Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:11
|
Bid
04/27/2026 -
19:37:10
|
Bid Volume |
Ask
04/27/2026 -
19:37:10
|
Ask Volume |
|---|---|---|---|---|
|
11.38
+0.11
(
+0.98% )
|
11.38
|
1,200 |
11.39
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 21 | 11.383 |
| 04/27/2026 13:36 | 187 | 11.38 |
| 04/27/2026 13:36 | 13 | 11.385 |
| 04/27/2026 13:35 | 40 | 11.38 |
| 04/27/2026 13:35 | 313 | 11.38 |
| 04/27/2026 13:35 | 47 | 11.385 |
| 04/27/2026 13:35 | 100 | 11.3901 |
| 04/27/2026 13:35 | 12 | 11.385 |
| 04/27/2026 13:35 | 20 | 11.385 |
| 04/27/2026 13:35 | 300 | 11.385 |
| 04/27/2026 13:35 | 30 | 11.3905 |
| 04/27/2026 13:35 | 27 | 11.385 |
| 04/27/2026 13:35 | 4 | 11.385 |
| 04/27/2026 13:35 | 21 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 73 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 12 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 27 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.3905 |
| 04/27/2026 13:35 | 6 | 11.39 |
| 04/27/2026 13:35 | 7 | 11.39 |
| 04/27/2026 13:35 | 12 | 11.39 |
| 04/27/2026 13:35 | 16 | 11.39 |
| 04/27/2026 13:35 | 52 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 6 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 27 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 35 | 11.39 |
| 04/27/2026 13:35 | 22 | 11.39 |
| 04/27/2026 13:35 | 4 | 11.39 |
| 04/27/2026 13:35 | 75 | 11.39 |
| 04/27/2026 13:35 | 25 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.39 |
| 04/27/2026 13:35 | 25 | 11.39 |
| 04/27/2026 13:35 | 75 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 95 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 13 | 11.39 |
| 04/27/2026 13:35 | 53 | 11.39 |
| 04/27/2026 13:35 | 33 | 11.39 |
| 04/27/2026 13:35 | 13 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 76 | 11.39 |
| 04/27/2026 13:35 | 25 | 11.39 |
| 04/27/2026 13:35 | 6 | 11.39 |
| 04/27/2026 13:35 | 16 | 11.39 |
| 04/27/2026 13:35 | 13 | 11.39 |
| 04/27/2026 13:35 | 10 | 11.39 |
| 04/27/2026 13:35 | 65 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.39 |
| 04/27/2026 13:35 | 81 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.39 |
| 04/27/2026 13:35 | 14 | 11.39 |
| 04/27/2026 13:35 | 10 | 11.3901 |
| 04/27/2026 13:35 | 100 | 11.395 |
| 04/27/2026 13:35 | 24 | 11.39 |
| 04/27/2026 13:35 | 2 | 11.3912 |
| 04/27/2026 13:35 | 300 | 11.392 |
| 04/27/2026 13:35 | 4 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 17 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 21 | 11.3907 |
| 04/27/2026 13:35 | 222 | 11.39 |
| 04/27/2026 13:35 | 68 | 11.39 |
| 04/27/2026 13:35 | 110 | 11.39 |
| 04/27/2026 13:35 | 47 | 11.395 |
| 04/27/2026 13:35 | 29 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.395 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 49 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 78 | 11.39 |
| 04/27/2026 13:35 | 5 | 11.39 |
| 04/27/2026 13:35 | 20 | 11.3909 |
| 04/27/2026 13:35 | 4 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.39 |
| 04/27/2026 13:35 | 33 | 11.39 |
| 04/27/2026 13:35 | 11 | 11.39 |
| 04/27/2026 13:35 | 201 | 11.39 |
| 04/27/2026 13:35 | 59 | 11.39 |
| 04/27/2026 13:35 | 3 | 11.39 |
| 04/27/2026 13:35 | 11 | 11.39 |
| 04/27/2026 13:35 | 8 | 11.39 |
| 04/27/2026 13:35 | 15 | 11.39 |
| 04/27/2026 13:35 | 200 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 96 | 11.39 |
| 04/27/2026 13:35 | 100 | 11.39 |
| 04/27/2026 13:35 | 8 | 11.39 |
| 04/27/2026 13:35 | 1 | 11.395 |
| 04/27/2026 13:35 | 3 | 11.3999 |
| 04/27/2026 13:35 | 4 | 11.3927 |
| 04/27/2026 13:35 | 15 | 11.3904 |
| 04/27/2026 13:34 | 47 | 11.395 |
| 04/27/2026 13:34 | 100 | 11.395 |
| 04/27/2026 13:34 | 12 | 11.395 |
| 04/27/2026 13:34 | 100 | 11.3922 |
| 04/27/2026 13:34 | 5 | 11.395 |
| 04/27/2026 13:34 | 10 | 11.3906 |
| 04/27/2026 13:34 | 120 | 11.39 |
| 04/27/2026 13:34 | 100 | 11.39 |
| 04/27/2026 13:34 | 80 | 11.39 |
| 04/27/2026 13:34 | 16 | 11.3933 |
| 04/27/2026 13:34 | 2 | 11.39 |
| 04/27/2026 13:34 | 10 | 11.39 |
| 04/27/2026 13:34 | 43 | 11.3929 |
| 04/27/2026 13:34 | 100 | 11.40 |
| 04/27/2026 13:34 | 78 | 11.39 |
| 04/27/2026 13:34 | 22 | 11.39 |
| 04/27/2026 13:34 | 100 | 11.39 |
| 04/27/2026 13:34 | 100 | 11.39 |
| 04/27/2026 13:34 | 30 | 11.395 |
| 04/27/2026 13:34 | 56 | 11.395 |
| 04/27/2026 13:34 | 6 | 11.395 |
| 04/27/2026 13:34 | 14 | 11.395 |
| 04/27/2026 13:34 | 47 | 11.395 |
| 04/27/2026 13:34 | 100 | 11.395 |
| 04/27/2026 13:34 | 76 | 11.3917 |
| 04/27/2026 13:34 | 30 | 11.395 |
| 04/27/2026 13:34 | 10 | 11.392 |
| 04/27/2026 13:34 | 8 | 11.3902 |
| 04/27/2026 13:34 | 10 | 11.3901 |
| 04/27/2026 13:34 | 300 | 11.39 |
| 04/27/2026 13:34 | 15 | 11.395 |
| 04/27/2026 13:34 | 85 | 11.395 |
| 04/27/2026 13:34 | 3 | 11.395 |
| 04/27/2026 13:34 | 12 | 11.395 |
| 04/27/2026 13:33 | 13 | 11.395 |
| 04/27/2026 13:33 | 24 | 11.395 |
| 04/27/2026 13:33 | 100 | 11.3896 |
| 04/27/2026 13:33 | 47 | 11.395 |
| 04/27/2026 13:33 | 4 | 11.395 |
| 04/27/2026 13:33 | 19 | 11.3854 |
| 04/27/2026 13:33 | 100 | 11.3922 |
| 04/27/2026 13:33 | 19 | 11.393 |
| 04/27/2026 13:33 | 51 | 11.395 |
| 04/27/2026 13:33 | 100 | 11.3894 |
| 04/27/2026 13:33 | 19 | 11.3918 |
| 04/27/2026 13:33 | 5 | 11.395 |
| 04/27/2026 13:33 | 25 | 11.395 |
| 04/27/2026 13:33 | 100 | 11.395 |
| 04/27/2026 13:33 | 19 | 11.393 |
| 04/27/2026 13:33 | 11 | 11.395 |
| 04/27/2026 13:33 | 43 | 11.39 |
| 04/27/2026 13:33 | 2 | 11.395 |
| 04/27/2026 13:33 | 2 | 11.395 |
| 04/27/2026 13:33 | 9 | 11.3917 |
| 04/27/2026 13:33 | 100 | 11.395 |
| 04/27/2026 13:33 | 100 | 11.39 |
| 04/27/2026 13:33 | 100 | 11.395 |
| 04/27/2026 13:33 | 18 | 11.395 |
| 04/27/2026 13:33 | 200 | 11.39 |
| 04/27/2026 13:33 | 50 | 11.395 |
| 04/27/2026 13:33 | 50 | 11.395 |
| 04/27/2026 13:33 | 23 | 11.3914 |
| 04/27/2026 13:33 | 100 | 11.3912 |
| 04/27/2026 13:33 | 47 | 11.395 |
| 04/27/2026 13:33 | 6 | 11.3943 |
| 04/27/2026 13:33 | 5 | 11.395 |
| 04/27/2026 13:33 | 50 | 11.395 |
| 04/27/2026 13:33 | 100 | 11.3909 |
| 04/27/2026 13:33 | 100 | 11.395 |
| 04/27/2026 13:33 | 9 | 11.3891 |
| 04/27/2026 13:33 | 51 | 11.3912 |
| 04/27/2026 13:33 | 22 | 11.395 |
| 04/27/2026 13:33 | 4 | 11.3924 |
| 04/27/2026 13:32 | 47 | 11.395 |
| 04/27/2026 13:32 | 200 | 11.3896 |
| 04/27/2026 13:32 | 2 | 11.3933 |
| 04/27/2026 13:32 | 47 | 11.395 |
| 04/27/2026 13:32 | 38 | 11.3911 |
| 04/27/2026 13:32 | 19 | 11.393 |
| 04/27/2026 13:32 | 100 | 11.395 |
| 04/27/2026 13:32 | 100 | 11.395 |
| 04/27/2026 13:32 | 5 | 11.395 |
| 04/27/2026 13:32 | 17 | 11.3909 |
| 04/27/2026 13:32 | 79 | 11.3892 |
| 04/27/2026 13:32 | 36 | 11.395 |
| 04/27/2026 13:32 | 64 | 11.395 |
| 04/27/2026 13:32 | 1 | 11.39 |
| 04/27/2026 13:32 | 1 | 11.39 |
| 04/27/2026 13:32 | 465 | 11.3901 |
| 04/27/2026 13:32 | 36 | 11.395 |
| 04/27/2026 13:31 | 100 | 11.40 |
| 04/27/2026 13:31 | 25 | 11.3911 |
| 04/27/2026 13:31 | 948 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.3885 |
| 04/27/2026 13:31 | 88 | 11.395 |
| 04/27/2026 13:31 | 5 | 11.395 |
| 04/27/2026 13:31 | 100 | 11.395 |
| 04/27/2026 13:31 | 21 | 11.3911 |
| 04/27/2026 13:31 | 100 | 11.395 |
| 04/27/2026 13:31 | 5 | 11.395 |
| 04/27/2026 13:31 | 116 | 11.395 |
| 04/27/2026 13:31 | 2 | 11.395 |
| 04/27/2026 13:31 | 2 | 11.395 |
| 04/27/2026 13:31 | 21 | 11.3895 |
| 04/27/2026 13:31 | 18 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 66 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 6 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 1 | 11.39 |
| 04/27/2026 13:31 | 51 | 11.39 |
| 04/27/2026 13:31 | 148 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 36 | 11.39 |
| 04/27/2026 13:31 | 89 | 11.39 |
| 04/27/2026 13:31 | 111 | 11.39 |
| 04/27/2026 13:31 | 200 | 11.39 |
| 04/27/2026 13:31 | 10 | 11.39 |
| 04/27/2026 13:31 | 16 | 11.39 |
| 04/27/2026 13:31 | 24 | 11.39 |
| 04/27/2026 13:31 | 93 | 11.39 |
| 04/27/2026 13:31 | 19 | 11.3869 |
| 04/27/2026 13:31 | 73 | 11.3862 |
| 04/27/2026 13:31 | 10 | 11.39 |
| 04/27/2026 13:31 | 48 | 11.3867 |
| 04/27/2026 13:31 | 42 | 11.39 |
| 04/27/2026 13:31 | 20 | 11.389 |
| 04/27/2026 13:31 | 24 | 11.39 |
| 04/27/2026 13:31 | 76 | 11.39 |
| 04/27/2026 13:31 | 24 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 15 | 11.39 |
| 04/27/2026 13:31 | 85 | 11.39 |
| 04/27/2026 13:31 | 11 | 11.39 |
| 04/27/2026 13:31 | 10 | 11.39 |
| 04/27/2026 13:31 | 12 | 11.39 |
| 04/27/2026 13:31 | 30 | 11.39 |
| 04/27/2026 13:31 | 30 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 4 | 11.39 |
| 04/27/2026 13:31 | 18 | 11.39 |
| 04/27/2026 13:31 | 62 | 11.39 |
| 04/27/2026 13:31 | 13 | 11.39 |
| 04/27/2026 13:31 | 7 | 11.39 |
| 04/27/2026 13:31 | 100 | 11.385 |
| 04/27/2026 13:31 | 100 | 11.39 |
| 04/27/2026 13:31 | 77 | 11.3845 |
| 04/27/2026 13:31 | 27 | 11.3852 |
| 04/27/2026 13:31 | 6 | 11.385 |
| 04/27/2026 13:31 | 379 | 11.385 |