 18:33 | 2 | 11.42 |
| 10/16/2026 18:33 | 10 | 11.42 |
| 10/16/2026 18:33 | 15 | 11.42 |
| 10/16/2026 18:33 | 8 | 11.42 |
| 10/16/2026 18:33 | 1 | 11.42 |
| 10/16/2026 18:33 | 2 | 11.42 |
| 10/16/2026 18:33 | 2 | 11.42 |
| 10/16/2026 18:33 | 8 | 11.42 |
| 10/16/2026 18:33 | 10 | 11.42 |
| 10/16/2026 18:33 | 300 | 11.42 |
| 10/16/2026 18:33 | 200 | 11.42 |
| 10/16/2026 18:33 | 100 | 11.425 |
| 10/16/2026 18:31 | 2 | 11.425 |
| 10/16/2026 18:31 | 2 | 11.425 |
| 10/16/2026 18:31 | 6 | 11.43 |
| 10/16/2026 18:31 | 7 | 11.43 |
| 10/16/2026 18:31 | 100 | 11.43 |
| 10/16/2026 18:31 | 39 | 11.43 |
| 10/16/2026 18:31 | 200 | 11.43 |
| 10/16/2026 18:31 | 15 | 11.43 |
| 10/16/2026 18:31 | 20 | 11.43 |
| 10/16/2026 18:31 | 5 | 11.43 |
| 10/16/2026 18:31 | 9 | 11.435 |
| 10/16/2026 18:31 | 11 | 11.435 |
| 10/16/2026 18:30 | 1 | 11.435 |
| 10/16/2026 18:30 | 11 | 11.43 |
| 10/16/2026 18:30 | 20 | 11.43 |
| 10/16/2026 18:30 | 280 | 11.43 |
| 10/16/2026 18:29 | 100 | 11.425 |
| 10/16/2026 18:29 | 100 | 11.425 |
| 10/16/2026 18:29 | 100 | 11.43 |
| 10/16/2026 18:29 | 100 | 11.43 |
| 10/16/2026 18:29 | 200 | 11.43 |
| 10/16/2026 18:29 | 100 | 11.43 |
| 10/16/2026 18:29 | 300 | 11.43 |
| 10/16/2026 18:29 | 4 | 11.43 |
| 10/16/2026 18:29 | 154 | 11.43 |
| 10/16/2026 18:27 | 46 | 11.43 |
| 10/16/2026 18:25 | 100 | 11.435 |
| 10/16/2026 18:25 | 100 | 11.44 |
| 10/16/2026 18:25 | 100 | 11.44 |
| 10/16/2026 18:25 | 88 | 11.44 |
| 10/16/2026 18:25 | 41 | 11.44 |
| 10/16/2026 18:25 | 41 | 11.44 |
| 10/16/2026 18:25 | 5 | 11.44 |
| 10/16/2026 18:22 | 100 | 11.44 |
| 10/16/2026 18:22 | 100 | 11.44 |
| 10/16/2026 18:22 | 100 | 11.44 |
| 10/16/2026 18:22 | 71 | 11.44 |
| 10/16/2026 18:22 | 100 | 11.44 |
| 10/16/2026 18:22 | 1 | 11.44 |
| 10/16/2026 18:22 | 100 | 11.44 |
| 10/16/2026 18:22 | 6 | 11.44 |
| 10/16/2026 18:19 | 40 | 11.445 |
| 10/16/2026 18:19 | 126 | 11.445 |
| 10/16/2026 18:19 | 100 | 11.44 |
| 10/16/2026 18:19 | 100 | 11.43 |
| 10/16/2026 18:19 | 100 | 11.43 |
| 10/16/2026 18:19 | 100 | 11.43 |
| 10/16/2026 18:19 | 7 | 11.43 |
| 10/16/2026 18:19 | 193 | 11.43 |
| 10/16/2026 18:19 | 100 | 11.43 |
| 10/16/2026 18:19 | 7 | 11.43 |
| 10/16/2026 18:19 | 100 | 11.425 |
| 10/16/2026 18:19 | 72 | 11.425 |
| 10/16/2026 18:19 | 126 | 11.425 |
| 10/16/2026 18:16 | 100 | 11.42 |
| 10/16/2026 18:16 | 3 | 11.42 |
| 10/16/2026 18:16 | 35 | 11.42 |
| 10/16/2026 18:16 | 22 | 11.42 |
| 10/16/2026 18:16 | 100 | 11.415 |
| 10/16/2026 18:16 | 1 | 11.42 |
| 10/16/2026 18:16 | 59 | 11.42 |
| 10/16/2026 18:15 | 6 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 225 | 11.43 |
| 10/16/2026 18:15 | 57 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.435 |
| 10/16/2026 18:15 | 100 | 11.435 |
| 10/16/2026 18:15 | 1 | 11.435 |
| 10/16/2026 18:15 | 377 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 100 | 11.43 |
| 10/16/2026 18:15 | 200 | 11.43 |
| 10/16/2026 18:15 | 7 | 11.425 |
| 10/16/2026 18:14 | 5 | 11.425 |
| 10/16/2026 18:14 | 95 | 11.425 |
| 10/16/2026 18:14 | 5 | 11.425 |
| 10/16/2026 18:14 | 100 | 11.425 |
| 10/16/2026 18:14 | 100 | 11.425 |
| 10/16/2026 18:13 | 100 | 11.42 |
| 10/16/2026 18:13 | 34 | 11.42 |
| 10/16/2026 18:13 | 5 | 11.42 |
| 10/16/2026 18:11 | 15 | 11.425 |
| 10/16/2026 18:11 | 4 | 11.425 |
| 10/16/2026 18:11 | 100 | 11.42 |
| 10/16/2026 18:11 | 200 | 11.42 |
| 10/16/2026 18:11 | 1 | 11.415 |
| 10/16/2026 18:11 | 13 | 11.415 |
| 10/16/2026 18:11 | 6 | 11.415 |
| 10/16/2026 18:11 | 6 | 11.415 |
| 10/16/2026 18:11 | 100 | 11.41 |
| 10/16/2026 18:11 | 200 | 11.41 |
| 10/16/2026 18:10 | 100 | 11.41 |
| 10/16/2026 18:10 | 100 | 11.41 |
| 10/16/2026 18:10 | 36 | 11.405 |
| 10/16/2026 18:10 | 8 | 11.41 |
| 10/16/2026 18:10 | 149 | 11.41 |
| 10/16/2026 18:10 | 100 | 11.41 |
| 10/16/2026 18:10 | 5 | 11.41 |
| 10/16/2026 18:08 | 34 | 11.415 |
| 10/16/2026 18:08 | 5 | 11.415 |
| 10/16/2026 18:08 | 2 | 11.415 |
| 10/16/2026 18:07 | 20 | 11.41 |
| 10/16/2026 18:07 | 60 | 11.41 |
| 10/16/2026 18:07 | 23 | 11.405 |
| 10/16/2026 18:07 | 126 | 11.405 |
| 10/16/2026 18:06 | 32 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 68 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 32 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 38 | 11.40 |
| 10/16/2026 18:06 | 57 | 11.40 |
| 10/16/2026 18:06 | 5 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 100 | 11.40 |
| 10/16/2026 18:06 | 25 | 11.41 |
| 10/16/2026 18:06 | 100 | 11.41 |
| 10/16/2026 18:06 | 47 | 11.41 |
| 10/16/2026 18:06 | 110 | 11.41 |
| 10/16/2026 18:06 | 90 | 11.41 |
| 10/16/2026 18:06 | 10 | 11.41 |
| 10/16/2026 18:05 | 2 | 11.415 |
| 10/16/2026 18:05 | 200 | 11.42 |
| 10/16/2026 18:05 | 100 | 11.42 |
| 10/16/2026 18:05 | 81 | 11.42 |
| 10/16/2026 18:05 | 19 | 11.42 |
| 10/16/2026 18:05 | 81 | 11.42 |
| 10/16/2026 18:05 | 19 | 11.42 |
| 10/16/2026 18:05 | 6 | 11.42 |
| 10/16/2026 18:05 | 56 | 11.42 |
| 10/16/2026 18:04 | 100 | 11.42 |
| 10/16/2026 18:04 | 44 | 11.42 |
| 10/16/2026 18:04 | 100 | 11.43 |
| 10/16/2026 18:04 | 18 | 11.43 |
| 10/16/2026 18:04 | 66 | 11.43 |
| 10/16/2026 18:04 | 16 | 11.43 |
| 10/16/2026 18:04 | 100 | 11.43 |
| 10/16/2026 18:04 | 1 | 11.435 |
| 10/16/2026 18:04 | 285 | 11.44 |
| 10/16/2026 18:04 | 488 | 11.44 |
| 10/16/2026 18:04 | 227 | 11.44 |
| 10/16/2026 18:04 | 100 | 11.44 |
| 10/16/2026 18:04 | 100 | 11.44 |
| 10/16/2026 18:04 | 80 | 11.44 |
| 10/16/2026 18:04 | 6 | 11.44 |
| 10/16/2026 18:03 | 18 | 11.445 |
| 10/16/2026 18:03 | 100 | 11.445 |
| 10/16/2026 18:02 | 4 | 11.445 |
| 10/16/2026 18:02 | 99 | 11.445 |
| 10/16/2026 18:02 | 1 | 11.445 |
| 10/16/2026 18:01 | 25 | 11.445 |
| 10/16/2026 18:01 | 100 | 11.44 |
| 10/16/2026 18:01 | 100 | 11.435 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 200 | 11.44 |
| 10/16/2026 18:00 | 200 | 11.44 |
| 10/16/2026 18:00 | 200 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.44 |
| 10/16/2026 18:00 | 100 | 11.435 |
| 10/16/2026 18:00 | 550 | 11.43 |
| 10/16/2026 18:00 | 100 | 11.43 |
| 10/16/2026 17:59 | 100 | 11.425 |
| 10/16/2026 17:59 | 192 | 11.425 |
| 10/16/2026 17:59 | 100 | 11.425 |
| 10/16/2026 17:58 | 5 | 11.43 |
| 10/16/2026 17:58 | 200 | 11.43 |
| 10/16/2026 17:58 | 88 | 11.43 |
| 10/16/2026 17:57 | 200 | 11.43 |
| 10/16/2026 17:57 | 200 | 11.43 |
| 10/16/2026 17:57 | 100 | 11.425 |
| 10/16/2026 17:57 | 176 | 11.425 |
| 10/16/2026 17:57 | 1 | 11.43 |
| 10/16/2026 17:57 | 23 | 11.43 |
| 10/16/2026 17:57 | 177 | 11.43 |
| 10/16/2026 17:57 | 14 | 11.43 |
| 10/16/2026 17:56 | 200 | 11.44 |
| 10/16/2026 17:56 | 200 | 11.44 |
| 10/16/2026 17:56 | 88 | 11.45 |
| 10/16/2026 17:56 | 36 | 11.45 |
| 10/16/2026 17:56 | 200 | 11.45 |
| 10/16/2026 17:56 | 100 | 11.455 |
| 10/16/2026 17:56 | 26 | 11.455 |
| 10/16/2026 17:56 | 100 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:55 | 101 | 11.46 |
| 10/16/2026 17:55 | 99 | 11.46 |
| 10/16/2026 17:55 | 27 | 11.46 |
| 10/16/2026 17:55 | 258 | 11.46 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:55 | 215 | 11.46 |
| 10/16/2026 17:55 | 200 | 11.46 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:55 | 9 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.455 |
| 10/16/2026 17:55 | 126 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.455 |
| 10/16/2026 17:55 | 125 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.455 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:55 | 100 | 11.46 |
| 10/16/2026 17:54 | 8 | 11.47 |
| 10/16/2026 17:54 | 5 | 11.47 |
| 10/16/2026 17:54 | 95 | 11.47 |
| 10/16/2026 17:54 | 4 | 11.47 |
| 10/16/2026 17:54 | 1 | 11.47 |
| 10/16/2026 17:54 | 16 | 11.475 |
| 10/16/2026 17:53 | 100 | 11.46 |
| 10/16/2026 17:53 | 100 | 11.455 |
| 10/16/2026 17:53 | 500 | 11.455 |
| 10/16/2026 17:53 | 200 | 11.455 |
| 10/16/2026 17:53 | 22 | 11.46 |
| 10/16/2026 17:53 | 16 | 11.455 |
| 10/16/2026 17:53 | 50 | 11.45 |
| 10/16/2026 17:53 | 20 | 11.45 |
| 10/16/2026 17:53 | 150 | 11.445 |
| 10/16/2026 17:53 | 125 | 11.445 |
| 10/16/2026 17:53 | 125 | 11.445 |
| 10/16/2026 17:53 | 100 | 11.445 |
| 10/16/2026 17:53 | 100 | 11.44 |
| 10/16/2026 17:53 | 200 | 11.43 |
| 10/16/2026 17:53 | 200 | 11.43 |
| 10/16/2026 17:53 | 100 | 11.43 |
| 10/16/2026 17:53 | 500 | 11.42 |
| 10/16/2026 17:53 | 200 | 11.42 |
| 10/16/2026 17:53 | 400 | 11.42 |
| 10/16/2026 17:53 | 21 | 11.42 |
| 10/16/2026 17:53 | 179 | 11.42 |
| 10/16/2026 17:53 | 500 | 11.42 |
| 10/16/2026 17:53 | 20 | 11.42 |
| 10/16/2026 17:53 | 21 | 11.415 |
| 10/16/2026 17:53 | 100 | 11.415 |
| 10/16/2026 17:53 | 300 | 11.415 |
| 10/16/2026 17:53 | 79 | 11.415 |
| 10/16/2026 17:52 | 12 | 11.415 |
| 10/16/2026 17:51 | 158 | 11.42 |
| 10/16/2026 17:51 | 142 | 11.42 |
| 10/16/2026 17:51 | 100 | 11.42 |
| 10/16/2026 17:51 | 88 | 11.42 |
| 10/16/2026 17:51 | 25 | 11.42 |
| 10/16/2026 17:51 | 25 | 11.425 |
| 10/16/2026 17:50 | 96 | 11.425 |
| 10/16/2026 17:50 | 8 | 11.425 |
| 10/16/2026 17:49 | 100 | 11.425 |
| 10/16/2026 17:49 | 425 | 11.42 |
| 10/16/2026 17:49 | 38 | 11.42 |
| 10/16/2026 17:49 | 25 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 200 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 300 | 11.42 |
| 10/16/2026 17:49 | 263 | 11.42 |
| 10/16/2026 17:49 | 25 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 1 | 11.42 |
| 10/16/2026 17:49 | 97 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 100 | 11.42 |
| 10/16/2026 17:49 | 56 | 11.43 |
| 10/16/2026 17:49 | 400 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.43 |
| 10/16/2026 17:49 | 100 | 11.43 |
| 10/16/2026 17:48 | 100 | 11.44 |
| 10/16/2026 17:48 | 100 | 11.44 |
| 10/16/2026 17:48 | 153 | 11.44 |
| 10/16/2026 17:48 | 47 | 11.44 |
| 10/16/2026 17:48 | 20 | 11.45 |
| 10/16/2026 17:48 | 300 | 11.45 |
| 10/16/2026 17:48 | 100 | 11.45 |
| 10/16/2026 17:48 | 30 | 11.45 |
| 10/16/2026 17:48 | 40 | 11.45 |
| 10/16/2026 17:48 | 100 | 11.45 |
| 10/16/2026 17:48 | 100 | 11.45 |
| 10/16/2026 17:48 | 112 | 11.45 |
| 10/16/2026 17:48 | 100 | 11.45 |
| 10/16/2026 17:47 | 100 | 11.455 |
| 10/16/2026 17:45 | 75 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 20 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 200 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.455 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 199 | 11.46 |
| 10/16/2026 17:45 | 1 | 11.46 |
| 10/16/2026 17:45 | 200 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:45 | 397 | 11.46 |
| 10/16/2026 17:45 | 3 | 11.46 |
| 10/16/2026 17:45 | 100 | 11.46 |
| 10/16/2026 17:44 | 29 | 11.46 |
| 10/16/2026 17:44 | 71 | 11.46 |
| 10/16/2026 17:44 | 40 | 11.46 |
| 10/16/2026 17:44 | 89 | 11.46 |
| 10/16/2026 17:44 | 11 | 11.46 |
| 10/16/2026 17:44 | 10 | 11.46 |
| 10/16/2026 17:44 | 43 | 11.46 |
| 10/16/2026 17:44 | 68 | 11.46 |
| 10/16/2026 17:44 | 68 | 11.46 |
| 10/16/2026 17:44 | 21 | 11.46 |
| 10/16/2026 17:44 | 14 | 11.46 |
| 10/16/2026 17:44 | 68 | 11.46 |
| 10/16/2026 17:44 | 2 | 11.46 |
| 10/16/2026 17:44 | 16 | 11.46 |
| 10/16/2026 17:43 | 6 | 11.465 |
| 10/16/2026 17:42 | 126 | 11.465 |
| 10/16/2026 17:41 | 13 | 11.465 |
| 10/16/2026 17:41 | 6 | 11.465 |
| 10/16/2026 17:41 | 32 | 11.47 |
| 10/16/2026 17:41 | 9 | 11.475 |
| 10/16/2026 17:41 | 1 | 11.475 |
| 10/16/2026 17:41 | 3 | 11.47 |
| 10/16/2026 17:41 | 32 | 11.47 |
| 10/16/2026 17:41 | 150 | 11.47 |
| 10/16/2026 17:41 | 35 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.465 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 200 | 11.47 |
| 10/16/2026 17:41 | 3 | 11.47 |
| 10/16/2026 17:41 | 25 | 11.47 |
| 10/16/2026 17:41 | 82 | 11.47 |
| 10/16/2026 17:41 | 18 | 11.47 |
| 10/16/2026 17:41 | 3 | 11.465 |
| 10/16/2026 17:41 | 79 | 11.465 |
| 10/16/2026 17:41 | 21 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 6 | 11.47 |
| 10/16/2026 17:41 | 12 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 300 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 141 | 11.47 |
| 10/16/2026 17:41 | 100 | 11.47 |
| 10/16/2026 17:41 | 109 | 11.47 |
| 10/16/2026 17:40 | 100 | 11.475 |
| 10/16/2026 17:39 | 91 | 11.47 |
| 10/16/2026 17:39 | 64 | 11.48 |
| 10/16/2026 17:39 | 136 | 11.48 |
| 10/16/2026 17:39 | 100 | 11.48 |
| 10/16/2026 17:39 | 100 | 11.48 |
| 10/16/2026 17:38 | 6 | 11.485 |
| 10/16/2026 17:38 | 109 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:38 | 96 | 11.49 |
| 10/16/2026 17:38 | 4 | 11.49 |
| 10/16/2026 17:38 | 13 | 11.50 |
| 10/16/2026 17:38 | 1 | 11.50 |
| 10/16/2026 17:38 | 1 | 11.50 |
| 10/16/2026 17:38 | 9 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 243 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:37 | 100 | 11.505 |
| 10/16/2026 17:36 | 100 | 11.505 |
| 10/16/2026 17:36 | 100 | 11.505 |
| 10/16/2026 17:36 | 50 | 11.505 |
| 10/16/2026 17:36 | 125 | 11.505 |
| 10/16/2026 17:36 | 125 | 11.505 |
| 10/16/2026 17:36 | 200 | 11.51 |
| 10/16/2026 17:36 | 115 | 11.51 |
| 10/16/2026 17:36 | 85 | 11.51 |
| 10/16/2026 17:36 | 100 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 200 | 11.53 |
| 10/16/2026 17:35 | 16 | 11.54 |
| 10/16/2026 17:35 | 84 | 11.54 |
| 10/16/2026 17:35 | 200 | 11.54 |
| 10/16/2026 17:35 | 75 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 7 | 11.555 |
| 10/16/2026 17:35 | 13 | 11.555 |
| 10/16/2026 17:35 | 1 | 11.555 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:34 | 100 | 11.56 |
| 10/16/2026 17:32 | 4 | 11.565 |
| 10/16/2026 17:32 | 3 | 11.565 |
| 10/16/2026 17:32 | 100 | 11.57 |
| 10/16/2026 17:32 | 100 | 11.57 |
| 10/16/2026 17:32 | 100 | 11.57 |
| 10/16/2026 17:32 | 100 | 11.565 |
| 10/16/2026 17:32 | 10 | 11.57 |
| 10/16/2026 17:32 | 100 | 11.57 |
| 10/16/2026 17:32 | 10 | 11.57 |
| 10/16/2026 17:32 | 74 | 11.58 |
| 10/16/2026 17:32 | 100 | 11.58 |
| 10/16/2026 17:32 | 100 | 11.58 |
| 10/16/2026 17:32 | 126 | 11.575 |
| 10/16/2026 17:32 | 100 | 11.58 |
| 10/16/2026 17:32 | 200 | 11.58 |
| 10/16/2026 17:32 | 87 | 11.58 |
| 10/16/2026 17:32 | 100 | 11.59 |
| 10/16/2026 17:32 | 26 | 11.59 |
| 10/16/2026 17:32 | 200 | 11.59 |
| 10/16/2026 17:32 | 100 | 11.595 |
| 10/16/2026 17:32 | 26 | 11.59 |
| 10/16/2026 17:32 | 200 | 11.59 |
| 10/16/2026 17:32 | 100 | 11.59 |
| 10/16/2026 17:32 | 26 | 11.59 |
| 10/16/2026 17:32 | 174 | 11.59 |
| 10/16/2026 17:32 | 100 | 11.59 |
| 10/16/2026 17:32 | 100 | 11.59 |
| 10/16/2026 17:32 | 126 | 11.595 |
| 10/16/2026 17:32 | 125 | 11.595 |
| 10/16/2026 17:32 | 126 | 11.595 |
| 10/16/2026 17:30 | 100 | 11.60 |
| 10/16/2026 17:30 | 100 | 11.60 |
| 10/16/2026 17:30 | 100 | 11.60 |
| 10/16/2026 17:29 | 6 | 11.595 |
| 10/16/2026 17:29 | 7 | 11.595 |
| 10/16/2026 17:29 | 40 | 11.595 |
| 10/16/2026 17:29 | 100 | 11.59 |
| 10/16/2026 17:29 | 36 | 11.59 |
| 10/16/2026 17:29 | 2 | 11.59 |
| 10/16/2026 17:28 | 200 | 11.59 |
| 10/16/2026 17:26 | 5 | 11.585 |
| 10/16/2026 17:26 | 10 | 11.585 |
| 10/16/2026 17:26 | 100 | 11.58 |
| 10/16/2026 17:26 | 29 | 11.58 |
| 10/16/2026 17:26 | 450 | 11.58 |
| 10/16/2026 17:26 | 200 | 11.58 |
| 10/16/2026 17:26 | 100 | 11.575 |
| 10/16/2026 17:26 | 100 | 11.575 |
| 10/16/2026 17:26 | 100 | 11.575 |
| 10/16/2026 17:26 | 100 | 11.575 |
| 10/16/2026 17:25 | 100 | 11.58 |
| 10/16/2026 17:25 | 100 | 11.58 |
| 10/16/2026 17:25 | 200 | 11.58 |
| 10/16/2026 17:25 | 1 | 11.58 |
| 10/16/2026 17:25 | 1000 | 11.58 |
| 10/16/2026 17:25 | 100 | 11.585 |
| 10/16/2026 17:25 | 100 | 11.585 |
| 10/16/2026 17:24 | 100 | 11.58 |
| 10/16/2026 17:24 | 60 | 11.58 |
| 10/16/2026 17:24 | 100 | 11.58 |
| 10/16/2026 17:24 | 5 | 11.57 |
| 10/16/2026 17:24 | 5 | 11.57 |
| 10/16/2026 17:24 | 200 | 11.57 |
| 10/16/2026 17:24 | 15 | 11.57 |
| 10/16/2026 17:24 | 40 | 11.57 |
| 10/16/2026 17:24 | 400 | 11.555 |
| 10/16/2026 17:24 | 1 | 11.56 |
| 10/16/2026 17:24 | 3 | 11.56 |
| 10/16/2026 17:24 | 86 | 11.56 |
| 10/16/2026 17:24 | 100 | 11.555 |
| 10/16/2026 17:24 | 204 | 11.555 |
| 10/16/2026 17:23 | 7 | 11.555 |
| 10/16/2026 17:23 | 100 | 11.555 |
| 10/16/2026 17:23 | 8 | 11.555 |
| 10/16/2026 17:23 | 300 | 11.555 |
| 10/16/2026 17:23 | 6 | 11.555 |
| 10/16/2026 17:23 | 99 | 11.555 |
| 10/16/2026 17:23 | 100 | 11.555 |
| 10/16/2026 17:22 | 20 | 11.56 |
| 10/16/2026 17:22 | 100 | 11.565 |
| 10/16/2026 17:22 | 100 | 11.57 |
| 10/16/2026 17:22 | 100 | 11.57 |
| 10/16/2026 17:22 | 100 | 11.57 |
| 10/16/2026 17:22 | 1 | 11.57 |
| 10/16/2026 17:22 | 100 | 11.57 |
| 10/16/2026 17:22 | 400 | 11.57 |
| 10/16/2026 17:22 | 100 | 11.57 |
| 10/16/2026 17:20 | 100 | 11.575 |
| 10/16/2026 17:20 | 100 | 11.575 |
| 10/16/2026 17:20 | 100 | 11.575 |
| 10/16/2026 17:20 | 100 | 11.575 |
| 10/16/2026 17:19 | 74 | 11.575 |
| 10/16/2026 17:19 | 126 | 11.575 |
| 10/16/2026 17:19 | 20 | 11.58 |
| 10/16/2026 17:19 | 100 | 11.585 |
| 10/16/2026 17:19 | 200 | 11.59 |
| 10/16/2026 17:19 | 100 | 11.59 |
| 10/16/2026 17:19 | 300 | 11.59 |
| 10/16/2026 17:19 | 100 | 11.59 |
| 10/16/2026 17:19 | 100 | 11.59 |
| 10/16/2026 17:19 | 100 | 11.595 |
| 10/16/2026 17:19 | 200 | 11.60 |
| 10/16/2026 17:19 | 200 | 11.60 |
| 10/16/2026 17:19 | 11 | 11.60 |
| 10/16/2026 17:19 | 83 | 11.60 |
| 10/16/2026 17:19 | 83 | 11.60 |
| 10/16/2026 17:19 | 100 | 11.60 |
| 10/16/2026 17:19 | 33 | 11.60 |
| 10/16/2026 17:19 | 17 | 11.60 |
| 10/16/2026 17:17 | 8 | 11.605 |
| 10/16/2026 17:17 | 9 | 11.605 |
| 10/16/2026 17:16 | 8 | 11.605 |
| 10/16/2026 17:16 | 100 | 11.60 |
| 10/16/2026 17:16 | 27 | 11.60 |
| 10/16/2026 17:16 | 73 | 11.60 |
| 10/16/2026 17:16 | 20 | 11.60 |
| 10/16/2026 17:16 | 7 | 11.60 |
| 10/16/2026 17:16 | 92 | 11.60 |
| 10/16/2026 17:14 | 1 | 11.60 |
| 10/16/2026 17:14 | 8 | 11.595 |
| 10/16/2026 17:13 | 9 | 11.595 |
| 10/16/2026 17:12 | 100 | 11.59 |
| 10/16/2026 17:12 | 100 | 11.59 |
| 10/16/2026 17:12 | 79 | 11.59 |
| 10/16/2026 17:12 | 21 | 11.59 |
| 10/16/2026 17:12 | 100 | 11.59 |
| 10/16/2026 17:12 | 79 | 11.59 |
| 10/16/2026 17:12 | 1 | 11.59 |
| 10/16/2026 17:11 | 20 | 11.58 |
| 10/16/2026 17:11 | 100 | 11.58 |
| 10/16/2026 17:11 | 200 | 11.58 |
| 10/16/2026 17:11 | 100 | 11.58 |
| 10/16/2026 17:11 | 200 | 11.58 |
| 10/16/2026 17:11 | 100 | 11.58 |
| 10/16/2026 17:11 | 17 | 11.58 |
| 10/16/2026 17:11 | 7 | 11.575 |
| 10/16/2026 17:08 | 6 | 11.575 |
| 10/16/2026 17:08 | 200 | 11.58 |
| 10/16/2026 17:08 | 20 | 11.58 |
| 10/16/2026 17:08 | 100 | 11.58 |
| 10/16/2026 17:08 | 100 | 11.58 |
| 10/16/2026 17:08 | 100 | 11.59 |
| 10/16/2026 17:08 | 1 | 11.59 |
| 10/16/2026 17:08 | 100 | 11.59 |
| 10/16/2026 17:08 | 300 | 11.59 |
| 10/16/2026 17:07 | 100 | 11.59 |
| 10/16/2026 17:07 | 20 | 11.59 |
| 10/16/2026 17:07 | 27 | 11.59 |
| 10/16/2026 17:07 | 200 | 11.59 |
| 10/16/2026 17:07 | 100 | 11.59 |
| 10/16/2026 17:05 | 5 | 11.585 |
| 10/16/2026 17:05 | 125 | 11.59 |
| 10/16/2026 17:05 | 10 | 11.59 |
| 10/16/2026 17:05 | 389 | 11.59 |
| 10/16/2026 17:05 | 100 | 11.59 |
| 10/16/2026 17:05 | 80 | 11.59 |
| 10/16/2026 17:05 | 11 | 11.585 |
| 10/16/2026 17:04 | 6 | 11.585 |
| 10/16/2026 17:03 | 100 | 11.585 |
| 10/16/2026 17:03 | 100 | 11.585 |
| 10/16/2026 17:02 | 100 | 11.58 |
| 10/16/2026 17:02 | 300 | 11.58 |
| 10/16/2026 17:02 | 15 | 11.58 |
| 10/16/2026 17:02 | 400 | 11.58 |
| 10/16/2026 17:02 | 1 | 11.58 |
| 10/16/2026 17:02 | 1 | 11.58 |
| 10/16/2026 17:02 | 100 | 11.58 |
| 10/16/2026 17:02 | 100 | 11.58 |
| 10/16/2026 17:02 | 40 | 11.58 |
| 10/16/2026 17:02 | 22 | 11.58 |
| 10/16/2026 17:02 | 300 | 11.58 |
| 10/16/2026 17:02 | 1315 | 11.58 |
| 10/16/2026 17:02 | 285 | 11.58 |
| 10/16/2026 17:02 | 15 | 11.58 |
| 10/16/2026 17:02 | 6 | 11.585 |
| 10/16/2026 17:00 | 5 | 11.58 |
| 10/16/2026 17:00 | 10 | 11.58 |
| 10/16/2026 17:00 | 7 | 11.58 |
| 10/16/2026 17:00 | 14 | 11.58 |
| 10/16/2026 17:00 | 35 | 11.58 |
| 10/16/2026 17:00 | 300 | 11.58 |
| 10/16/2026 17:00 | 100 | 11.58 |
| 10/16/2026 17:00 | 100 | 11.58 |
| 10/16/2026 16:59 | 65 | 11.57 |
| 10/16/2026 16:59 | 367 | 11.57 |
| 10/16/2026 16:59 | 103 | 11.57 |
| 10/16/2026 16:59 | 30 | 11.57 |
| 10/16/2026 16:59 | 125 | 11.565 |
| 10/16/2026 16:59 | 100 | 11.565 |
| 10/16/2026 16:59 | 11 | 11.565 |
| 10/16/2026 16:59 | 25 | 11.565 |
| 10/16/2026 16:59 | 25 | 11.565 |
| 10/16/2026 16:59 | 13 | 11.565 |
| 10/16/2026 16:59 | 100 | 11.565 |
| 10/16/2026 16:58 | 100 | 11.565 |
| 10/16/2026 16:58 | 10 | 11.565 |
| 10/16/2026 16:58 | 8 | 11.565 |
| 10/16/2026 16:58 | 14 | 11.565 |
| 10/16/2026 16:54 | 100 | 11.565 |
| 10/16/2026 16:54 | 100 | 11.565 |
| 10/16/2026 16:53 | 100 | 11.57 |
| 10/16/2026 16:53 | 87 | 11.57 |
| 10/16/2026 16:53 | 100 | 11.57 |
| 10/16/2026 16:53 | 20 | 11.57 |
| 10/16/2026 16:53 | 20 | 11.57 |
| 10/16/2026 16:53 | 1 | 11.57 |
| 10/16/2026 16:52 | 100 | 11.575 |
| 10/16/2026 16:52 | 200 | 11.58 |
| 10/16/2026 16:52 | 100 | 11.58 |
| 10/16/2026 16:52 | 100 | 11.58 |
| 10/16/2026 16:52 | 100 | 11.58 |
| 10/16/2026 16:52 | 68 | 11.58 |
| 10/16/2026 16:49 | 200 | 11.58 |
| 10/16/2026 16:49 | 20 | 11.58 |
| 10/16/2026 16:49 | 20 | 11.58 |
| 10/16/2026 16:49 | 20 | 11.58 |
| 10/16/2026 16:49 | 20 | 11.58 |
| 10/16/2026 16:49 | 300 | 11.58 |
| 10/16/2026 16:49 | 17 | 11.58 |
| 10/16/2026 16:49 | 75 | 11.58 |
| 10/16/2026 16:49 | 125 | 11.58 |
| 10/16/2026 16:49 | 20 | 11.58 |
| 10/16/2026 16:49 | 200 | 11.58 |
| 10/16/2026 16:49 | 100 | 11.58 |
| 10/16/2026 16:49 | 700 | 11.58 |
| 10/16/2026 16:49 | 100 | 11.58 |
| 10/16/2026 16:48 | 100 | 11.59 |
| 10/16/2026 16:48 | 100 | 11.59 |
| 10/16/2026 16:48 | 87 | 11.59 |
| 10/16/2026 16:48 | 6 | 11.59 |
| 10/16/2026 16:48 | 18 | 11.59 |
| 10/16/2026 16:48 | 100 | 11.59 |
| 10/16/2026 16:46 | 100 | 11.595 |
| 10/16/2026 16:46 | 45 | 11.595 |
| 10/16/2026 16:46 | 100 | 11.595 |
| 10/16/2026 16:46 | 13 | 11.60 |
| 10/16/2026 16:46 | 48 | 11.60 |
| 10/16/2026 16:46 | 52 | 11.60 |
| 10/16/2026 16:46 | 20 | 11.60 |
| 10/16/2026 16:46 | 400 | 11.60 |
| 10/16/2026 16:46 | 692 | 11.60 |
| 10/16/2026 16:46 | 8 | 11.60 |
| 10/16/2026 16:46 | 17 | 11.60 |
| 10/16/2026 16:45 | 100 | 11.60 |
| 10/16/2026 16:45 | 200 | 11.60 |
| 10/16/2026 16:45 | 180 | 11.60 |
| 10/16/2026 16:45 | 20 | 11.60 |
| 10/16/2026 16:44 | 6 | 11.595 |
| 10/16/2026 16:44 | 200 | 11.60 |
| 10/16/2026 16:44 | 100 | 11.60 |
| 10/16/2026 16:44 | 6 | 11.605 |
| 10/16/2026 16:43 | 20 | 11.61 |
| 10/16/2026 16:43 | 100 | 11.61 |
| 10/16/2026 16:43 | 20 | 11.61 |
| 10/16/2026 16:41 | 4 | 11.61 |
| 10/16/2026 16:41 | 96 | 11.61 |
| 10/16/2026 16:41 | 2 | 11.61 |
| 10/16/2026 16:41 | 98 | 11.61 |
| 10/16/2026 16:41 | 98 | 11.61 |
| 10/16/2026 16:41 | 100 | 11.61 |
| 10/16/2026 16:41 | 9 | 11.605 |
| 10/16/2026 16:40 | 12 | 11.605 |
| 10/16/2026 16:39 | 100 | 11.61 |
| 10/16/2026 16:39 | 200 | 11.62 |
| 10/16/2026 16:39 | 87 | 11.62 |
| 10/16/2026 16:39 | 100 | 11.62 |
| 10/16/2026 16:39 | 20 | 11.62 |
| 10/16/2026 16:38 | 10 | 11.625 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 2 | 11.62 |
| 10/16/2026 16:37 | 198 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.62 |
| 10/16/2026 16:37 | 2 | 11.62 |
| 10/16/2026 16:37 | 100 | 11.615 |
| 10/16/2026 16:36 | 50 | 11.62 |
| 10/16/2026 16:36 | 50 | 11.62 |
| 10/16/2026 16:36 | 200 | 11.62 |
| 10/16/2026 16:36 | 1 | 11.62 |
| 10/16/2026 16:36 | 41 | 11.62 |
| 10/16/2026 16:36 | 3 | 11.62 |
| 10/16/2026 16:36 | 100 | 11.62 |
| 10/16/2026 16:36 | 60 | 11.62 |
| 10/16/2026 16:36 | 100 | 11.62 |
| 10/16/2026 16:35 | 7 | 11.625 |
| 10/16/2026 16:34 | 6 | 11.625 |
| 10/16/2026 16:34 | 15 | 11.625 |
| 10/16/2026 16:34 | 100 | 11.62 |
| 10/16/2026 16:34 | 100 | 11.62 |
| 10/16/2026 16:34 | 100 | 11.62 |
| 10/16/2026 16:34 | 50 | 11.61 |
| 10/16/2026 16:34 | 50 | 11.61 |
| 10/16/2026 16:34 | 100 | 11.61 |
| 10/16/2026 16:34 | 100 | 11.61 |
| 10/16/2026 16:34 | 100 | 11.61 |
| 10/16/2026 16:34 | 100 | 11.61 |
| 10/16/2026 16:34 | 1 | 11.61 |
| 10/16/2026 16:34 | 2 | 11.61 |
| 10/16/2026 16:34 | 1 | 11.61 |
| 10/16/2026 16:34 | 2 | 11.61 |
| 10/16/2026 16:34 | 1 | 11.61 |
| 10/16/2026 16:34 | 2 | 11.61 |
| 10/16/2026 16:34 | 75 | 11.61 |
| 10/16/2026 16:34 | 1 | 11.61 |
| 10/16/2026 16:34 | 94 | 11.61 |
| 10/16/2026 16:32 | 6 | 11.61 |
| 10/16/2026 16:32 | 7 | 11.605 |
| 10/16/2026 16:32 | 3 | 11.605 |
| 10/16/2026 16:32 | 6 | 11.605 |
| 10/16/2026 16:32 | 3 | 11.605 |
| 10/16/2026 16:32 | 3 | 11.605 |
| 10/16/2026 16:32 | 93 | 11.61 |
| 10/16/2026 16:32 | 75 | 11.61 |
| 10/16/2026 16:32 | 8 | 11.61 |
| 10/16/2026 16:32 | 27 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 8 | 11.61 |
| 10/16/2026 16:32 | 60 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 20 | 11.61 |
| 10/16/2026 16:32 | 1 | 11.61 |
| 10/16/2026 16:32 | 99 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:32 | 100 | 11.61 |
| 10/16/2026 16:30 | 100 | 11.605 |
| 10/16/2026 16:29 | 6 | 11.605 |
| 10/16/2026 16:29 | 36 | 11.60 |
| 10/16/2026 16:29 | 164 | 11.60 |
| 10/16/2026 16:29 | 100 | 11.60 |
| 10/16/2026 16:29 | 100 | 11.59 |
| 10/16/2026 16:29 | 100 | 11.59 |
| 10/16/2026 16:29 | 100 | 11.59 |
| 10/16/2026 16:29 | 300 | 11.58 |
| 10/16/2026 16:29 | 20 | 11.58 |
| 10/16/2026 16:29 | 100 | 11.58 |
| 10/16/2026 16:29 | 100 | 11.60 |
| 10/16/2026 16:29 | 20 | 11.60 |
| 10/16/2026 16:29 | 100 | 11.60 |
| 10/16/2026 16:28 | 100 | 11.62 |
| 10/16/2026 16:28 | 1 | 11.62 |
| 10/16/2026 16:28 | 20 | 11.62 |
| 10/16/2026 16:27 | 2 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:26 | 100 | 11.63 |
| 10/16/2026 16:25 | 64 | 11.625 |
| 10/16/2026 16:23 | 20 | 11.62 |
| 10/16/2026 16:22 | 200 | 11.63 |
| 10/16/2026 16:22 | 100 | 11.62 |
| 10/16/2026 16:22 | 50 | 11.61 |
| 10/16/2026 16:22 | 50 | 11.61 |
| 10/16/2026 16:22 | 100 | 11.61 |
| 10/16/2026 16:22 | 100 | 11.61 |
| 10/16/2026 16:22 | 100 | 11.61 |
| 10/16/2026 16:22 | 1 | 11.61 |
| 10/16/2026 16:22 | 21 | 11.61 |
| 10/16/2026 16:22 | 7 | 11.61 |
| 10/16/2026 16:21 | 100 | 11.605 |
| 10/16/2026 16:21 | 100 | 11.61 |
| 10/16/2026 16:21 | 20 | 11.62 |
| 10/16/2026 16:21 | 7 | 11.62 |
| 10/16/2026 16:20 | 6 | 11.625 |
| 10/16/2026 16:20 | 12 | 11.625 |
| 10/16/2026 16:20 | 7 | 11.62 |
| 10/16/2026 16:20 | 128 | 11.62 |
| 10/16/2026 16:20 | 7 | 11.62 |
| 10/16/2026 16:20 | 100 | 11.62 |
| 10/16/2026 16:19 | 200 | 11.62 |
| 10/16/2026 16:19 | 100 | 11.62 |
| 10/16/2026 16:19 | 100 | 11.61 |
| 10/16/2026 16:19 | 100 | 11.61 |
| 10/16/2026 16:19 | 100 | 11.61 |
| 10/16/2026 16:19 | 100 | 11.61 |
| 10/16/2026 16:19 | 200 | 11.61 |
| 10/16/2026 16:17 | 9 | 11.605 |
| 10/16/2026 16:17 | 4 | 11.605 |
| 10/16/2026 16:17 | 5 | 11.605 |
| 10/16/2026 16:17 | 100 | 11.60 |
| 10/16/2026 16:17 | 100 | 11.60 |
| 10/16/2026 16:17 | 100 | 11.60 |
| 10/16/2026 16:17 | 100 | 11.60 |
| 10/16/2026 16:16 | 100 | 11.595 |
| 10/16/2026 16:16 | 44 | 11.59 |
| 10/16/2026 16:16 | 56 | 11.59 |
| 10/16/2026 16:16 | 100 | 11.59 |
| 10/16/2026 16:16 | 20 | 11.59 |
| 10/16/2026 16:16 | 24 | 11.59 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:15 | 20 | 11.58 |
| 10/16/2026 16:15 | 600 | 11.58 |
| 10/16/2026 16:15 | 333 | 11.58 |
| 10/16/2026 16:15 | 295 | 11.58 |
| 10/16/2026 16:15 | 5 | 11.58 |
| 10/16/2026 16:15 | 300 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.585 |
| 10/16/2026 16:15 | 94 | 11.58 |
| 10/16/2026 16:15 | 108 | 11.58 |
| 10/16/2026 16:15 | 198 | 11.58 |
| 10/16/2026 16:15 | 100 | 11.58 |
| 10/16/2026 16:14 | 2 | 11.575 |
| 10/16/2026 16:14 | 100 | 11.575 |
| 10/16/2026 16:14 | 2 | 11.575 |
| 10/16/2026 16:14 | 2 | 11.575 |
| 10/16/2026 16:14 | 5 | 11.575 |
| 10/16/2026 16:14 | 2 | 11.575 |
| 10/16/2026 16:14 | 40 | 11.57 |
| 10/16/2026 16:14 | 100 | 11.57 |
| 10/16/2026 16:13 | 300 | 11.56 |
| 10/16/2026 16:13 | 5 | 11.56 |
| 10/16/2026 16:13 | 100 | 11.555 |
| 10/16/2026 16:13 | 4 | 11.56 |
| 10/16/2026 16:13 | 100 | 11.56 |
| 10/16/2026 16:13 | 17 | 11.56 |
| 10/16/2026 16:13 | 100 | 11.56 |
| 10/16/2026 16:13 | 1 | 11.56 |
| 10/16/2026 16:13 | 200 | 11.56 |
| 10/16/2026 16:13 | 58 | 11.56 |
| 10/16/2026 16:11 | 9 | 11.565 |
| 10/16/2026 16:11 | 10 | 11.57 |
| 10/16/2026 16:09 | 7 | 11.565 |
| 10/16/2026 16:08 | 100 | 11.58 |
| 10/16/2026 16:08 | 100 | 11.58 |
| 10/16/2026 16:08 | 16 | 11.58 |
| 10/16/2026 16:08 | 3 | 11.585 |
| 10/16/2026 16:08 | 7 | 11.585 |
| 10/16/2026 16:08 | 73 | 11.585 |
| 10/16/2026 16:08 | 100 | 11.585 |
| 10/16/2026 16:08 | 100 | 11.59 |
| 10/16/2026 16:08 | 21 | 11.59 |
| 10/16/2026 16:08 | 200 | 11.59 |
| 10/16/2026 16:08 | 200 | 11.59 |
| 10/16/2026 16:08 | 7 | 11.595 |
| 10/16/2026 16:08 | 4 | 11.595 |
| 10/16/2026 16:08 | 7 | 11.595 |
| 10/16/2026 16:08 | 8 | 11.595 |
| 10/16/2026 16:06 | 20 | 11.60 |
| 10/16/2026 16:06 | 137 | 11.605 |
| 10/16/2026 16:06 | 100 | 11.60 |
| 10/16/2026 16:06 | 100 | 11.60 |
| 10/16/2026 16:06 | 100 | 11.595 |
| 10/16/2026 16:06 | 31 | 11.60 |
| 10/16/2026 16:06 | 100 | 11.60 |
| 10/16/2026 16:06 | 100 | 11.60 |
| 10/16/2026 16:05 | 5 | 11.605 |
| 10/16/2026 16:05 | 6 | 11.605 |
| 10/16/2026 16:05 | 24 | 11.61 |
| 10/16/2026 16:05 | 600 | 11.62 |
| 10/16/2026 16:05 | 100 | 11.62 |
| 10/16/2026 16:05 | 100 | 11.62 |
| 10/16/2026 16:05 | 60 | 11.62 |
| 10/16/2026 16:05 | 100 | 11.61 |
| 10/16/2026 16:05 | 100 | 11.61 |
| 10/16/2026 16:05 | 100 | 11.61 |
| 10/16/2026 16:05 | 17 | 11.605 |
| 10/16/2026 16:03 | 100 | 11.605 |
| 10/16/2026 16:03 | 100 | 11.61 |
| 10/16/2026 16:03 | 100 | 11.61 |
| 10/16/2026 16:03 | 268 | 11.61 |
| 10/16/2026 16:03 | 432 | 11.61 |
| 10/16/2026 16:03 | 100 | 11.61 |
| 10/16/2026 16:03 | 100 | 11.60 |
| 10/16/2026 16:02 | 200 | 11.60 |
| 10/16/2026 16:02 | 100 | 11.60 |
| 10/16/2026 16:02 | 30 | 11.60 |
| 10/16/2026 16:02 | 32 | 11.60 |
| 10/16/2026 16:02 | 100 | 11.60 |
| 10/16/2026 16:02 | 4 | 11.60 |
| 10/16/2026 16:02 | 24 | 11.60 |
| 10/16/2026 16:02 | 32 | 11.60 |
| 10/16/2026 16:02 | 100 | 11.60 |
| 10/16/2026 16:02 | 100 | 11.60 |
| 10/16/2026 16:02 | 100 | 11.60 |
| 10/16/2026 16:02 | 22 | 11.595 |
| 10/16/2026 16:02 | 100 | 11.59 |
| 10/16/2026 16:02 | 100 | 11.58 |
| 10/16/2026 16:02 | 92 | 11.58 |
| 10/16/2026 16:01 | 700 | 11.55 |
| 10/16/2026 16:00 | 12 | 11.545 |
| 10/16/2026 16:00 | 12 | 11.54 |
| 10/16/2026 16:00 | 1 | 11.54 |
| 10/16/2026 16:00 | 99 | 11.54 |
| 10/16/2026 16:00 | 100 | 11.54 |
| 10/16/2026 16:00 | 23 | 11.54 |
| 10/16/2026 15:59 | 11 | 11.55 |
| 10/16/2026 15:59 | 86 | 11.545 |
| 10/16/2026 15:59 | 100 | 11.545 |
| 10/16/2026 15:59 | 100 | 11.55 |
| 10/16/2026 15:59 | 100 | 11.55 |
| 10/16/2026 15:59 | 100 | 11.555 |
| 10/16/2026 15:59 | 100 | 11.56 |
| 10/16/2026 15:59 | 10 | 11.56 |
| 10/16/2026 15:58 | 100 | 11.56 |
| 10/16/2026 15:58 | 400 | 11.57 |
| 10/16/2026 15:58 | 99 | 11.57 |
| 10/16/2026 15:58 | 51 | 11.575 |
| 10/16/2026 15:57 | 100 | 11.575 |
| 10/16/2026 15:57 | 27 | 11.58 |
| 10/16/2026 15:57 | 100 | 11.58 |
| 10/16/2026 15:57 | 200 | 11.58 |
| 10/16/2026 15:57 | 4 | 11.59 |
| 10/16/2026 15:57 | 200 | 11.58 |
| 10/16/2026 15:57 | 1 | 11.57 |
| 10/16/2026 15:56 | 8 | 11.58 |
| 10/16/2026 15:56 | 250 | 11.58 |
| 10/16/2026 15:56 | 10 | 11.58 |
| 10/16/2026 15:56 | 10 | 11.58 |
| 10/16/2026 15:55 | 66 | 11.59 |
| 10/16/2026 15:55 | 100 | 11.58 |
| 10/16/2026 15:55 | 50 | 11.565 |
| 10/16/2026 15:55 | 125 | 11.565 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 18 | 11.57 |
| 10/16/2026 15:55 | 1 | 11.57 |
| 10/16/2026 15:55 | 100 | 11.57 |
| 10/16/2026 15:55 | 125 | 11.565 |
| 10/16/2026 15:55 | 8 | 11.57 |
| 10/16/2026 15:53 | 33 | 11.56 |
| 10/16/2026 15:53 | 67 | 11.56 |
| 10/16/2026 15:53 | 33 | 11.56 |
| 10/16/2026 15:53 | 67 | 11.56 |
| 10/16/2026 15:53 | 21 | 11.56 |
| 10/16/2026 15:53 | 79 | 11.56 |
| 10/16/2026 15:53 | 100 | 11.56 |
| 10/16/2026 15:53 | 88 | 11.56 |
| 10/16/2026 15:53 | 12 | 11.56 |
| 10/16/2026 15:52 | 6 | 11.55 |
| 10/16/2026 15:52 | 14 | 11.55 |
| 10/16/2026 15:52 | 1000 | 11.56 |
| 10/16/2026 15:50 | 7 | 11.58 |
| 10/16/2026 15:50 | 100 | 11.57 |
| 10/16/2026 15:50 | 75 | 11.57 |
| 10/16/2026 15:50 | 100 | 11.57 |
| 10/16/2026 15:50 | 100 | 11.57 |
| 10/16/2026 15:50 | 36 | 11.53 |
| 10/16/2026 15:50 | 64 | 11.53 |
| 10/16/2026 15:50 | 36 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 61 | 11.53 |
| 10/16/2026 15:50 | 100 | 11.53 |
| 10/16/2026 15:50 | 89 | 11.53 |
| 10/16/2026 15:50 | 11 | 11.53 |
| 10/16/2026 15:50 | 97 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 97 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 97 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 100 | 11.53 |
| 10/16/2026 15:50 | 3 | 11.53 |
| 10/16/2026 15:50 | 82 | 11.53 |
| 10/16/2026 15:50 | 18 | 11.53 |
| 10/16/2026 15:50 | 100 | 11.53 |
| 10/16/2026 15:50 | 100 | 11.53 |
| 10/16/2026 15:49 | 100 | 11.52 |
| 10/16/2026 15:49 | 100 | 11.52 |
| 10/16/2026 15:49 | 100 | 11.52 |
| 10/16/2026 15:49 | 200 | 11.52 |
| 10/16/2026 15:49 | 16 | 11.52 |
| 10/16/2026 15:49 | 17 | 11.525 |
| 10/16/2026 15:48 | 2 | 11.53 |
| 10/16/2026 15:48 | 16 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 64 | 11.52 |
| 10/16/2026 15:48 | 36 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 300 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 100 | 11.52 |
| 10/16/2026 15:48 | 200 | 11.52 |
| 10/16/2026 15:48 | 66 | 11.51 |
| 10/16/2026 15:48 | 28 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 16 | 11.51 |
| 10/16/2026 15:48 | 66 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 66 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 6 | 11.51 |
| 10/16/2026 15:48 | 25 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 76 | 11.51 |
| 10/16/2026 15:48 | 66 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 80 | 11.51 |
| 10/16/2026 15:48 | 100 | 11.51 |
| 10/16/2026 15:48 | 76 | 11.51 |
| 10/16/2026 15:48 | 66 | 11.51 |
| 10/16/2026 15:47 | 22 | 11.505 |
| 10/16/2026 15:47 | 100 | 11.51 |
| 10/16/2026 15:47 | 4 | 11.52 |
| 10/16/2026 15:47 | 300 | 11.52 |
| 10/16/2026 15:46 | 80 | 11.53 |
| 10/16/2026 15:46 | 453 | 11.54 |
| 10/16/2026 15:46 | 3 | 11.55 |
| 10/16/2026 15:46 | 27 | 11.555 |
| 10/16/2026 15:45 | 100 | 11.56 |
| 10/16/2026 15:45 | 200 | 11.56 |
| 10/16/2026 15:45 | 26 | 11.58 |
| 10/16/2026 15:45 | 44 | 11.58 |
| 10/16/2026 15:45 | 10 | 11.58 |
| 10/16/2026 15:45 | 700 | 11.58 |
| 10/16/2026 15:45 | 100 | 11.58 |
| 10/16/2026 15:45 | 100 | 11.58 |
| 10/16/2026 15:45 | 100 | 11.58 |
| 10/16/2026 15:45 | 100 | 11.58 |
| 10/16/2026 15:45 | 100 | 11.58 |
| 10/16/2026 15:44 | 18 | 11.57 |
| 10/16/2026 15:44 | 47 | 11.57 |
| 10/16/2026 15:44 | 8 | 11.57 |
| 10/16/2026 15:44 | 12 | 11.57 |
| 10/16/2026 15:44 | 300 | 11.57 |
| 10/16/2026 15:44 | 7 | 11.57 |
| 10/16/2026 15:44 | 100 | 11.57 |
| 10/16/2026 15:44 | 200 | 11.57 |
| 10/16/2026 15:44 | 100 | 11.57 |
| 10/16/2026 15:44 | 74 | 11.56 |
| 10/16/2026 15:44 | 200 | 11.56 |
| 10/16/2026 15:44 | 100 | 11.555 |
| 10/16/2026 15:43 | 28 | 11.555 |
| 10/16/2026 15:43 | 14 | 11.555 |
| 10/16/2026 15:43 | 29 | 11.555 |
| 10/16/2026 15:43 | 100 | 11.55 |
| 10/16/2026 15:43 | 100 | 11.55 |
| 10/16/2026 15:43 | 400 | 11.54 |
| 10/16/2026 15:42 | 200 | 11.53 |
| 10/16/2026 15:42 | 100 | 11.52 |
| 10/16/2026 15:42 | 5 | 11.52 |
| 10/16/2026 15:42 | 300 | 11.52 |
| 10/16/2026 15:42 | 100 | 11.51 |
| 10/16/2026 15:42 | 400 | 11.51 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 355 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 400 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 200 | 11.50 |
| 10/16/2026 15:42 | 100 | 11.50 |
| 10/16/2026 15:41 | 700 | 11.51 |
| 10/16/2026 15:41 | 100 | 11.51 |
| 10/16/2026 15:41 | 60 | 11.51 |
| 10/16/2026 15:41 | 600 | 11.51 |
| 10/16/2026 15:41 | 200 | 11.51 |
| 10/16/2026 15:41 | 100 | 11.52 |
| 10/16/2026 15:41 | 125 | 11.515 |
| 10/16/2026 15:41 | 125 | 11.515 |
| 10/16/2026 15:41 | 100 | 11.51 |
| 10/16/2026 15:41 | 27 | 11.51 |
| 10/16/2026 15:41 | 23 | 11.51 |
| 10/16/2026 15:41 | 50 | 11.51 |
| 10/16/2026 15:41 | 23 | 11.51 |
| 10/16/2026 15:41 | 77 | 11.51 |
| 10/16/2026 15:41 | 23 | 11.51 |
| 10/16/2026 15:41 | 177 | 11.51 |
| 10/16/2026 15:41 | 73 | 11.51 |
| 10/16/2026 15:41 | 27 | 11.51 |
| 10/16/2026 15:41 | 100 | 11.51 |
| 10/16/2026 15:41 | 8 | 11.51 |
| 10/16/2026 15:41 | 100 | 11.51 |
| 10/16/2026 15:40 | 5 | 11.50 |
| 10/16/2026 15:40 | 100 | 11.50 |
| 10/16/2026 15:40 | 26 | 11.50 |
| 10/16/2026 15:40 | 23 | 11.50 |
| 10/16/2026 15:40 | 100 | 11.50 |
| 10/16/2026 15:40 | 3 | 11.50 |
| 10/16/2026 15:40 | 2 | 11.50 |
| 10/16/2026 15:40 | 49 | 11.49 |
| 10/16/2026 15:38 | 100 | 11.50 |
| 10/16/2026 15:38 | 65 | 11.51 |
| 10/16/2026 15:38 | 125 | 11.51 |
| 10/16/2026 15:38 | 10 | 11.51 |
| 10/16/2026 15:38 | 100 | 11.51 |
| 10/16/2026 15:38 | 100 | 11.525 |
| 10/16/2026 15:36 | 100 | 11.53 |
| 10/16/2026 15:36 | 100 | 11.53 |
| 10/16/2026 15:36 | 100 | 11.53 |
| 10/16/2026 15:36 | 32 | 11.54 |
| 10/16/2026 15:36 | 300 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 66 | 11.54 |
| 10/16/2026 15:36 | 34 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 66 | 11.54 |
| 10/16/2026 15:36 | 34 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 28 | 11.54 |
| 10/16/2026 15:36 | 72 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.54 |
| 10/16/2026 15:36 | 100 | 11.535 |
| 10/16/2026 15:36 | 5 | 11.53 |
| 10/16/2026 15:36 | 81 | 11.51 |
| 10/16/2026 15:36 | 9 | 11.51 |
| 10/16/2026 15:36 | 91 | 11.52 |
| 10/16/2026 15:36 | 91 | 11.51 |
| 10/16/2026 15:36 | 100 | 11.52 |
| 10/16/2026 15:35 | 100 | 11.53 |
| 10/16/2026 15:35 | 100 | 11.53 |
| 10/16/2026 15:35 | 147 | 11.53 |
| 10/16/2026 15:35 | 1253 | 11.53 |
| 10/16/2026 15:35 | 100 | 11.54 |
| 10/16/2026 15:35 | 3 | 11.56 |
| 10/16/2026 15:35 | 100 | 11.58 |
| 10/16/2026 15:35 | 100 | 11.59 |
| 10/16/2026 15:35 | 100 | 11.595 |
| 10/16/2026 15:35 | 250 | 11.595 |
| 10/16/2026 15:35 | 100 | 11.59 |
| 10/16/2026 15:35 | 100 | 11.60 |
| 10/16/2026 15:35 | 5 | 11.60 |
| 10/16/2026 15:35 | 5 | 11.60 |
| 10/16/2026 15:35 | 5 | 11.60 |
| 10/16/2026 15:35 | 75 | 11.61 |
| 10/16/2026 15:35 | 125 | 11.61 |
| 10/16/2026 15:35 | 100 | 11.61 |
| 10/16/2026 15:35 | 100 | 11.61 |
| 10/16/2026 15:35 | 100 | 11.63 |
| 10/16/2026 15:33 | 14 | 11.63 |
| 10/16/2026 15:32 | 100 | 11.70 |
| 10/16/2026 15:32 | 100 | 11.70 |
| 10/16/2026 15:32 | 100 | 11.69 |
| 10/16/2026 15:32 | 16 | 11.67 |
| 10/16/2026 15:32 | 84 | 11.67 |
| 10/16/2026 15:32 | 5 | 11.67 |
| 10/16/2026 15:32 | 86 | 11.66 |
| 10/16/2026 15:32 | 300 | 11.66 |
| 10/16/2026 15:30 | 89 | 11.61 |
| 10/16/2026 15:30 | 41269 | 11.61 |