Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.07
+0.23
(
+1.94% )
|
12.06
|
12,700 |
12.07
|
38,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.07 |
| 06/17/2026 22:49 | 200 | 12.06 |
| 06/17/2026 22:30 | � | 12.07 |
| 06/17/2026 22:00 | � | 12.07 |
| 06/17/2026 22:00 | 888147 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 1 | 12.065 |
| 06/17/2026 21:59 | 27 | 12.065 |
| 06/17/2026 21:59 | 3 | 12.065 |
| 06/17/2026 21:59 | 1 | 12.065 |
| 06/17/2026 21:59 | 70 | 12.065 |
| 06/17/2026 21:59 | 7 | 12.065 |
| 06/17/2026 21:59 | 2 | 12.065 |
| 06/17/2026 21:59 | 2 | 12.065 |
| 06/17/2026 21:59 | 1 | 12.065 |
| 06/17/2026 21:59 | 21 | 12.065 |
| 06/17/2026 21:59 | 59 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 398 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 384 | 12.07 |
| 06/17/2026 21:59 | 1000 | 12.07 |
| 06/17/2026 21:59 | 1300 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 700 | 12.07 |
| 06/17/2026 21:59 | 1300 | 12.07 |
| 06/17/2026 21:59 | 1300 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 1294 | 12.07 |
| 06/17/2026 21:59 | 6 | 12.07 |
| 06/17/2026 21:59 | 94 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 106 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 643 | 12.07 |
| 06/17/2026 21:59 | 600 | 12.07 |
| 06/17/2026 21:59 | 1000 | 12.07 |
| 06/17/2026 21:59 | 2000 | 12.07 |
| 06/17/2026 21:59 | 700 | 12.07 |
| 06/17/2026 21:59 | 168 | 12.07 |
| 06/17/2026 21:59 | 910 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 56 | 12.065 |
| 06/17/2026 21:59 | 72 | 12.065 |
| 06/17/2026 21:59 | 172 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 7 | 12.065 |
| 06/17/2026 21:59 | 43 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 124 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 600 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 90 | 12.07 |
| 06/17/2026 21:59 | 64 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 236 | 12.07 |
| 06/17/2026 21:59 | 1200 | 12.07 |
| 06/17/2026 21:59 | 23 | 12.07 |
| 06/17/2026 21:59 | 10 | 12.07 |
| 06/17/2026 21:59 | 758 | 12.07 |
| 06/17/2026 21:59 | 700 | 12.07 |
| 06/17/2026 21:59 | 122 | 12.07 |
| 06/17/2026 21:59 | 900 | 12.07 |
| 06/17/2026 21:59 | 700 | 12.07 |
| 06/17/2026 21:59 | 667 | 12.07 |
| 06/17/2026 21:59 | 64 | 12.065 |
| 06/17/2026 21:59 | 36 | 12.065 |
| 06/17/2026 21:59 | 400 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 734 | 12.065 |
| 06/17/2026 21:59 | 333 | 12.07 |
| 06/17/2026 21:59 | 90 | 12.065 |
| 06/17/2026 21:59 | 734 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 243 | 12.065 |
| 06/17/2026 21:59 | 3 | 12.06 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 57 | 12.065 |
| 06/17/2026 21:59 | 43 | 12.065 |
| 06/17/2026 21:59 | 90 | 12.065 |
| 06/17/2026 21:59 | 57 | 12.065 |
| 06/17/2026 21:59 | 43 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 45 | 12.065 |
| 06/17/2026 21:59 | 12 | 12.065 |
| 06/17/2026 21:59 | 88 | 12.065 |
| 06/17/2026 21:59 | 100 | 12.065 |
| 06/17/2026 21:59 | 73 | 12.065 |
| 06/17/2026 21:59 | 90 | 12.065 |
| 06/17/2026 21:59 | 1 | 12.065 |
| 06/17/2026 21:59 | 3 | 12.065 |
| 06/17/2026 21:59 | 9 | 12.065 |
| 06/17/2026 21:59 | 2000 | 12.07 |
| 06/17/2026 21:59 | 200 | 12.07 |
| 06/17/2026 21:59 | 1100 | 12.07 |
| 06/17/2026 21:59 | 1600 | 12.07 |
| 06/17/2026 21:59 | 1600 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 700 | 12.07 |
| 06/17/2026 21:59 | 500 | 12.07 |
| 06/17/2026 21:59 | 1000 | 12.07 |
| 06/17/2026 21:59 | 1292 | 12.07 |
| 06/17/2026 21:59 | 6231 | 12.07 |
| 06/17/2026 21:59 | 9 | 12.07 |
| 06/17/2026 21:59 | 737 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.07 |
| 06/17/2026 21:59 | 18 | 12.07 |
| 06/17/2026 21:59 | 1500 | 12.07 |
| 06/17/2026 21:59 | 30 | 12.07 |
| 06/17/2026 21:59 | 20 | 12.07 |
| 06/17/2026 21:59 | 14 | 12.07 |
| 06/17/2026 21:59 | 300 | 12.07 |
| 06/17/2026 21:59 | 40 | 12.07 |
| 06/17/2026 21:59 | 100 | 12.075 |
| 06/17/2026 21:59 | 64 | 12.08 |
| 06/17/2026 21:59 | 36 | 12.08 |
| 06/17/2026 21:59 | 400 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 400 | 12.08 |
| 06/17/2026 21:59 | 400 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 390 | 12.08 |
| 06/17/2026 21:59 | 10 | 12.08 |
| 06/17/2026 21:59 | 390 | 12.08 |
| 06/17/2026 21:59 | 10 | 12.08 |
| 06/17/2026 21:59 | 10 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 400 | 12.08 |
| 06/17/2026 21:59 | 41 | 12.08 |
| 06/17/2026 21:59 | 3840 | 12.08 |
| 06/17/2026 21:59 | 1 | 12.08 |
| 06/17/2026 21:59 | 1248 | 12.08 |
| 06/17/2026 21:59 | 500 | 12.08 |
| 06/17/2026 21:59 | 120 | 12.08 |
| 06/17/2026 21:59 | 700 | 12.08 |
| 06/17/2026 21:59 | 1300 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.085 |
| 06/17/2026 21:59 | 100 | 12.085 |
| 06/17/2026 21:59 | 100 | 12.085 |
| 06/17/2026 21:59 | 416 | 12.085 |
| 06/17/2026 21:59 | 400 | 12.085 |
| 06/17/2026 21:59 | 100 | 12.085 |
| 06/17/2026 21:59 | 100 | 12.085 |
| 06/17/2026 21:59 | 2498 | 12.08 |
| 06/17/2026 21:59 | 4153 | 12.08 |
| 06/17/2026 21:59 | 449 | 12.08 |
| 06/17/2026 21:59 | 5 | 12.08 |
| 06/17/2026 21:59 | 376 | 12.08 |
| 06/17/2026 21:59 | 778 | 12.08 |
| 06/17/2026 21:59 | 622 | 12.08 |
| 06/17/2026 21:59 | 21 | 12.08 |
| 06/17/2026 21:59 | 488 | 12.08 |
| 06/17/2026 21:59 | 196 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 3 | 12.08 |
| 06/17/2026 21:59 | 87 | 12.08 |
| 06/17/2026 21:59 | 578 | 12.08 |
| 06/17/2026 21:59 | 4 | 12.08 |
| 06/17/2026 21:59 | 4 | 12.08 |
| 06/17/2026 21:59 | 180 | 12.08 |
| 06/17/2026 21:59 | 208 | 12.08 |
| 06/17/2026 21:59 | 22 | 12.08 |
| 06/17/2026 21:59 | 481 | 12.08 |
| 06/17/2026 21:59 | 19 | 12.08 |
| 06/17/2026 21:59 | 13 | 12.08 |
| 06/17/2026 21:59 | 13 | 12.08 |
| 06/17/2026 21:59 | 3 | 12.08 |
| 06/17/2026 21:59 | 14 | 12.08 |
| 06/17/2026 21:59 | 8 | 12.08 |
| 06/17/2026 21:59 | 200 | 12.08 |
| 06/17/2026 21:59 | 12 | 12.08 |
| 06/17/2026 21:59 | 57 | 12.08 |
| 06/17/2026 21:59 | 200 | 12.08 |
| 06/17/2026 21:59 | 169 | 12.08 |
| 06/17/2026 21:59 | 764 | 12.08 |
| 06/17/2026 21:59 | 120 | 12.08 |
| 06/17/2026 21:59 | 800 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 200 | 12.075 |
| 06/17/2026 21:59 | 57 | 12.075 |
| 06/17/2026 21:59 | 100 | 12.075 |
| 06/17/2026 21:59 | 100 | 12.075 |
| 06/17/2026 21:59 | 79 | 12.075 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 73 | 12.08 |
| 06/17/2026 21:59 | 1000 | 12.08 |
| 06/17/2026 21:59 | 3 | 12.08 |
| 06/17/2026 21:59 | 19 | 12.08 |
| 06/17/2026 21:59 | 39 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 138 | 12.08 |
| 06/17/2026 21:59 | 4 | 12.085 |
| 06/17/2026 21:59 | 23 | 12.085 |
| 06/17/2026 21:59 | 73 | 12.085 |
| 06/17/2026 21:59 | 27 | 12.085 |
| 06/17/2026 21:59 | 53 | 12.085 |
| 06/17/2026 21:59 | 389 | 12.08 |
| 06/17/2026 21:59 | 102 | 12.085 |
| 06/17/2026 21:59 | 2 | 12.085 |
| 06/17/2026 21:59 | 9 | 12.085 |
| 06/17/2026 21:59 | 90 | 12.085 |
| 06/17/2026 21:59 | 320 | 12.08 |
| 06/17/2026 21:59 | 89 | 12.08 |
| 06/17/2026 21:59 | 100 | 12.08 |
| 06/17/2026 21:59 | 139 | 12.08 |
| 06/17/2026 21:59 | 260 | 12.08 |
| 06/17/2026 21:59 | 145 | 12.08 |
| 06/17/2026 21:59 | 926 | 12.08 |
| 06/17/2026 21:59 | 89 | 12.08 |
| 06/17/2026 21:59 | 34 | 12.08 |
| 06/17/2026 21:59 | 16 | 12.08 |
| 06/17/2026 21:59 | 14 | 12.08 |
| 06/17/2026 21:59 | 38 | 12.08 |
| 06/17/2026 21:59 | 385 | 12.08 |
| 06/17/2026 21:59 | 186 | 12.08 |
| 06/17/2026 21:59 | 90 | 12.085 |
| 06/17/2026 21:59 | 100 | 12.09 |
| 06/17/2026 21:59 | 34 | 12.09 |
| 06/17/2026 21:59 | 66 | 12.09 |
| 06/17/2026 21:59 | 34 | 12.09 |
| 06/17/2026 21:59 | 200 | 12.09 |
| 06/17/2026 21:59 | 1100 | 12.09 |
| 06/17/2026 21:59 | 24 | 12.09 |
| 06/17/2026 21:59 | 24 | 12.09 |
| 06/17/2026 21:59 | 40 | 12.09 |
| 06/17/2026 21:59 | 100 | 12.095 |
| 06/17/2026 21:59 | 400 | 12.10 |
| 06/17/2026 21:59 | 450 | 12.10 |
| 06/17/2026 21:59 | 250 | 12.10 |
| 06/17/2026 21:59 | 1300 | 12.10 |
| 06/17/2026 21:59 | 7 | 12.10 |
| 06/17/2026 21:59 | 2100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 1390 | 12.10 |
| 06/17/2026 21:59 | 1100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 1000 | 12.10 |
| 06/17/2026 21:59 | 102 | 12.10 |
| 06/17/2026 21:59 | 200 | 12.10 |
| 06/17/2026 21:59 | 200 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 12 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 64 | 12.105 |
| 06/17/2026 21:59 | 90 | 12.105 |
| 06/17/2026 21:59 | 2 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 267 | 12.10 |
| 06/17/2026 21:59 | 400 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 200 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 200 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 698 | 12.10 |
| 06/17/2026 21:59 | 2 | 12.10 |
| 06/17/2026 21:59 | 2 | 12.10 |
| 06/17/2026 21:59 | 8 | 12.10 |
| 06/17/2026 21:59 | 2 | 12.10 |
| 06/17/2026 21:59 | 3 | 12.10 |
| 06/17/2026 21:59 | 400 | 12.10 |
| 06/17/2026 21:59 | 299 | 12.10 |
| 06/17/2026 21:59 | 61 | 12.10 |
| 06/17/2026 21:59 | 1597 | 12.10 |
| 06/17/2026 21:59 | 19 | 12.10 |
| 06/17/2026 21:59 | 10 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.10 |
| 06/17/2026 21:59 | 20 | 12.10 |
| 06/17/2026 21:59 | 3 | 12.10 |
| 06/17/2026 21:59 | 34 | 12.10 |
| 06/17/2026 21:59 | 68 | 12.10 |
| 06/17/2026 21:59 | 417 | 12.10 |
| 06/17/2026 21:59 | 220 | 12.105 |
| 06/17/2026 21:59 | 383 | 12.10 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 2 | 12.105 |
| 06/17/2026 21:59 | 162 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 100 | 12.105 |
| 06/17/2026 21:59 | 45 | 12.11 |
| 06/17/2026 21:59 | 199 | 12.11 |
| 06/17/2026 21:59 | 100 | 12.11 |
| 06/17/2026 21:59 | 34 | 12.11 |
| 06/17/2026 21:59 | 2 | 12.11 |
| 06/17/2026 21:59 | 663 | 12.11 |
| 06/17/2026 21:59 | 337 | 12.11 |
| 06/17/2026 21:59 | 200 | 12.11 |
| 06/17/2026 21:59 | 100 | 12.11 |
| 06/17/2026 21:59 | 178 | 12.11 |
| 06/17/2026 21:59 | 822 | 12.11 |
| 06/17/2026 21:59 | 400 | 12.11 |
| 06/17/2026 21:59 | 96 | 12.11 |
| 06/17/2026 21:59 | 100 | 12.11 |
| 06/17/2026 21:59 | 430 | 12.11 |
| 06/17/2026 21:59 | 370 | 12.11 |
| 06/17/2026 21:59 | 100 | 12.11 |
| 06/17/2026 21:59 | 800 | 12.11 |
| 06/17/2026 21:59 | 2 | 12.115 |
| 06/17/2026 21:59 | 41 | 12.115 |
| 06/17/2026 21:59 | 343 | 12.12 |
| 06/17/2026 21:59 | 17 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 440 | 12.12 |
| 06/17/2026 21:59 | 290 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 216 | 12.12 |
| 06/17/2026 21:59 | 294 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 16 | 12.12 |
| 06/17/2026 21:59 | 84 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 310 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 10 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 40 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 135 | 12.12 |
| 06/17/2026 21:59 | 16 | 12.125 |
| 06/17/2026 21:59 | 65 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 1300 | 12.12 |
| 06/17/2026 21:59 | 88 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 700 | 12.12 |
| 06/17/2026 21:59 | 10 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 200 | 12.12 |
| 06/17/2026 21:59 | 300 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 4 | 12.12 |
| 06/17/2026 21:59 | 4 | 12.12 |
| 06/17/2026 21:59 | 20 | 12.12 |
| 06/17/2026 21:59 | 4 | 12.12 |
| 06/17/2026 21:59 | 200 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 12 | 12.12 |
| 06/17/2026 21:59 | 400 | 12.12 |
| 06/17/2026 21:59 | 13 | 12.12 |
| 06/17/2026 21:59 | 6 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 300 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 800 | 12.12 |
| 06/17/2026 21:59 | 20 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 1565 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 600 | 12.12 |
| 06/17/2026 21:59 | 107 | 12.12 |
| 06/17/2026 21:59 | 164 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 700 | 12.12 |
| 06/17/2026 21:59 | 4 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.12 |
| 06/17/2026 21:59 | 500 | 12.12 |
| 06/17/2026 21:59 | 200 | 12.12 |
| 06/17/2026 21:59 | 500 | 12.12 |
| 06/17/2026 21:59 | 1300 | 12.12 |
| 06/17/2026 21:59 | 800 | 12.12 |
| 06/17/2026 21:59 | 100 | 12.125 |
| 06/17/2026 21:59 | 895 | 12.125 |
| 06/17/2026 21:59 | 100 | 12.125 |
| 06/17/2026 21:59 | 100 | 12.125 |
| 06/17/2026 21:59 | 100 | 12.125 |
| 06/17/2026 21:59 | 200 | 12.125 |
| 06/17/2026 21:59 | 100 | 12.125 |
| 06/17/2026 21:58 | 565 | 12.13 |
| 06/17/2026 21:58 | 316 | 12.13 |
| 06/17/2026 21:58 | 200 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 4 | 12.13 |
| 06/17/2026 21:58 | 400 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 1 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 4 | 12.13 |
| 06/17/2026 21:58 | 200 | 12.13 |
| 06/17/2026 21:58 | 15 | 12.13 |
| 06/17/2026 21:58 | 995 | 12.13 |
| 06/17/2026 21:58 | 50 | 12.13 |
| 06/17/2026 21:58 | 1003 | 12.13 |
| 06/17/2026 21:58 | 99 | 12.13 |
| 06/17/2026 21:58 | 524 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.13 |
| 06/17/2026 21:58 | 313 | 12.13 |
| 06/17/2026 21:58 | 1100 | 12.13 |
| 06/17/2026 21:58 | 200 | 12.13 |
| 06/17/2026 21:58 | 480 | 12.13 |
| 06/17/2026 21:58 | 4 | 12.13 |
| 06/17/2026 21:58 | 10 | 12.13 |
| 06/17/2026 21:58 | 14 | 12.13 |
| 06/17/2026 21:58 | 20 | 12.13 |
| 06/17/2026 21:58 | 20 | 12.13 |
| 06/17/2026 21:58 | 191 | 12.13 |
| 06/17/2026 21:58 | 90 | 12.13 |
| 06/17/2026 21:58 | 39 | 12.125 |
| 06/17/2026 21:58 | 419 | 12.13 |
| 06/17/2026 21:58 | 1200 | 12.13 |
| 06/17/2026 21:58 | 38 | 12.13 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 57 | 12.125 |
| 06/17/2026 21:58 | 34 | 12.125 |
| 06/17/2026 21:58 | 66 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 34 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 6 | 12.125 |
| 06/17/2026 21:58 | 7 | 12.125 |
| 06/17/2026 21:58 | 39 | 12.125 |
| 06/17/2026 21:58 | 61 | 12.125 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 2 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 2 | 12.12 |
| 06/17/2026 21:58 | 4 | 12.12 |
| 06/17/2026 21:58 | 10 | 12.12 |
| 06/17/2026 21:58 | 2 | 12.12 |
| 06/17/2026 21:58 | 281 | 12.12 |
| 06/17/2026 21:58 | 492 | 12.12 |
| 06/17/2026 21:58 | 300 | 12.12 |
| 06/17/2026 21:58 | 900 | 12.12 |
| 06/17/2026 21:58 | 500 | 12.12 |
| 06/17/2026 21:58 | 500 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 2 | 12.12 |
| 06/17/2026 21:58 | 10 | 12.12 |
| 06/17/2026 21:58 | 40 | 12.12 |
| 06/17/2026 21:58 | 33 | 12.12 |
| 06/17/2026 21:58 | 87 | 12.12 |
| 06/17/2026 21:58 | 100 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 775 | 12.12 |
| 06/17/2026 21:58 | 62 | 12.12 |
| 06/17/2026 21:58 | 85 | 12.125 |
| 06/17/2026 21:58 | 4 | 12.12 |
| 06/17/2026 21:58 | 34 | 12.12 |
| 06/17/2026 21:58 | 300 | 12.12 |
| 06/17/2026 21:58 | 1300 | 12.12 |
| 06/17/2026 21:58 | 100 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 800 | 12.12 |
| 06/17/2026 21:58 | 900 | 12.12 |
| 06/17/2026 21:58 | 100 | 12.12 |
| 06/17/2026 21:58 | 1008 | 12.12 |
| 06/17/2026 21:58 | 30 | 12.12 |
| 06/17/2026 21:58 | 9 | 12.12 |
| 06/17/2026 21:58 | 400 | 12.12 |
| 06/17/2026 21:58 | 500 | 12.12 |
| 06/17/2026 21:58 | 800 | 12.12 |
| 06/17/2026 21:58 | 619 | 12.125 |
| 06/17/2026 21:58 | 200 | 12.125 |
| 06/17/2026 21:58 | 200 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 100 | 12.125 |
| 06/17/2026 21:58 | 700 | 12.12 |
| 06/17/2026 21:58 | 14 | 12.12 |
| 06/17/2026 21:58 | 200 | 12.12 |
| 06/17/2026 21:58 | 1200 | 12.12 |
| 06/17/2026 21:58 | 40 | 12.12 |
| 06/17/2026 21:58 | 100 | 12.115 |
| 06/17/2026 21:57 | 50 | 12.11 |
| 06/17/2026 21:57 | 250 | 12.11 |
| 06/17/2026 21:57 | 4 | 12.11 |
| 06/17/2026 21:57 | 200 | 12.11 |
| 06/17/2026 21:57 | 1 | 12.11 |
| 06/17/2026 21:57 | 4 | 12.11 |
| 06/17/2026 21:57 | 4 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 200 | 12.11 |
| 06/17/2026 21:57 | 142 | 12.11 |
| 06/17/2026 21:57 | 80 | 12.11 |
| 06/17/2026 21:57 | 800 | 12.11 |
| 06/17/2026 21:57 | 200 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 173 | 12.11 |
| 06/17/2026 21:57 | 16 | 12.11 |
| 06/17/2026 21:57 | 1100 | 12.11 |
| 06/17/2026 21:57 | 11 | 12.11 |
| 06/17/2026 21:57 | 1400 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 1200 | 12.10 |
| 06/17/2026 21:57 | 1600 | 12.10 |
| 06/17/2026 21:57 | 1900 | 12.10 |
| 06/17/2026 21:57 | 290 | 12.10 |
| 06/17/2026 21:57 | 410 | 12.10 |
| 06/17/2026 21:57 | 700 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 4 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 300 | 12.10 |
| 06/17/2026 21:57 | 6 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 4 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 11 | 12.10 |
| 06/17/2026 21:57 | 700 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 600 | 12.10 |
| 06/17/2026 21:57 | 700 | 12.10 |
| 06/17/2026 21:57 | 15 | 12.10 |
| 06/17/2026 21:57 | 400 | 12.10 |
| 06/17/2026 21:57 | 1100 | 12.10 |
| 06/17/2026 21:57 | 16 | 12.10 |
| 06/17/2026 21:57 | 14 | 12.10 |
| 06/17/2026 21:57 | 69 | 12.10 |
| 06/17/2026 21:57 | 600 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 734 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 3 | 12.10 |
| 06/17/2026 21:57 | 12 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 42 | 12.10 |
| 06/17/2026 21:57 | 439 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 800 | 12.10 |
| 06/17/2026 21:57 | 1100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.095 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 492 | 12.10 |
| 06/17/2026 21:57 | 508 | 12.10 |
| 06/17/2026 21:57 | 300 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 37 | 12.10 |
| 06/17/2026 21:57 | 63 | 12.10 |
| 06/17/2026 21:57 | 5 | 12.10 |
| 06/17/2026 21:57 | 95 | 12.10 |
| 06/17/2026 21:57 | 200 | 12.10 |
| 06/17/2026 21:57 | 13 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 103 | 12.10 |
| 06/17/2026 21:57 | 95 | 12.10 |
| 06/17/2026 21:57 | 2 | 12.10 |
| 06/17/2026 21:57 | 500 | 12.10 |
| 06/17/2026 21:57 | 4 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 10 | 12.10 |
| 06/17/2026 21:57 | 4 | 12.10 |
| 06/17/2026 21:57 | 1100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 721 | 12.10 |
| 06/17/2026 21:57 | 8 | 12.10 |
| 06/17/2026 21:57 | 300 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 28 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.10 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 457 | 12.105 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:57 | 7 | 12.11 |
| 06/17/2026 21:57 | 93 | 12.11 |
| 06/17/2026 21:57 | 7 | 12.11 |
| 06/17/2026 21:57 | 4 | 12.11 |
| 06/17/2026 21:57 | 89 | 12.11 |
| 06/17/2026 21:57 | 11 | 12.11 |
| 06/17/2026 21:57 | 89 | 12.11 |
| 06/17/2026 21:57 | 11 | 12.11 |
| 06/17/2026 21:57 | 9 | 12.11 |
| 06/17/2026 21:57 | 80 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 420 | 12.11 |
| 06/17/2026 21:57 | 280 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 500 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.11 |
| 06/17/2026 21:57 | 600 | 12.11 |
| 06/17/2026 21:57 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 95 | 12.105 |
| 06/17/2026 21:56 | 5 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 72 | 12.10 |
| 06/17/2026 21:56 | 200 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 13 | 12.10 |
| 06/17/2026 21:56 | 4 | 12.10 |
| 06/17/2026 21:56 | 2 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 10 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 10 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 20 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 329 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 253 | 12.105 |
| 06/17/2026 21:56 | 123 | 12.10 |
| 06/17/2026 21:56 | 148 | 12.10 |
| 06/17/2026 21:56 | 49 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 5 | 12.10 |
| 06/17/2026 21:56 | 400 | 12.10 |
| 06/17/2026 21:56 | 267 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 100 | 12.10 |
| 06/17/2026 21:56 | 1 | 12.10 |
| 06/17/2026 21:56 | 10 | 12.10 |
| 06/17/2026 21:56 | 40 | 12.10 |
| 06/17/2026 21:56 | 466 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 200 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 400 | 12.105 |
| 06/17/2026 21:56 | 14 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 100 | 12.105 |
| 06/17/2026 21:56 | 5 | 12.105 |
| 06/17/2026 21:56 | 27 | 12.105 |
| 06/17/2026 21:56 | 73 | 12.105 |
| 06/17/2026 21:56 | 27 | 12.105 |
| 06/17/2026 21:56 | 73 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 27 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 176 | 12.105 |
| 06/17/2026 21:55 | 9 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 284 | 12.105 |
| 06/17/2026 21:55 | 16 | 12.105 |
| 06/17/2026 21:55 | 211 | 12.105 |
| 06/17/2026 21:55 | 6 | 12.105 |
| 06/17/2026 21:55 | 199 | 12.105 |
| 06/17/2026 21:55 | 1 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 100 | 12.105 |
| 06/17/2026 21:55 | 206 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.11 |
| 06/17/2026 21:55 | 138 | 12.11 |
| 06/17/2026 21:55 | 742 | 12.11 |
| 06/17/2026 21:55 | 38 | 12.11 |
| 06/17/2026 21:55 | 127 | 12.11 |
| 06/17/2026 21:55 | 500 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.11 |
| 06/17/2026 21:55 | 200 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.115 |
| 06/17/2026 21:55 | 138 | 12.115 |
| 06/17/2026 21:55 | 4 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.11 |
| 06/17/2026 21:55 | 300 | 12.11 |
| 06/17/2026 21:55 | 236 | 12.11 |
| 06/17/2026 21:55 | 36 | 12.11 |
| 06/17/2026 21:55 | 64 | 12.11 |
| 06/17/2026 21:55 | 2 | 12.11 |
| 06/17/2026 21:55 | 100 | 12.11 |
| 06/17/2026 21:55 | 34 | 12.11 |
| 06/17/2026 21:55 | 20 | 12.11 |
| 06/17/2026 21:55 | 8 | 12.11 |
| 06/17/2026 21:55 | 38 | 12.11 |
| 06/17/2026 21:55 | 4 | 12.10 |
| 06/17/2026 21:55 | 500 | 12.10 |
| 06/17/2026 21:55 | 200 | 12.095 |
| 06/17/2026 21:55 | 300 | 12.09 |
| 06/17/2026 21:55 | 200 | 12.09 |
| 06/17/2026 21:55 | 300 | 12.09 |
| 06/17/2026 21:55 | 1000 | 12.09 |
| 06/17/2026 21:55 | 258 | 12.08 |
| 06/17/2026 21:55 | 200 | 12.08 |
| 06/17/2026 21:55 | 200 | 12.08 |
| 06/17/2026 21:55 | 700 | 12.08 |
| 06/17/2026 21:55 | 8 | 12.08 |
| 06/17/2026 21:55 | 38 | 12.08 |
| 06/17/2026 21:55 | 4 | 12.07 |
| 06/17/2026 21:55 | 200 | 12.07 |
| 06/17/2026 21:55 | 265 | 12.07 |
| 06/17/2026 21:55 | 700 | 12.07 |
| 06/17/2026 21:55 | 546 | 12.07 |
| 06/17/2026 21:55 | 954 | 12.07 |
| 06/17/2026 21:55 | 400 | 12.07 |
| 06/17/2026 21:55 | 100 | 12.07 |
| 06/17/2026 21:55 | 200 | 12.07 |
| 06/17/2026 21:55 | 700 | 12.07 |
| 06/17/2026 21:55 | 746 | 12.07 |
| 06/17/2026 21:55 | 54 | 12.07 |
| 06/17/2026 21:55 | 8 | 12.07 |
| 06/17/2026 21:55 | 38 | 12.07 |
| 06/17/2026 21:55 | 100 | 12.065 |
| 06/17/2026 21:55 | 287 | 12.065 |
| 06/17/2026 21:55 | 100 | 12.065 |
| 06/17/2026 21:55 | 73 | 12.06 |
| 06/17/2026 21:55 | 27 | 12.06 |
| 06/17/2026 21:55 | 250 | 12.065 |
| 06/17/2026 21:55 | 46 | 12.06 |
| 06/17/2026 21:55 | 46 | 12.06 |
| 06/17/2026 21:55 | 500 | 12.06 |
| 06/17/2026 21:55 | 46 | 12.06 |
| 06/17/2026 21:55 | 100 | 12.06 |
| 06/17/2026 21:55 | 454 | 12.06 |
| 06/17/2026 21:55 | 56 | 12.06 |
| 06/17/2026 21:55 | 100 | 12.06 |
| 06/17/2026 21:55 | 114 | 12.05 |
| 06/17/2026 21:55 | 26 | 12.05 |
| 06/17/2026 21:55 | 20 | 12.05 |
| 06/17/2026 21:55 | 13 | 12.05 |
| 06/17/2026 21:55 | 56 | 12.05 |
| 06/17/2026 21:55 | 700 | 12.05 |
| 06/17/2026 21:55 | 100 | 12.05 |
| 06/17/2026 21:55 | 600 | 12.05 |
| 06/17/2026 21:55 | 100 | 12.04 |
| 06/17/2026 21:55 | 4 | 12.04 |
| 06/17/2026 21:55 | 700 | 12.04 |
| 06/17/2026 21:55 | 200 | 12.04 |
| 06/17/2026 21:55 | 52 | 12.04 |
| 06/17/2026 21:55 | 600 | 12.04 |
| 06/17/2026 21:55 | 1100 | 12.03 |
| 06/17/2026 21:55 | 100 | 12.03 |
| 06/17/2026 21:55 | 300 | 12.03 |
| 06/17/2026 21:55 | 13 | 12.03 |
| 06/17/2026 21:55 | 200 | 12.03 |
| 06/17/2026 21:55 | 40 | 12.03 |
| 06/17/2026 21:55 | 200 | 12.03 |
| 06/17/2026 21:55 | 800 | 12.03 |
| 06/17/2026 21:55 | 54 | 12.03 |
| 06/17/2026 21:55 | 600 | 12.03 |
| 06/17/2026 21:55 | 100 | 12.025 |
| 06/17/2026 21:54 | 100 | 12.025 |
| 06/17/2026 21:54 | 100 | 12.025 |
| 06/17/2026 21:54 | 700 | 12.02 |
| 06/17/2026 21:54 | 100 | 12.02 |
| 06/17/2026 21:54 | 52 | 12.02 |
| 06/17/2026 21:54 | 500 | 12.02 |
| 06/17/2026 21:54 | 200 | 12.015 |
| 06/17/2026 21:54 | 100 | 12.015 |
| 06/17/2026 21:54 | 9 | 12.015 |
| 06/17/2026 21:54 | 91 | 12.015 |
| 06/17/2026 21:54 | 100 | 12.02 |
| 06/17/2026 21:54 | 500 | 12.02 |
| 06/17/2026 21:54 | 200 | 12.02 |
| 06/17/2026 21:54 | 2400 | 12.02 |
| 06/17/2026 21:54 | 24 | 12.02 |
| 06/17/2026 21:54 | 38 | 12.02 |
| 06/17/2026 21:54 | 100 | 12.025 |
| 06/17/2026 21:54 | 3 | 12.03 |
| 06/17/2026 21:54 | 297 | 12.03 |
| 06/17/2026 21:54 | 4 | 12.03 |
| 06/17/2026 21:54 | 324 | 12.03 |
| 06/17/2026 21:54 | 1713 | 12.03 |
| 06/17/2026 21:54 | 3 | 12.04 |
| 06/17/2026 21:54 | 363 | 12.03 |
| 06/17/2026 21:54 | 200 | 12.03 |
| 06/17/2026 21:54 | 62 | 12.03 |
| 06/17/2026 21:54 | 100 | 12.04 |
| 06/17/2026 21:54 | 517 | 12.04 |
| 06/17/2026 21:54 | 783 | 12.04 |
| 06/17/2026 21:54 | 100 | 12.04 |
| 06/17/2026 21:54 | 300 | 12.04 |
| 06/17/2026 21:54 | 13 | 12.04 |
| 06/17/2026 21:54 | 100 | 12.04 |
| 06/17/2026 21:54 | 1 | 12.04 |
| 06/17/2026 21:54 | 62 | 12.04 |
| 06/17/2026 21:54 | 500 | 12.04 |
| 06/17/2026 21:54 | 100 | 12.045 |
| 06/17/2026 21:54 | 91 | 12.045 |
| 06/17/2026 21:54 | 9 | 12.045 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 1000 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 45 | 12.05 |
| 06/17/2026 21:54 | 159 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 71 | 12.05 |
| 06/17/2026 21:54 | 1325 | 12.05 |
| 06/17/2026 21:54 | 300 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 72 | 12.05 |
| 06/17/2026 21:54 | 4 | 12.05 |
| 06/17/2026 21:54 | 20 | 12.05 |
| 06/17/2026 21:54 | 2 | 12.05 |
| 06/17/2026 21:54 | 6 | 12.05 |
| 06/17/2026 21:54 | 200 | 12.05 |
| 06/17/2026 21:54 | 90 | 12.05 |
| 06/17/2026 21:54 | 10 | 12.05 |
| 06/17/2026 21:54 | 33 | 12.05 |
| 06/17/2026 21:54 | 1 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.05 |
| 06/17/2026 21:54 | 400 | 12.05 |
| 06/17/2026 21:54 | 4 | 12.05 |
| 06/17/2026 21:54 | 400 | 12.05 |
| 06/17/2026 21:54 | 64 | 12.05 |
| 06/17/2026 21:54 | 500 | 12.05 |
| 06/17/2026 21:54 | 100 | 12.055 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 192 | 12.06 |
| 06/17/2026 21:54 | 308 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 600 | 12.06 |
| 06/17/2026 21:54 | 60 | 12.06 |
| 06/17/2026 21:54 | 300 | 12.06 |
| 06/17/2026 21:54 | 292 | 12.06 |
| 06/17/2026 21:54 | 308 | 12.06 |
| 06/17/2026 21:54 | 192 | 12.06 |
| 06/17/2026 21:54 | 308 | 12.06 |
| 06/17/2026 21:54 | 492 | 12.06 |
| 06/17/2026 21:54 | 808 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 194 | 12.06 |
| 06/17/2026 21:54 | 600 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 300 | 12.06 |
| 06/17/2026 21:54 | 187 | 12.06 |
| 06/17/2026 21:54 | 307 | 12.06 |
| 06/17/2026 21:54 | 72 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 62 | 12.06 |
| 06/17/2026 21:54 | 600 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.065 |
| 06/17/2026 21:54 | 13 | 12.065 |
| 06/17/2026 21:54 | 480 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 23 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 159 | 12.06 |
| 06/17/2026 21:54 | 300 | 12.06 |
| 06/17/2026 21:54 | 4 | 12.06 |
| 06/17/2026 21:54 | 14 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 226 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 565 | 12.06 |
| 06/17/2026 21:54 | 98 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 13 | 12.06 |
| 06/17/2026 21:54 | 16 | 12.06 |
| 06/17/2026 21:54 | 184 | 12.06 |
| 06/17/2026 21:54 | 400 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 200 | 12.06 |
| 06/17/2026 21:54 | 24 | 12.06 |
| 06/17/2026 21:54 | 38 | 12.06 |
| 06/17/2026 21:54 | 46 | 12.06 |
| 06/17/2026 21:54 | 100 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 9 | 12.06 |
| 06/17/2026 21:54 | 500 | 12.06 |
| 06/17/2026 21:54 | 3 | 12.055 |
| 06/17/2026 21:54 | 1 | 12.055 |
| 06/17/2026 21:54 | 466 | 12.055 |
| 06/17/2026 21:54 | 254 | 12.055 |
| 06/17/2026 21:54 | 466 | 12.055 |
| 06/17/2026 21:54 | 100 | 12.055 |
| 06/17/2026 21:54 | 80 | 12.055 |
| 06/17/2026 21:54 | 100 | 12.055 |
| 06/17/2026 21:54 | 100 | 12.055 |
| 06/17/2026 21:53 | 500 | 12.05 |
| 06/17/2026 21:53 | 100 | 12.05 |
| 06/17/2026 21:53 | 5 | 12.05 |
| 06/17/2026 21:53 | 800 | 12.05 |
| 06/17/2026 21:53 | 40 | 12.05 |
| 06/17/2026 21:53 | 4 | 12.04 |
| 06/17/2026 21:53 | 300 | 12.04 |
| 06/17/2026 21:53 | 100 | 12.04 |
| 06/17/2026 21:53 | 400 | 12.04 |
| 06/17/2026 21:53 | 100 | 12.04 |
| 06/17/2026 21:53 | 200 | 12.04 |
| 06/17/2026 21:53 | 100 | 12.04 |
| 06/17/2026 21:53 | 81 | 12.04 |
| 06/17/2026 21:53 | 13 | 12.04 |
| 06/17/2026 21:53 | 14 | 12.04 |
| 06/17/2026 21:53 | 90 | 12.04 |
| 06/17/2026 21:53 | 100 | 12.04 |
| 06/17/2026 21:53 | 4 | 12.04 |
| 06/17/2026 21:53 | 329 | 12.04 |
| 06/17/2026 21:53 | 271 | 12.04 |
| 06/17/2026 21:53 | 24 | 12.04 |
| 06/17/2026 21:53 | 500 | 12.04 |
| 06/17/2026 21:53 | 5 | 12.04 |
| 06/17/2026 21:53 | 38 | 12.04 |
| 06/17/2026 21:53 | 40 | 12.04 |
| 06/17/2026 21:53 | 160 | 12.03 |
| 06/17/2026 21:53 | 40 | 12.03 |
| 06/17/2026 21:53 | 1 | 12.03 |
| 06/17/2026 21:53 | 159 | 12.03 |
| 06/17/2026 21:53 | 41 | 12.03 |
| 06/17/2026 21:53 | 44 | 12.03 |
| 06/17/2026 21:53 | 100 | 12.03 |
| 06/17/2026 21:53 | 200 | 12.03 |
| 06/17/2026 21:53 | 100 | 12.03 |
| 06/17/2026 21:53 | 200 | 12.03 |
| 06/17/2026 21:53 | 10 | 12.03 |
| 06/17/2026 21:53 | 391 | 12.03 |
| 06/17/2026 21:53 | 9 | 12.03 |
| 06/17/2026 21:53 | 20 | 12.03 |
| 06/17/2026 21:53 | 10 | 12.03 |
| 06/17/2026 21:53 | 40 | 12.03 |
| 06/17/2026 21:53 | 105 | 12.03 |
| 06/17/2026 21:53 | 44 | 12.03 |
| 06/17/2026 21:53 | 411 | 12.03 |
| 06/17/2026 21:53 | 500 | 12.03 |
| 06/17/2026 21:53 | 100 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:53 | 9 | 12.035 |
| 06/17/2026 21:52 | 11 | 12.035 |
| 06/17/2026 21:52 | 100 | 12.035 |
| 06/17/2026 21:52 | 100 | 12.035 |
| 06/17/2026 21:52 | 10 | 12.035 |
| 06/17/2026 21:52 | 5 | 12.03 |
| 06/17/2026 21:52 | 2 | 12.03 |
| 06/17/2026 21:52 | 90 | 12.03 |
| 06/17/2026 21:52 | 2 | 12.03 |
| 06/17/2026 21:52 | 2 | 12.03 |
| 06/17/2026 21:52 | 3 | 12.03 |
| 06/17/2026 21:52 | 18 | 12.03 |
| 06/17/2026 21:52 | 500 | 12.03 |
| 06/17/2026 21:52 | 2 | 12.03 |
| 06/17/2026 21:52 | 1 | 12.03 |
| 06/17/2026 21:52 | 3 | 12.03 |
| 06/17/2026 21:52 | 2 | 12.03 |
| 06/17/2026 21:52 | 7 | 12.03 |
| 06/17/2026 21:52 | 6 | 12.03 |
| 06/17/2026 21:52 | 100 | 12.03 |
| 06/17/2026 21:52 | 6 | 12.03 |
| 06/17/2026 21:52 | 359 | 12.03 |
| 06/17/2026 21:52 | 100 | 12.03 |
| 06/17/2026 21:51 | 500 | 12.03 |
| 06/17/2026 21:51 | 308 | 12.03 |
| 06/17/2026 21:51 | 92 | 12.03 |
| 06/17/2026 21:51 | 200 | 12.03 |
| 06/17/2026 21:51 | 400 | 12.03 |
| 06/17/2026 21:51 | 642 | 12.03 |
| 06/17/2026 21:51 | 158 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 4 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 600 | 12.03 |
| 06/17/2026 21:51 | 92 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 46 | 12.03 |
| 06/17/2026 21:51 | 289 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 300 | 12.03 |
| 06/17/2026 21:51 | 300 | 12.03 |
| 06/17/2026 21:51 | 300 | 12.03 |
| 06/17/2026 21:51 | 5 | 12.03 |
| 06/17/2026 21:51 | 300 | 12.03 |
| 06/17/2026 21:51 | 300 | 12.03 |
| 06/17/2026 21:51 | 200 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 1 | 12.035 |
| 06/17/2026 21:51 | 1100 | 12.035 |
| 06/17/2026 21:51 | 185 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.035 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 98 | 12.03 |
| 06/17/2026 21:51 | 9 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 100 | 12.03 |
| 06/17/2026 21:51 | 200 | 12.03 |
| 06/17/2026 21:51 | 400 | 12.035 |
| 06/17/2026 21:51 | 100 | 12.035 |
| 06/17/2026 21:50 | 942 | 12.04 |
| 06/17/2026 21:50 | 20 | 12.04 |
| 06/17/2026 21:50 | 100 | 12.04 |
| 06/17/2026 21:50 | 100 | 12.04 |
| 06/17/2026 21:50 | 12 | 12.04 |
| 06/17/2026 21:50 | 26 | 12.04 |
| 06/17/2026 21:50 | 100 | 12.04 |
| 06/17/2026 21:50 | 4 | 12.03 |
| 06/17/2026 21:50 | 81 | 12.03 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 200 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 38 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 1 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 100 | 12.02 |
| 06/17/2026 21:50 | 200 | 12.02 |
| 06/17/2026 21:50 | 84 | 12.02 |
| 06/17/2026 21:50 | 9 | 12.02 |
| 06/17/2026 21:50 | 7 | 12.02 |
| 06/17/2026 21:50 | 2 | 12.02 |
| 06/17/2026 21:50 | 9 | 12.02 |
| 06/17/2026 21:50 | 9 | 12.02 |
| 06/17/2026 21:50 | 9 | 12.02 |
| 06/17/2026 21:50 | 9 | 12.02 |
| 06/17/2026 21:49 | 100 | 12.025 |
| 06/17/2026 21:49 | 100 | 12.03 |
| 06/17/2026 21:49 | 300 | 12.03 |
| 06/17/2026 21:49 | 100 | 12.03 |
| 06/17/2026 21:49 | 4 | 12.03 |
| 06/17/2026 21:49 | 90 | 12.03 |
| 06/17/2026 21:49 | 570 | 12.03 |
| 06/17/2026 21:49 | 230 | 12.03 |
| 06/17/2026 21:49 | 200 | 12.03 |
| 06/17/2026 21:49 | 10 | 12.03 |
| 06/17/2026 21:49 | 38 | 12.03 |
| 06/17/2026 21:49 | 127 | 12.03 |
| 06/17/2026 21:49 | 100 | 12.035 |
| 06/17/2026 21:49 | 100 | 12.035 |
| 06/17/2026 21:49 | 250 | 12.035 |
| 06/17/2026 21:49 | 150 | 12.035 |
| 06/17/2026 21:49 | 250 | 12.035 |
| 06/17/2026 21:49 | 300 | 12.035 |
| 06/17/2026 21:49 | 80 | 12.035 |
| 06/17/2026 21:49 | 123 | 12.03 |
| 06/17/2026 21:49 | 95 | 12.03 |
| 06/17/2026 21:49 | 5 | 12.03 |
| 06/17/2026 21:49 | 72 | 12.03 |
| 06/17/2026 21:49 | 28 | 12.03 |
| 06/17/2026 21:48 | 200 | 12.02 |
| 06/17/2026 21:48 | 4 | 12.02 |
| 06/17/2026 21:48 | 81 | 12.02 |
| 06/17/2026 21:48 | 259 | 12.02 |
| 06/17/2026 21:48 | 100 | 12.02 |
| 06/17/2026 21:48 | 305 | 12.02 |
| 06/17/2026 21:48 | 253 | 12.02 |
| 06/17/2026 21:48 | 42 | 12.02 |
| 06/17/2026 21:48 | 20 | 12.02 |
| 06/17/2026 21:48 | 38 | 12.02 |
| 06/17/2026 21:48 | 100 | 12.015 |
| 06/17/2026 21:48 | 600 | 12.01 |
| 06/17/2026 21:48 | 96 | 12.01 |
| 06/17/2026 21:48 | 100 | 12.01 |
| 06/17/2026 21:48 | 100 | 12.01 |
| 06/17/2026 21:48 | 3 | 12.01 |
| 06/17/2026 21:48 | 100 | 12.01 |
| 06/17/2026 21:47 | 96 | 12.01 |
| 06/17/2026 21:47 | 4 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 400 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 500 | 12.01 |
| 06/17/2026 21:47 | 63 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 155 | 12.01 |
| 06/17/2026 21:47 | 38 | 12.01 |
| 06/17/2026 21:47 | 400 | 12.01 |
| 06/17/2026 21:47 | 200 | 12.01 |
| 06/17/2026 21:47 | 143 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 1200 | 12.01 |
| 06/17/2026 21:47 | 100 | 12.01 |
| 06/17/2026 21:47 | 74 | 12.01 |
| 06/17/2026 21:47 | 13 | 12.01 |
| 06/17/2026 21:47 | 600 | 12.01 |
| 06/17/2026 21:47 | 5 | 12.01 |
| 06/17/2026 21:47 | 460 | 12.01 |
| 06/17/2026 21:47 | 78 | 12.01 |
| 06/17/2026 21:47 | 62 | 12.01 |
| 06/17/2026 21:47 | 38 | 12.01 |
| 06/17/2026 21:46 | 100 | 12.00 |
| 06/17/2026 21:46 | 100 | 12.00 |
| 06/17/2026 21:46 | 96 | 12.00 |
| 06/17/2026 21:46 | 200 | 12.00 |
| 06/17/2026 21:46 | 4 | 12.00 |
| 06/17/2026 21:46 | 70 | 12.00 |
| 06/17/2026 21:46 | 100 | 12.00 |
| 06/17/2026 21:46 | 4 | 12.00 |
| 06/17/2026 21:46 | 100 | 12.00 |
| 06/17/2026 21:46 | 38 | 12.00 |
| 06/17/2026 21:46 | 34 | 11.99 |
| 06/17/2026 21:46 | 247 | 11.99 |
| 06/17/2026 21:46 | 32 | 11.99 |
| 06/17/2026 21:46 | 221 | 11.995 |
| 06/17/2026 21:46 | 466 | 11.995 |
| 06/17/2026 21:46 | 400 | 11.995 |
| 06/17/2026 21:45 | 250 | 11.995 |
| 06/17/2026 21:45 | 250 | 11.995 |
| 06/17/2026 21:45 | 250 | 11.995 |
| 06/17/2026 21:45 | 250 | 11.995 |
| 06/17/2026 21:45 | 150 | 11.995 |
| 06/17/2026 21:45 | 250 | 11.995 |
| 06/17/2026 21:45 | 21 | 11.995 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 100 | 12.00 |
| 06/17/2026 21:45 | 4 | 12.00 |
| 06/17/2026 21:45 | 20 | 12.00 |
| 06/17/2026 21:45 | 38 | 12.00 |
| 06/17/2026 21:45 | 100 | 12.005 |
| 06/17/2026 21:45 | 200 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.01 |
| 06/17/2026 21:45 | 200 | 12.01 |
| 06/17/2026 21:45 | 91 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.01 |
| 06/17/2026 21:45 | 8 | 12.01 |
| 06/17/2026 21:45 | 800 | 12.01 |
| 06/17/2026 21:45 | 92 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.01 |
| 06/17/2026 21:45 | 38 | 12.01 |
| 06/17/2026 21:45 | 588 | 12.01 |
| 06/17/2026 21:45 | 412 | 12.01 |
| 06/17/2026 21:45 | 400 | 12.01 |
| 06/17/2026 21:45 | 100 | 12.015 |
| 06/17/2026 21:45 | 100 | 12.015 |
| 06/17/2026 21:45 | 1 | 12.02 |
| 06/17/2026 21:45 | 99 | 12.02 |
| 06/17/2026 21:45 | 1 | 12.02 |
| 06/17/2026 21:44 | 10 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.02 |
| 06/17/2026 21:44 | 38 | 12.02 |
| 06/17/2026 21:44 | 200 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.02 |
| 06/17/2026 21:44 | 400 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.025 |
| 06/17/2026 21:44 | 100 | 12.025 |
| 06/17/2026 21:44 | 15 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.02 |
| 06/17/2026 21:44 | 36 | 12.02 |
| 06/17/2026 21:44 | 17 | 12.02 |
| 06/17/2026 21:44 | 5 | 12.02 |
| 06/17/2026 21:44 | 10 | 12.02 |
| 06/17/2026 21:44 | 32 | 12.02 |
| 06/17/2026 21:44 | 100 | 12.01 |
| 06/17/2026 21:44 | 100 | 12.01 |
| 06/17/2026 21:44 | 25 | 12.01 |
| 06/17/2026 21:44 | 300 | 12.01 |
| 06/17/2026 21:44 | 4 | 12.01 |
| 06/17/2026 21:44 | 35 | 12.01 |
| 06/17/2026 21:44 | 100 | 12.01 |
| 06/17/2026 21:44 | 100 | 12.01 |
| 06/17/2026 21:44 | 400 | 12.01 |
| 06/17/2026 21:44 | 400 | 12.01 |
| 06/17/2026 21:44 | 600 | 12.01 |
| 06/17/2026 21:44 | 32 | 12.01 |
| 06/17/2026 21:44 | 100 | 12.005 |
| 06/17/2026 21:44 | 100 | 12.005 |
| 06/17/2026 21:44 | 1 | 12.005 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 70 | 12.00 |
| 06/17/2026 21:43 | 54 | 12.00 |
| 06/17/2026 21:43 | 78 | 12.00 |
| 06/17/2026 21:43 | 500 | 12.00 |
| 06/17/2026 21:43 | 32 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 100 | 12.00 |
| 06/17/2026 21:43 | 19 | 12.00 |
| 06/17/2026 21:43 | 100 | 11.995 |
| 06/17/2026 21:42 | 82 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 300 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 119 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 37 | 11.99 |
| 06/17/2026 21:42 | 63 | 11.99 |
| 06/17/2026 21:42 | 37 | 11.99 |
| 06/17/2026 21:42 | 63 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 10 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 900 | 11.99 |
| 06/17/2026 21:42 | 11 | 11.99 |
| 06/17/2026 21:42 | 70 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 33 | 11.99 |
| 06/17/2026 21:42 | 67 | 11.99 |
| 06/17/2026 21:42 | 10 | 11.99 |
| 06/17/2026 21:42 | 56 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 100 | 11.99 |
| 06/17/2026 21:42 | 500 | 11.99 |
| 06/17/2026 21:42 | 110 | 11.99 |
| 06/17/2026 21:42 | 125 | 12.00 |
| 06/17/2026 21:42 | 43 | 12.00 |
| 06/17/2026 21:42 | 3 | 12.00 |
| 06/17/2026 21:42 | 5 | 12.00 |
| 06/17/2026 21:42 | 100 | 12.00 |
| 06/17/2026 21:42 | 500 | 12.00 |
| 06/17/2026 21:42 | 90 | 12.00 |
| 06/17/2026 21:42 | 81 | 12.00 |
| 06/17/2026 21:42 | 65 | 12.00 |
| 06/17/2026 21:42 | 281 | 12.00 |
| 06/17/2026 21:42 | 400 | 11.995 |
| 06/17/2026 21:42 | 93 | 12.00 |
| 06/17/2026 21:42 | 7 | 12.00 |
| 06/17/2026 21:42 | 12 | 12.00 |
| 06/17/2026 21:42 | 293 | 12.00 |
| 06/17/2026 21:42 | 195 | 12.00 |
| 06/17/2026 21:42 | 200 | 12.00 |
| 06/17/2026 21:42 | 300 | 12.00 |
| 06/17/2026 21:41 | 90 | 11.99 |
| 06/17/2026 21:41 | 100 | 11.99 |
| 06/17/2026 21:41 | 25 | 11.99 |
| 06/17/2026 21:41 | 100 | 11.99 |
| 06/17/2026 21:41 | 153 | 11.99 |
| 06/17/2026 21:41 | 32 | 11.99 |
| 06/17/2026 21:41 | 32 | 12.00 |
| 06/17/2026 21:41 | 138 | 12.00 |
| 06/17/2026 21:41 | 300 | 12.00 |
| 06/17/2026 21:41 | 100 | 12.00 |
| 06/17/2026 21:41 | 293 | 12.00 |
| 06/17/2026 21:41 | 500 | 12.00 |
| 06/17/2026 21:41 | 414 | 12.00 |
| 06/17/2026 21:41 | 24 | 12.00 |
| 06/17/2026 21:41 | 22 | 12.00 |
| 06/17/2026 21:41 | 20 | 12.00 |
| 06/17/2026 21:41 | 4 | 12.00 |
| 06/17/2026 21:41 | 8 | 12.00 |
| 06/17/2026 21:41 | 144 | 12.00 |
| 06/17/2026 21:41 | 32 | 12.00 |
| 06/17/2026 21:41 | 300 | 12.00 |
| 06/17/2026 21:41 | 300 | 11.99 |
| 06/17/2026 21:41 | 100 | 11.99 |
| 06/17/2026 21:41 | 76 | 11.99 |
| 06/17/2026 21:41 | 2 | 11.99 |
| 06/17/2026 21:41 | 84 | 11.99 |
| 06/17/2026 21:41 | 16 | 11.99 |
| 06/17/2026 21:41 | 100 | 11.99 |
| 06/17/2026 21:41 | 4 | 11.99 |
| 06/17/2026 21:41 | 297 | 11.99 |
| 06/17/2026 21:41 | 126 | 11.99 |
| 06/17/2026 21:41 | 100 | 11.99 |
| 06/17/2026 21:41 | 4 | 11.99 |
| 06/17/2026 21:41 | 1 | 11.99 |
| 06/17/2026 21:41 | 4 | 11.99 |
| 06/17/2026 21:41 | 88 | 11.99 |
| 06/17/2026 21:41 | 153 | 11.99 |
| 06/17/2026 21:40 | 47 | 11.99 |
| 06/17/2026 21:40 | 5 | 11.99 |
| 06/17/2026 21:40 | 231 | 11.99 |
| 06/17/2026 21:40 | 174 | 11.99 |
| 06/17/2026 21:40 | 172 | 11.99 |
| 06/17/2026 21:39 | 154 | 11.99 |
| 06/17/2026 21:39 | 32 | 11.99 |
| 06/17/2026 21:39 | 14 | 11.99 |
| 06/17/2026 21:39 | 300 | 11.99 |
| 06/17/2026 21:39 | 10 | 11.985 |
| 06/17/2026 21:39 | 100 | 11.98 |
| 06/17/2026 21:39 | 70 | 11.98 |
| 06/17/2026 21:39 | 11 | 11.98 |
| 06/17/2026 21:39 | 67 | 11.98 |
| 06/17/2026 21:39 | 14 | 11.98 |
| 06/17/2026 21:39 | 300 | 11.98 |
| 06/17/2026 21:39 | 100 | 11.98 |
| 06/17/2026 21:39 | 34 | 11.98 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 7 | 11.99 |
| 06/17/2026 21:38 | 96 | 11.99 |
| 06/17/2026 21:38 | 204 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 8 | 11.99 |
| 06/17/2026 21:38 | 15 | 11.99 |
| 06/17/2026 21:38 | 8 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 200 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 18 | 11.99 |
| 06/17/2026 21:38 | 32 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 47 | 11.99 |
| 06/17/2026 21:38 | 53 | 11.99 |
| 06/17/2026 21:38 | 446 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 766 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 32 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 178 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 32 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 35 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 229 | 11.99 |
| 06/17/2026 21:38 | 71 | 11.99 |
| 06/17/2026 21:38 | 64 | 11.99 |
| 06/17/2026 21:38 | 36 | 11.99 |
| 06/17/2026 21:38 | 99 | 11.99 |
| 06/17/2026 21:38 | 1 | 11.99 |
| 06/17/2026 21:38 | 35 | 11.99 |
| 06/17/2026 21:38 | 65 | 11.99 |
| 06/17/2026 21:38 | 65 | 11.99 |
| 06/17/2026 21:38 | 35 | 11.99 |
| 06/17/2026 21:38 | 33 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 32 | 11.99 |
| 06/17/2026 21:38 | 100 | 11.99 |
| 06/17/2026 21:38 | 300 | 11.99 |
| 06/17/2026 21:38 | 60 | 12.00 |
| 06/17/2026 21:38 | 400 | 12.00 |
| 06/17/2026 21:38 | 40 | 12.00 |
| 06/17/2026 21:38 | 73 | 12.00 |
| 06/17/2026 21:38 | 27 | 12.00 |
| 06/17/2026 21:37 | 5 | 12.00 |
| 06/17/2026 21:37 | 95 | 11.995 |
| 06/17/2026 21:37 | 100 | 11.995 |
| 06/17/2026 21:37 | 100 | 11.995 |
| 06/17/2026 21:37 | 100 | 11.995 |
| 06/17/2026 21:37 | 100 | 11.995 |
| 06/17/2026 21:37 | 33 | 11.995 |
| 06/17/2026 21:37 | 100 | 11.99 |
| 06/17/2026 21:37 | 86 | 11.99 |
| 06/17/2026 21:37 | 5 | 11.99 |
| 06/17/2026 21:37 | 32 | 11.99 |
| 06/17/2026 21:37 | 68 | 11.99 |
| 06/17/2026 21:37 | 32 | 11.99 |
| 06/17/2026 21:37 | 68 | 11.99 |
| 06/17/2026 21:37 | 32 | 11.99 |
| 06/17/2026 21:37 | 100 | 11.985 |
| 06/17/2026 21:36 | 96 | 11.98 |
| 06/17/2026 21:36 | 100 | 11.98 |
| 06/17/2026 21:36 | 400 | 11.98 |
| 06/17/2026 21:36 | 100 | 11.98 |
| 06/17/2026 21:36 | 266 | 11.98 |
| 06/17/2026 21:36 | 200 | 11.98 |
| 06/17/2026 21:36 | 34 | 11.98 |
| 06/17/2026 21:36 | 11 | 11.975 |
| 06/17/2026 21:35 | 255 | 11.97 |
| 06/17/2026 21:35 | 5 | 11.97 |
| 06/17/2026 21:35 | 12 | 11.97 |
| 06/17/2026 21:35 | 100 | 11.97 |
| 06/17/2026 21:35 | 100 | 11.97 |
| 06/17/2026 21:35 | 28 | 11.97 |
| 06/17/2026 21:35 | 100 | 11.96 |
| 06/17/2026 21:35 | 4 | 11.96 |
| 06/17/2026 21:35 | 1 | 11.96 |
| 06/17/2026 21:35 | 51 | 11.96 |
| 06/17/2026 21:35 | 18 | 11.96 |
| 06/17/2026 21:35 | 10 | 11.96 |
| 06/17/2026 21:35 | 16 | 11.96 |
| 06/17/2026 21:34 | 77 | 11.955 |
| 06/17/2026 21:34 | 18 | 11.96 |
| 06/17/2026 21:34 | 1 | 11.96 |
| 06/17/2026 21:34 | 299 | 11.96 |
| 06/17/2026 21:34 | 100 | 11.96 |
| 06/17/2026 21:34 | 1 | 11.96 |
| 06/17/2026 21:34 | 118 | 11.96 |
| 06/17/2026 21:34 | 246 | 11.96 |
| 06/17/2026 21:34 | 54 | 11.96 |
| 06/17/2026 21:33 | 46 | 11.96 |
| 06/17/2026 21:33 | 20 | 11.96 |
| 06/17/2026 21:33 | 300 | 11.96 |
| 06/17/2026 21:33 | 34 | 11.96 |
| 06/17/2026 21:33 | 100 | 11.955 |
| 06/17/2026 21:33 | 500 | 11.95 |
| 06/17/2026 21:33 | 10 | 11.95 |
| 06/17/2026 21:33 | 41 | 11.95 |
| 06/17/2026 21:33 | 55 | 11.95 |
| 06/17/2026 21:33 | 32 | 11.95 |
| 06/17/2026 21:32 | 5 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 17 | 11.95 |
| 06/17/2026 21:32 | 66 | 11.95 |
| 06/17/2026 21:32 | 54 | 11.95 |
| 06/17/2026 21:32 | 127 | 11.95 |
| 06/17/2026 21:32 | 32 | 11.95 |
| 06/17/2026 21:32 | 300 | 11.95 |
| 06/17/2026 21:32 | 200 | 11.94 |
| 06/17/2026 21:32 | 100 | 11.94 |
| 06/17/2026 21:32 | 11 | 11.94 |
| 06/17/2026 21:32 | 100 | 11.94 |
| 06/17/2026 21:32 | 100 | 11.94 |
| 06/17/2026 21:32 | 96 | 11.94 |
| 06/17/2026 21:32 | 100 | 11.94 |
| 06/17/2026 21:32 | 32 | 11.94 |
| 06/17/2026 21:32 | 59 | 11.945 |
| 06/17/2026 21:32 | 1 | 11.945 |
| 06/17/2026 21:32 | 100 | 11.945 |
| 06/17/2026 21:32 | 200 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 200 | 11.95 |
| 06/17/2026 21:32 | 300 | 11.95 |
| 06/17/2026 21:32 | 200 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 300 | 11.95 |
| 06/17/2026 21:32 | 100 | 11.95 |
| 06/17/2026 21:32 | 32 | 11.95 |
| 06/17/2026 21:32 | 200 | 11.95 |
| 06/17/2026 21:31 | 100 | 11.96 |
| 06/17/2026 21:31 | 30 | 11.96 |
| 06/17/2026 21:31 | 20 | 11.96 |
| 06/17/2026 21:31 | 100 | 11.96 |
| 06/17/2026 21:31 | 66 | 11.96 |
| 06/17/2026 21:31 | 300 | 11.96 |
| 06/17/2026 21:31 | 34 | 11.96 |
| 06/17/2026 21:31 | 100 | 11.965 |
| 06/17/2026 21:31 | 2 | 11.96 |
| 06/17/2026 21:31 | 51 | 11.96 |
| 06/17/2026 21:31 | 300 | 11.96 |
| 06/17/2026 21:31 | 1 | 11.96 |
| 06/17/2026 21:31 | 200 | 11.96 |
| 06/17/2026 21:31 | 100 | 11.96 |
| 06/17/2026 21:31 | 319 | 11.96 |
| 06/17/2026 21:30 | 40 | 11.955 |
| 06/17/2026 21:30 | 23 | 11.96 |
| 06/17/2026 21:30 | 56 | 11.96 |
| 06/17/2026 21:30 | 600 | 11.96 |
| 06/17/2026 21:30 | 225 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 20 | 11.96 |
| 06/17/2026 21:30 | 4 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 13 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 34 | 11.96 |
| 06/17/2026 21:30 | 300 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.955 |
| 06/17/2026 21:30 | 100 | 11.955 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 4 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 58 | 11.96 |
| 06/17/2026 21:30 | 42 | 11.96 |
| 06/17/2026 21:30 | 200 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 57 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 112 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 34 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 300 | 11.96 |
| 06/17/2026 21:30 | 18 | 11.96 |
| 06/17/2026 21:30 | 82 | 11.96 |
| 06/17/2026 21:30 | 10 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 508 | 11.96 |
| 06/17/2026 21:29 | 100 | 11.965 |
| 06/17/2026 21:29 | 392 | 11.96 |
| 06/17/2026 21:29 | 26 | 11.96 |
| 06/17/2026 21:29 | 372 | 11.96 |
| 06/17/2026 21:29 | 28 | 11.96 |
| 06/17/2026 21:29 | 200 | 11.96 |
| 06/17/2026 21:29 | 12 | 11.96 |
| 06/17/2026 21:29 | 8 | 11.96 |
| 06/17/2026 21:28 | 100 | 11.965 |
| 06/17/2026 21:28 | 102 | 11.96 |
| 06/17/2026 21:28 | 70 | 11.96 |
| 06/17/2026 21:28 | 200 | 11.96 |
| 06/17/2026 21:28 | 28 | 11.96 |
| 06/17/2026 21:28 | 100 | 11.965 |
| 06/17/2026 21:28 | 4 | 11.96 |
| 06/17/2026 21:28 | 200 | 11.96 |
| 06/17/2026 21:28 | 11 | 11.96 |
| 06/17/2026 21:28 | 28 | 11.96 |
| 06/17/2026 21:27 | 200 | 11.96 |
| 06/17/2026 21:27 | 140 | 11.96 |
| 06/17/2026 21:27 | 100 | 11.96 |
| 06/17/2026 21:27 | 6 | 11.96 |
| 06/17/2026 21:27 | 10 | 11.96 |
| 06/17/2026 21:27 | 1 | 11.96 |
| 06/17/2026 21:27 | 455 | 11.96 |
| 06/17/2026 21:27 | 645 | 11.96 |
| 06/17/2026 21:27 | 34 | 11.96 |
| 06/17/2026 21:27 | 100 | 11.96 |
| 06/17/2026 21:27 | 21 | 11.96 |
| 06/17/2026 21:27 | 100 | 11.96 |
| 06/17/2026 21:27 | 200 | 11.96 |
| 06/17/2026 21:27 | 100 | 11.97 |
| 06/17/2026 21:27 | 100 | 11.97 |
| 06/17/2026 21:27 | 90 | 11.97 |
| 06/17/2026 21:27 | 32 | 11.97 |
| 06/17/2026 21:27 | 100 | 11.97 |
| 06/17/2026 21:27 | 100 | 11.975 |
| 06/17/2026 21:27 | 100 | 11.97 |
| 06/17/2026 21:27 | 32 | 11.97 |
| 06/17/2026 21:27 | 59 | 11.96 |
| 06/17/2026 21:27 | 54 | 11.96 |
| 06/17/2026 21:27 | 22 | 11.96 |
| 06/17/2026 21:27 | 78 | 11.96 |
| 06/17/2026 21:26 | 100 | 11.955 |
| 06/17/2026 21:26 | 100 | 11.95 |
| 06/17/2026 21:26 | 100 | 11.95 |
| 06/17/2026 21:26 | 57 | 11.95 |
| 06/17/2026 21:26 | 74 | 11.95 |
| 06/17/2026 21:26 | 468 | 11.95 |
| 06/17/2026 21:26 | 32 | 11.95 |
| 06/17/2026 21:25 | 4 | 11.945 |
| 06/17/2026 21:25 | 12 | 11.94 |
| 06/17/2026 21:25 | 5 | 11.94 |
| 06/17/2026 21:25 | 300 | 11.94 |
| 06/17/2026 21:25 | 500 | 11.94 |
| 06/17/2026 21:25 | 57 | 11.94 |
| 06/17/2026 21:25 | 100 | 11.94 |
| 06/17/2026 21:25 | 243 | 11.94 |
| 06/17/2026 21:25 | 5 | 11.94 |
| 06/17/2026 21:25 | 20 | 11.94 |
| 06/17/2026 21:25 | 32 | 11.94 |
| 06/17/2026 21:25 | 200 | 11.94 |
| 06/17/2026 21:25 | 9 | 11.93 |
| 06/17/2026 21:25 | 91 | 11.93 |
| 06/17/2026 21:25 | 62 | 11.93 |
| 06/17/2026 21:25 | 2 | 11.93 |
| 06/17/2026 21:25 | 100 | 11.93 |
| 06/17/2026 21:25 | 4 | 11.93 |
| 06/17/2026 21:25 | 100 | 11.925 |
| 06/17/2026 21:24 | 12 | 11.925 |
| 06/17/2026 21:24 | 5 | 11.93 |
| 06/17/2026 21:24 | 26 | 11.93 |
| 06/17/2026 21:24 | 74 | 11.93 |
| 06/17/2026 21:24 | 12 | 11.93 |
| 06/17/2026 21:24 | 100 | 11.93 |
| 06/17/2026 21:24 | 100 | 11.93 |
| 06/17/2026 21:24 | 14 | 11.93 |
| 06/17/2026 21:24 | 4 | 11.935 |
| 06/17/2026 21:24 | 100 | 11.935 |
| 06/17/2026 21:24 | 200 | 11.935 |
| 06/17/2026 21:23 | 9 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 15 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 32 | 11.94 |
| 06/17/2026 21:23 | 200 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 13 | 11.94 |
| 06/17/2026 21:23 | 1000 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 32 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 10 | 11.94 |
| 06/17/2026 21:23 | 82 | 11.94 |
| 06/17/2026 21:23 | 18 | 11.94 |
| 06/17/2026 21:23 | 10 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 600 | 11.94 |
| 06/17/2026 21:23 | 200 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 17 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.94 |
| 06/17/2026 21:23 | 6 | 11.94 |
| 06/17/2026 21:23 | 300 | 11.94 |
| 06/17/2026 21:23 | 78 | 11.94 |
| 06/17/2026 21:23 | 32 | 11.94 |
| 06/17/2026 21:23 | 3 | 11.94 |
| 06/17/2026 21:23 | 200 | 11.94 |
| 06/17/2026 21:23 | 100 | 11.945 |
| 06/17/2026 21:22 | 100 | 11.94 |
| 06/17/2026 21:22 | 60 | 11.94 |
| 06/17/2026 21:22 | 2 | 11.94 |
| 06/17/2026 21:22 | 66 | 11.94 |
| 06/17/2026 21:22 | 1 | 11.94 |
| 06/17/2026 21:22 | 12 | 11.94 |
| 06/17/2026 21:22 | 2 | 11.94 |
| 06/17/2026 21:22 | 9 | 11.94 |
| 06/17/2026 21:22 | 500 | 11.94 |
| 06/17/2026 21:22 | 600 | 11.94 |
| 06/17/2026 21:22 | 32 | 11.94 |
| 06/17/2026 21:22 | 100 | 11.935 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 32 | 11.94 |
| 06/17/2026 21:21 | 23 | 11.95 |
| 06/17/2026 21:21 | 77 | 11.95 |
| 06/17/2026 21:21 | 400 | 11.95 |
| 06/17/2026 21:21 | 300 | 11.95 |
| 06/17/2026 21:21 | 100 | 11.95 |
| 06/17/2026 21:21 | 5 | 11.95 |
| 06/17/2026 21:21 | 300 | 11.95 |
| 06/17/2026 21:21 | 32 | 11.95 |
| 06/17/2026 21:21 | 200 | 11.95 |
| 06/17/2026 21:21 | 127 | 11.955 |
| 06/17/2026 21:21 | 158 | 11.955 |
| 06/17/2026 21:20 | 32 | 11.95 |
| 06/17/2026 21:20 | 500 | 11.95 |
| 06/17/2026 21:20 | 100 | 11.95 |
| 06/17/2026 21:20 | 1 | 11.95 |
| 06/17/2026 21:20 | 200 | 11.94 |
| 06/17/2026 21:20 | 32 | 11.94 |
| 06/17/2026 21:20 | 100 | 11.94 |
| 06/17/2026 21:20 | 200 | 11.94 |
| 06/17/2026 21:20 | 91 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 207 | 11.94 |
| 06/17/2026 21:20 | 293 | 11.94 |
| 06/17/2026 21:20 | 168 | 11.94 |
| 06/17/2026 21:20 | 8 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 3 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 3 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 100 | 11.94 |
| 06/17/2026 21:20 | 100 | 11.94 |
| 06/17/2026 21:20 | 439 | 11.94 |
| 06/17/2026 21:20 | 600 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 200 | 11.94 |
| 06/17/2026 21:20 | 14 | 11.94 |
| 06/17/2026 21:20 | 300 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 73 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 3 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 3 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 396 | 11.94 |
| 06/17/2026 21:20 | 4 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 1 | 11.94 |
| 06/17/2026 21:20 | 2 | 11.94 |
| 06/17/2026 21:20 | 14 | 11.94 |
| 06/17/2026 21:20 | 86 | 11.94 |
| 06/17/2026 21:20 | 14 | 11.94 |
| 06/17/2026 21:20 | 200 | 11.94 |
| 06/17/2026 21:20 | 300 | 11.94 |
| 06/17/2026 21:20 | 169 | 11.95 |
| 06/17/2026 21:20 | 100 | 11.95 |
| 06/17/2026 21:20 | 24 | 11.95 |
| 06/17/2026 21:20 | 100 | 11.95 |
| 06/17/2026 21:20 | 7 | 11.95 |
| 06/17/2026 21:20 | 100 | 11.945 |
| 06/17/2026 21:20 | 200 | 11.945 |
| 06/17/2026 21:20 | 100 | 11.945 |
| 06/17/2026 21:19 | 14 | 11.94 |
| 06/17/2026 21:19 | 10 | 11.94 |
| 06/17/2026 21:19 | 92 | 11.94 |
| 06/17/2026 21:19 | 138 | 11.94 |
| 06/17/2026 21:19 | 162 | 11.94 |
| 06/17/2026 21:19 | 38 | 11.94 |
| 06/17/2026 21:19 | 100 | 11.94 |
| 06/17/2026 21:19 | 200 | 11.94 |
| 06/17/2026 21:19 | 100 | 11.945 |
| 06/17/2026 21:19 | 100 | 11.945 |
| 06/17/2026 21:19 | 25 | 11.95 |
| 06/17/2026 21:19 | 2 | 11.95 |
| 06/17/2026 21:19 | 10 | 11.95 |
| 06/17/2026 21:19 | 20 | 11.95 |
| 06/17/2026 21:19 | 100 | 11.95 |
| 06/17/2026 21:19 | 1 | 11.95 |
| 06/17/2026 21:19 | 342 | 11.95 |
| 06/17/2026 21:18 | 100 | 11.945 |
| 06/17/2026 21:18 | 258 | 11.95 |
| 06/17/2026 21:18 | 100 | 11.95 |
| 06/17/2026 21:18 | 100 | 11.95 |
| 06/17/2026 21:18 | 5 | 11.95 |
| 06/17/2026 21:18 | 5 | 11.95 |
| 06/17/2026 21:18 | 32 | 11.95 |
| 06/17/2026 21:18 | 4 | 11.945 |
| 06/17/2026 21:18 | 20 | 11.94 |
| 06/17/2026 21:18 | 500 | 11.94 |
| 06/17/2026 21:18 | 1000 | 11.94 |
| 06/17/2026 21:18 | 100 | 11.94 |
| 06/17/2026 21:18 | 360 | 11.94 |
| 06/17/2026 21:18 | 240 | 11.94 |
| 06/17/2026 21:18 | 100 | 11.94 |
| 06/17/2026 21:18 | 500 | 11.94 |
| 06/17/2026 21:18 | 32 | 11.94 |
| 06/17/2026 21:18 | 200 | 11.94 |
| 06/17/2026 21:18 | 38 | 11.93 |
| 06/17/2026 21:18 | 77 | 11.93 |
| 06/17/2026 21:18 | 23 | 11.93 |
| 06/17/2026 21:18 | 63 | 11.93 |
| 06/17/2026 21:18 | 69 | 11.93 |
| 06/17/2026 21:18 | 2 | 11.93 |
| 06/17/2026 21:18 | 10 | 11.93 |
| 06/17/2026 21:18 | 1 | 11.93 |
| 06/17/2026 21:18 | 100 | 11.93 |
| 06/17/2026 21:18 | 32 | 11.93 |
| 06/17/2026 21:17 | 250 | 11.925 |
| 06/17/2026 21:17 | 250 | 11.925 |
| 06/17/2026 21:16 | 203 | 11.925 |
| 06/17/2026 21:16 | 100 | 11.925 |
| 06/17/2026 21:15 | 100 | 11.92 |
| 06/17/2026 21:15 | 32 | 11.92 |
| 06/17/2026 21:15 | 200 | 11.92 |
| 06/17/2026 21:15 | 62 | 11.92 |
| 06/17/2026 21:15 | 500 | 11.92 |
| 06/17/2026 21:15 | 100 | 11.92 |
| 06/17/2026 21:15 | 38 | 11.92 |
| 06/17/2026 21:15 | 200 | 11.93 |
| 06/17/2026 21:15 | 100 | 11.93 |
| 06/17/2026 21:15 | 100 | 11.93 |
| 06/17/2026 21:15 | 38 | 11.93 |
| 06/17/2026 21:14 | 13 | 11.935 |
| 06/17/2026 21:14 | 302 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 200 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 4 | 11.945 |
| 06/17/2026 21:14 | 198 | 11.94 |
| 06/17/2026 21:14 | 100 | 11.94 |
| 06/17/2026 21:14 | 42 | 11.94 |
| 06/17/2026 21:14 | 58 | 11.94 |
| 06/17/2026 21:14 | 240 | 11.94 |
| 06/17/2026 21:14 | 160 | 11.94 |
| 06/17/2026 21:14 | 2 | 11.94 |
| 06/17/2026 21:14 | 38 | 11.94 |
| 06/17/2026 21:14 | 200 | 11.94 |
| 06/17/2026 21:14 | 48 | 11.945 |
| 06/17/2026 21:13 | 5 | 11.94 |
| 06/17/2026 21:13 | 20 | 11.94 |
| 06/17/2026 21:13 | 200 | 11.94 |
| 06/17/2026 21:13 | 200 | 11.94 |
| 06/17/2026 21:13 | 5 | 11.94 |
| 06/17/2026 21:13 | 400 | 11.94 |
| 06/17/2026 21:13 | 32 | 11.94 |
| 06/17/2026 21:13 | 500 | 11.93 |
| 06/17/2026 21:13 | 300 | 11.93 |
| 06/17/2026 21:13 | 100 | 11.93 |
| 06/17/2026 21:13 | 20 | 11.93 |
| 06/17/2026 21:13 | 476 | 11.93 |
| 06/17/2026 21:13 | 124 | 11.93 |
| 06/17/2026 21:13 | 100 | 11.93 |
| 06/17/2026 21:13 | 20 | 11.93 |
| 06/17/2026 21:13 | 12 | 11.93 |
| 06/17/2026 21:13 | 32 | 11.93 |
| 06/17/2026 21:12 | 200 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 66 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 1 | 11.92 |
| 06/17/2026 21:12 | 38 | 11.92 |
| 06/17/2026 21:12 | 46 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 300 | 11.92 |
| 06/17/2026 21:12 | 200 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 54 | 11.92 |
| 06/17/2026 21:12 | 150 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 200 | 11.92 |
| 06/17/2026 21:12 | 150 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 11 | 11.925 |
| 06/17/2026 21:12 | 300 | 11.925 |
| 06/17/2026 21:12 | 80 | 11.92 |
| 06/17/2026 21:12 | 10 | 11.92 |
| 06/17/2026 21:12 | 100 | 11.92 |
| 06/17/2026 21:12 | 518 | 11.92 |
| 06/17/2026 21:12 | 12 | 11.92 |
| 06/17/2026 21:12 | 38 | 11.92 |
| 06/17/2026 21:12 | 500 | 11.92 |
| 06/17/2026 21:12 | 73 | 11.91 |
| 06/17/2026 21:12 | 32 | 11.91 |
| 06/17/2026 21:12 | 2 | 11.91 |
| 06/17/2026 21:12 | 12 | 11.91 |
| 06/17/2026 21:12 | 1 | 11.91 |
| 06/17/2026 21:12 | 600 | 11.91 |
| 06/17/2026 21:12 | 38 | 11.91 |
| 06/17/2026 21:12 | 100 | 11.91 |
| 06/17/2026 21:12 | 200 | 11.905 |
| 06/17/2026 21:11 | 200 | 11.91 |
| 06/17/2026 21:11 | 100 | 11.91 |
| 06/17/2026 21:11 | 300 | 11.915 |
| 06/17/2026 21:11 | 100 | 11.92 |
| 06/17/2026 21:11 | 88 | 11.92 |
| 06/17/2026 21:11 | 10 | 11.92 |
| 06/17/2026 21:11 | 28 | 11.92 |
| 06/17/2026 21:11 | 200 | 11.93 |
| 06/17/2026 21:11 | 100 | 11.93 |
| 06/17/2026 21:11 | 300 | 11.93 |
| 06/17/2026 21:11 | 100 | 11.93 |
| 06/17/2026 21:11 | 300 | 11.93 |
| 06/17/2026 21:11 | 200 | 11.93 |
| 06/17/2026 21:11 | 286 | 11.93 |
| 06/17/2026 21:11 | 14 | 11.93 |
| 06/17/2026 21:11 | 60 | 11.93 |
| 06/17/2026 21:11 | 340 | 11.93 |
| 06/17/2026 21:11 | 300 | 11.93 |
| 06/17/2026 21:11 | 100 | 11.93 |
| 06/17/2026 21:11 | 20 | 11.93 |
| 06/17/2026 21:11 | 12 | 11.93 |
| 06/17/2026 21:11 | 26 | 11.93 |
| 06/17/2026 21:10 | 304 | 11.94 |
| 06/17/2026 21:10 | 296 | 11.94 |
| 06/17/2026 21:10 | 500 | 11.94 |
| 06/17/2026 21:10 | 100 | 11.94 |
| 06/17/2026 21:10 | 300 | 11.94 |
| 06/17/2026 21:10 | 100 | 11.94 |
| 06/17/2026 21:10 | 32 | 11.94 |
| 06/17/2026 21:10 | 4 | 11.945 |
| 06/17/2026 21:10 | 15 | 11.945 |
| 06/17/2026 21:09 | 55 | 11.95 |
| 06/17/2026 21:09 | 45 | 11.95 |
| 06/17/2026 21:09 | 23 | 11.95 |
| 06/17/2026 21:09 | 432 | 11.95 |
| 06/17/2026 21:09 | 168 | 11.95 |
| 06/17/2026 21:09 | 100 | 11.95 |
| 06/17/2026 21:09 | 100 | 11.95 |
| 06/17/2026 21:09 | 32 | 11.95 |
| 06/17/2026 21:08 | 34 | 11.96 |
| 06/17/2026 21:08 | 266 | 11.96 |
| 06/17/2026 21:08 | 700 | 11.96 |
| 06/17/2026 21:08 | 34 | 11.96 |
| 06/17/2026 21:08 | 100 | 11.965 |
| 06/17/2026 21:08 | 169 | 11.96 |
| 06/17/2026 21:08 | 300 | 11.96 |
| 06/17/2026 21:08 | 300 | 11.96 |
| 06/17/2026 21:08 | 300 | 11.96 |
| 06/17/2026 21:08 | 374 | 11.96 |
| 06/17/2026 21:08 | 374 | 11.96 |
| 06/17/2026 21:08 | 283 | 11.96 |
| 06/17/2026 21:08 | 100 | 11.96 |
| 06/17/2026 21:08 | 40 | 11.96 |
| 06/17/2026 21:08 | 34 | 11.96 |
| 06/17/2026 21:08 | 200 | 11.96 |
| 06/17/2026 21:08 | 70 | 11.95 |
| 06/17/2026 21:08 | 77 | 11.95 |
| 06/17/2026 21:08 | 200 | 11.95 |
| 06/17/2026 21:08 | 100 | 11.95 |
| 06/17/2026 21:08 | 32 | 11.95 |
| 06/17/2026 21:08 | 800 | 11.95 |
| 06/17/2026 21:08 | 600 | 11.95 |
| 06/17/2026 21:08 | 100 | 11.95 |
| 06/17/2026 21:08 | 500 | 11.95 |
| 06/17/2026 21:08 | 200 | 11.95 |
| 06/17/2026 21:08 | 30 | 11.95 |
| 06/17/2026 21:08 | 32 | 11.95 |
| 06/17/2026 21:08 | 100 | 11.95 |
| 06/17/2026 21:07 | 52 | 11.95 |
| 06/17/2026 21:07 | 21 | 11.95 |
| 06/17/2026 21:07 | 100 | 11.95 |
| 06/17/2026 21:07 | 32 | 11.95 |
| 06/17/2026 21:07 | 47 | 11.955 |
| 06/17/2026 21:07 | 53 | 11.955 |
| 06/17/2026 21:07 | 80 | 11.955 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 650 | 11.96 |
| 06/17/2026 21:06 | 200 | 11.96 |
| 06/17/2026 21:06 | 150 | 11.96 |
| 06/17/2026 21:06 | 300 | 11.96 |
| 06/17/2026 21:06 | 81 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 30 | 11.96 |
| 06/17/2026 21:06 | 1 | 11.96 |
| 06/17/2026 21:06 | 200 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 34 | 11.96 |
| 06/17/2026 21:06 | 200 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.97 |
| 06/17/2026 21:06 | 4 | 11.97 |
| 06/17/2026 21:06 | 20 | 11.97 |
| 06/17/2026 21:06 | 14 | 11.97 |
| 06/17/2026 21:06 | 9 | 11.97 |
| 06/17/2026 21:06 | 5 | 11.97 |
| 06/17/2026 21:06 | 5 | 11.97 |
| 06/17/2026 21:06 | 12 | 11.97 |
| 06/17/2026 21:06 | 18 | 11.97 |
| 06/17/2026 21:06 | 400 | 11.97 |
| 06/17/2026 21:06 | 1 | 11.97 |
| 06/17/2026 21:06 | 400 | 11.97 |
| 06/17/2026 21:06 | 600 | 11.97 |
| 06/17/2026 21:06 | 296 | 11.965 |
| 06/17/2026 21:06 | 13 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 87 | 11.96 |
| 06/17/2026 21:06 | 95 | 11.96 |
| 06/17/2026 21:06 | 5 | 11.96 |
| 06/17/2026 21:06 | 177 | 11.96 |
| 06/17/2026 21:06 | 5 | 11.96 |
| 06/17/2026 21:06 | 518 | 11.96 |
| 06/17/2026 21:06 | 1 | 11.96 |
| 06/17/2026 21:06 | 14 | 11.96 |
| 06/17/2026 21:06 | 1 | 11.96 |
| 06/17/2026 21:06 | 60 | 11.96 |
| 06/17/2026 21:06 | 100 | 11.96 |
| 06/17/2026 21:06 | 6 | 11.96 |
| 06/17/2026 21:06 | 200 | 11.96 |
| 06/17/2026 21:06 | 34 | 11.96 |
| 06/17/2026 21:05 | 100 | 11.95 |
| 06/17/2026 21:05 | 38 | 11.95 |
| 06/17/2026 21:05 | 500 | 11.95 |
| 06/17/2026 21:05 | 32 | 11.95 |
| 06/17/2026 21:05 | 199 | 11.95 |
| 06/17/2026 21:05 | 1 | 11.95 |
| 06/17/2026 21:05 | 100 | 11.95 |
| 06/17/2026 21:05 | 100 | 11.945 |
| 06/17/2026 21:05 | 96 | 11.95 |
| 06/17/2026 21:05 | 400 | 11.95 |
| 06/17/2026 21:05 | 32 | 11.95 |
| 06/17/2026 21:05 | 200 | 11.95 |
| 06/17/2026 21:05 | 100 | 11.95 |
| 06/17/2026 21:05 | 73 | 11.95 |
| 06/17/2026 21:05 | 1 | 11.95 |
| 06/17/2026 21:05 | 81 | 11.95 |
| 06/17/2026 21:04 | 48 | 11.95 |
| 06/17/2026 21:04 | 32 | 11.95 |
| 06/17/2026 21:04 | 261 | 11.95 |
| 06/17/2026 21:04 | 39 | 11.95 |
| 06/17/2026 21:04 | 29 | 11.95 |
| 06/17/2026 21:04 | 32 | 11.95 |
| 06/17/2026 21:04 | 4 | 11.955 |
| 06/17/2026 21:04 | 100 | 11.95 |
| 06/17/2026 21:04 | 3 | 11.95 |
| 06/17/2026 21:04 | 100 | 11.95 |
| 06/17/2026 21:04 | 70 | 11.95 |
| 06/17/2026 21:04 | 20 | 11.95 |
| 06/17/2026 21:04 | 100 | 11.95 |
| 06/17/2026 21:04 | 500 | 11.95 |
| 06/17/2026 21:04 | 42 | 11.95 |
| 06/17/2026 21:04 | 32 | 11.95 |
| 06/17/2026 21:04 | 200 | 11.95 |
| 06/17/2026 21:03 | 100 | 11.945 |
| 06/17/2026 21:03 | 100 | 11.95 |
| 06/17/2026 21:03 | 400 | 11.95 |
| 06/17/2026 21:03 | 32 | 11.95 |
| 06/17/2026 21:03 | 100 | 11.955 |
| 06/17/2026 21:03 | 700 | 11.955 |
| 06/17/2026 21:03 | 2 | 11.95 |
| 06/17/2026 21:03 | 100 | 11.95 |
| 06/17/2026 21:03 | 400 | 11.95 |
| 06/17/2026 21:03 | 85 | 11.95 |
| 06/17/2026 21:03 | 77 | 11.95 |
| 06/17/2026 21:03 | 100 | 11.95 |
| 06/17/2026 21:03 | 3 | 11.95 |
| 06/17/2026 21:03 | 32 | 11.95 |
| 06/17/2026 21:02 | 200 | 11.95 |
| 06/17/2026 21:02 | 100 | 11.95 |
| 06/17/2026 21:02 | 32 | 11.95 |
| 06/17/2026 21:02 | 468 | 11.95 |
| 06/17/2026 21:02 | 32 | 11.95 |
| 06/17/2026 21:02 | 200 | 11.95 |
| 06/17/2026 21:02 | 100 | 11.955 |
| 06/17/2026 21:02 | 200 | 11.955 |
| 06/17/2026 21:01 | 100 | 11.955 |
| 06/17/2026 21:01 | 296 | 11.95 |
| 06/17/2026 21:01 | 200 | 11.95 |
| 06/17/2026 21:01 | 200 | 11.95 |
| 06/17/2026 21:01 | 100 | 11.95 |
| 06/17/2026 21:01 | 242 | 11.95 |
| 06/17/2026 21:01 | 296 | 11.95 |
| 06/17/2026 21:01 | 100 | 11.95 |
| 06/17/2026 21:01 | 61 | 11.95 |
| 06/17/2026 21:01 | 1 | 11.95 |
| 06/17/2026 21:01 | 20 | 11.95 |
| 06/17/2026 21:01 | 60 | 11.95 |
| 06/17/2026 21:01 | 40 | 11.95 |
| 06/17/2026 21:01 | 17 | 11.95 |
| 06/17/2026 21:01 | 14 | 11.95 |
| 06/17/2026 21:01 | 400 | 11.95 |
| 06/17/2026 21:01 | 1 | 11.95 |
| 06/17/2026 21:01 | 32 | 11.95 |
| 06/17/2026 21:01 | 200 | 11.95 |
| 06/17/2026 21:01 | 100 | 11.945 |
| 06/17/2026 21:01 | 100 | 11.945 |
| 06/17/2026 21:01 | 168 | 11.94 |
| 06/17/2026 21:01 | 32 | 11.94 |
| 06/17/2026 21:01 | 100 | 11.95 |
| 06/17/2026 21:01 | 100 | 11.95 |
| 06/17/2026 21:01 | 32 | 11.95 |
| 06/17/2026 21:01 | 200 | 11.95 |
| 06/17/2026 21:01 | 600 | 11.955 |
| 06/17/2026 21:01 | 50 | 11.955 |
| 06/17/2026 21:01 | 250 | 11.955 |
| 06/17/2026 21:01 | 13 | 11.96 |
| 06/17/2026 21:01 | 38 | 11.96 |
| 06/17/2026 21:01 | 166 | 11.96 |
| 06/17/2026 21:01 | 100 | 11.96 |
| 06/17/2026 21:01 | 34 | 11.96 |
| 06/17/2026 21:01 | 89 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.965 |
| 06/17/2026 21:00 | 52 | 11.965 |
| 06/17/2026 21:00 | 200 | 11.97 |
| 06/17/2026 21:00 | 700 | 11.97 |
| 06/17/2026 21:00 | 188 | 11.97 |
| 06/17/2026 21:00 | 12 | 11.97 |
| 06/17/2026 21:00 | 300 | 11.97 |
| 06/17/2026 21:00 | 500 | 11.97 |
| 06/17/2026 21:00 | 1000 | 11.97 |
| 06/17/2026 21:00 | 32 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.975 |
| 06/17/2026 21:00 | 58 | 11.97 |
| 06/17/2026 21:00 | 200 | 11.97 |
| 06/17/2026 21:00 | 200 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 400 | 11.97 |
| 06/17/2026 21:00 | 14 | 11.97 |
| 06/17/2026 21:00 | 5 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 5 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.97 |
| 06/17/2026 21:00 | 20 | 11.97 |
| 06/17/2026 21:00 | 20 | 11.97 |
| 06/17/2026 21:00 | 5 | 11.97 |
| 06/17/2026 21:00 | 5 | 11.97 |
| 06/17/2026 21:00 | 5 | 11.97 |
| 06/17/2026 21:00 | 4 | 11.97 |
| 06/17/2026 21:00 | 10 | 11.97 |
| 06/17/2026 21:00 | 200 | 11.97 |
| 06/17/2026 21:00 | 32 | 11.97 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 1 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 1 | 11.96 |
| 06/17/2026 21:00 | 1 | 11.96 |
| 06/17/2026 21:00 | 2 | 11.96 |
| 06/17/2026 21:00 | 197 | 11.96 |
| 06/17/2026 21:00 | 170 | 11.96 |
| 06/17/2026 21:00 | 200 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 200 | 11.965 |
| 06/17/2026 21:00 | 200 | 11.96 |
| 06/17/2026 21:00 | 200 | 11.96 |
| 06/17/2026 21:00 | 296 | 11.96 |
| 06/17/2026 21:00 | 296 | 11.96 |
| 06/17/2026 21:00 | 535 | 11.96 |
| 06/17/2026 21:00 | 265 | 11.96 |
| 06/17/2026 21:00 | 10 | 11.96 |
| 06/17/2026 21:00 | 2 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 21:00 | 100 | 11.96 |
| 06/17/2026 20:59 | 200 | 11.96 |
| 06/17/2026 20:59 | 5 | 11.96 |
| 06/17/2026 20:59 | 3 | 11.96 |
| 06/17/2026 20:59 | 200 | 11.96 |
| 06/17/2026 20:59 | 400 | 11.96 |
| 06/17/2026 20:59 | 75 | 11.96 |
| 06/17/2026 20:59 | 8 | 11.96 |
| 06/17/2026 20:59 | 158 | 11.96 |
| 06/17/2026 20:59 | 10 | 11.96 |
| 06/17/2026 20:59 | 11 | 11.96 |
| 06/17/2026 20:59 | 89 | 11.96 |
| 06/17/2026 20:59 | 34 | 11.96 |
| 06/17/2026 20:58 | 306 | 11.95 |
| 06/17/2026 20:58 | 694 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 61 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 1 | 11.95 |
| 06/17/2026 20:58 | 32 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.945 |
| 06/17/2026 20:58 | 14 | 11.95 |
| 06/17/2026 20:58 | 12 | 11.95 |
| 06/17/2026 20:58 | 11 | 11.95 |
| 06/17/2026 20:58 | 20 | 11.95 |
| 06/17/2026 20:58 | 20 | 11.95 |
| 06/17/2026 20:58 | 20 | 11.95 |
| 06/17/2026 20:58 | 3 | 11.95 |
| 06/17/2026 20:58 | 200 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 100 | 11.95 |
| 06/17/2026 20:58 | 200 | 11.95 |
| 06/17/2026 20:58 | 10 | 11.95 |
| 06/17/2026 20:58 | 28 | 11.95 |
| 06/17/2026 20:58 | 200 | 11.955 |
| 06/17/2026 20:58 | 100 | 11.955 |
| 06/17/2026 20:58 | 200 | 11.96 |
| 06/17/2026 20:58 | 72 | 11.96 |
| 06/17/2026 20:58 | 366 | 11.96 |
| 06/17/2026 20:58 | 34 | 11.96 |
| 06/17/2026 20:58 | 200 | 11.96 |
| 06/17/2026 20:58 | 300 | 11.96 |
| 06/17/2026 20:58 | 11 | 11.96 |
| 06/17/2026 20:58 | 100 | 11.96 |
| 06/17/2026 20:58 | 200 | 11.96 |
| 06/17/2026 20:58 | 100 | 11.96 |
| 06/17/2026 20:58 | 100 | 11.96 |
| 06/17/2026 20:58 | 81 | 11.96 |
| 06/17/2026 20:58 | 9 | 11.96 |
| 06/17/2026 20:58 | 24 | 11.96 |
| 06/17/2026 20:58 | 59 | 11.96 |
| 06/17/2026 20:58 | 30 | 11.96 |
| 06/17/2026 20:58 | 1 | 11.96 |
| 06/17/2026 20:58 | 126 | 11.96 |
| 06/17/2026 20:58 | 97 | 11.96 |
| 06/17/2026 20:58 | 11 | 11.96 |
| 06/17/2026 20:58 | 1 | 11.96 |
| 06/17/2026 20:58 | 34 | 11.96 |
| 06/17/2026 20:56 | 100 | 11.955 |
| 06/17/2026 20:56 | 200 | 11.96 |
| 06/17/2026 20:56 | 100 | 11.96 |
| 06/17/2026 20:56 | 11 | 11.96 |
| 06/17/2026 20:56 | 89 | 11.96 |
| 06/17/2026 20:56 | 34 | 11.96 |
| 06/17/2026 20:56 | 200 | 11.965 |
| 06/17/2026 20:56 | 16 | 11.965 |
| 06/17/2026 20:55 | 100 | 11.97 |
| 06/17/2026 20:55 | 100 | 11.97 |
| 06/17/2026 20:55 | 38 | 11.97 |
| 06/17/2026 20:55 | 100 | 11.98 |
| 06/17/2026 20:55 | 200 | 11.98 |
| 06/17/2026 20:55 | 13 | 11.98 |
| 06/17/2026 20:55 | 200 | 11.985 |
| 06/17/2026 20:55 | 100 | 11.99 |
| 06/17/2026 20:55 | 54 | 11.99 |
| 06/17/2026 20:55 | 100 | 11.99 |
| 06/17/2026 20:55 | 8 | 11.99 |
| 06/17/2026 20:55 | 9 | 11.99 |
| 06/17/2026 20:55 | 38 | 11.99 |
| 06/17/2026 20:54 | 8 | 11.995 |
| 06/17/2026 20:52 | 4 | 12.00 |
| 06/17/2026 20:52 | 32 | 12.00 |
| 06/17/2026 20:52 | 568 | 12.00 |
| 06/17/2026 20:52 | 100 | 12.00 |
| 06/17/2026 20:52 | 32 | 12.00 |
| 06/17/2026 20:52 | 229 | 12.00 |
| 06/17/2026 20:52 | 271 | 12.00 |
| 06/17/2026 20:52 | 100 | 12.00 |
| 06/17/2026 20:52 | 100 | 12.00 |
| 06/17/2026 20:52 | 9 | 12.00 |
| 06/17/2026 20:52 | 1 | 12.00 |
| 06/17/2026 20:52 | 200 | 12.00 |
| 06/17/2026 20:52 | 200 | 12.00 |
| 06/17/2026 20:52 | 20 | 12.00 |
| 06/17/2026 20:52 | 118 | 12.00 |
| 06/17/2026 20:52 | 1 | 12.00 |
| 06/17/2026 20:52 | 32 | 12.00 |
| 06/17/2026 20:52 | 200 | 12.00 |
| 06/17/2026 20:50 | 56 | 12.00 |
| 06/17/2026 20:50 | 100 | 12.00 |
| 06/17/2026 20:50 | 32 | 12.00 |
| 06/17/2026 20:50 | 57 | 12.01 |
| 06/17/2026 20:48 | 100 | 12.01 |
| 06/17/2026 20:48 | 25 | 12.01 |
| 06/17/2026 20:48 | 70 | 12.01 |
| 06/17/2026 20:48 | 100 | 12.01 |
| 06/17/2026 20:48 | 100 | 12.01 |
| 06/17/2026 20:48 | 32 | 12.01 |
| 06/17/2026 20:48 | 72 | 12.02 |
| 06/17/2026 20:48 | 18 | 12.02 |
| 06/17/2026 20:48 | 600 | 12.02 |
| 06/17/2026 20:48 | 100 | 12.02 |
| 06/17/2026 20:48 | 100 | 12.02 |
| 06/17/2026 20:48 | 32 | 12.02 |
| 06/17/2026 20:48 | 200 | 12.02 |
| 06/17/2026 20:47 | 100 | 12.02 |
| 06/17/2026 20:47 | 5 | 12.02 |
| 06/17/2026 20:47 | 100 | 12.01 |
| 06/17/2026 20:47 | 500 | 12.01 |
| 06/17/2026 20:47 | 500 | 12.01 |
| 06/17/2026 20:47 | 10 | 12.01 |
| 06/17/2026 20:47 | 28 | 12.01 |
| 06/17/2026 20:47 | 100 | 12.00 |
| 06/17/2026 20:47 | 200 | 12.00 |
| 06/17/2026 20:47 | 100 | 12.00 |
| 06/17/2026 20:47 | 100 | 12.00 |
| 06/17/2026 20:47 | 100 | 12.00 |
| 06/17/2026 20:47 | 100 | 12.00 |
| 06/17/2026 20:47 | 38 | 12.00 |
| 06/17/2026 20:47 | 62 | 12.00 |
| 06/17/2026 20:47 | 2 | 12.00 |
| 06/17/2026 20:47 | 4 | 12.00 |
| 06/17/2026 20:47 | 300 | 12.00 |
| 06/17/2026 20:47 | 32 | 12.00 |
| 06/17/2026 20:45 | 9 | 12.00 |
| 06/17/2026 20:45 | 32 | 12.00 |
| 06/17/2026 20:45 | 200 | 12.00 |
| 06/17/2026 20:45 | 99 | 12.00 |
| 06/17/2026 20:45 | 101 | 12.00 |
| 06/17/2026 20:45 | 100 | 12.00 |
| 06/17/2026 20:45 | 100 | 12.00 |
| 06/17/2026 20:45 | 14 | 12.00 |
| 06/17/2026 20:45 | 100 | 12.00 |
| 06/17/2026 20:45 | 10 | 12.00 |
| 06/17/2026 20:45 | 60 | 12.00 |
| 06/17/2026 20:45 | 10 | 12.00 |
| 06/17/2026 20:45 | 38 | 12.00 |
| 06/17/2026 20:45 | 88 | 12.005 |
| 06/17/2026 20:44 | 5 | 12.00 |
| 06/17/2026 20:44 | 500 | 12.00 |
| 06/17/2026 20:44 | 500 | 12.00 |
| 06/17/2026 20:44 | 100 | 12.00 |
| 06/17/2026 20:44 | 200 | 12.00 |
| 06/17/2026 20:44 | 200 | 12.00 |
| 06/17/2026 20:44 | 32 | 12.00 |
| 06/17/2026 20:44 | 22 | 11.99 |
| 06/17/2026 20:44 | 4 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.98 |
| 06/17/2026 20:43 | 100 | 11.98 |
| 06/17/2026 20:43 | 40 | 11.98 |
| 06/17/2026 20:43 | 150 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 200 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 700 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 200 | 11.985 |
| 06/17/2026 20:43 | 250 | 11.985 |
| 06/17/2026 20:43 | 200 | 11.985 |
| 06/17/2026 20:43 | 200 | 11.985 |
| 06/17/2026 20:43 | 200 | 11.985 |
| 06/17/2026 20:43 | 6 | 11.99 |
| 06/17/2026 20:43 | 4 | 11.99 |
| 06/17/2026 20:43 | 68 | 11.99 |
| 06/17/2026 20:43 | 70 | 11.99 |
| 06/17/2026 20:43 | 59 | 11.99 |
| 06/17/2026 20:43 | 500 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.99 |
| 06/17/2026 20:43 | 38 | 11.99 |
| 06/17/2026 20:43 | 200 | 11.99 |
| 06/17/2026 20:43 | 200 | 11.99 |
| 06/17/2026 20:43 | 500 | 11.99 |
| 06/17/2026 20:43 | 300 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.99 |
| 06/17/2026 20:43 | 4 | 11.99 |
| 06/17/2026 20:43 | 12 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.99 |
| 06/17/2026 20:43 | 200 | 11.99 |
| 06/17/2026 20:43 | 100 | 11.99 |
| 06/17/2026 20:43 | 32 | 11.99 |
| 06/17/2026 20:43 | 200 | 11.98 |
| 06/17/2026 20:43 | 200 | 11.98 |
| 06/17/2026 20:43 | 5 | 11.98 |
| 06/17/2026 20:43 | 90 | 11.98 |
| 06/17/2026 20:43 | 99 | 11.98 |
| 06/17/2026 20:43 | 82 | 11.98 |
| 06/17/2026 20:43 | 73 | 11.98 |
| 06/17/2026 20:43 | 214 | 11.98 |
| 06/17/2026 20:43 | 500 | 11.98 |
| 06/17/2026 20:43 | 12 | 11.98 |
| 06/17/2026 20:43 | 177 | 11.98 |
| 06/17/2026 20:43 | 23 | 11.98 |
| 06/17/2026 20:43 | 200 | 11.98 |
| 06/17/2026 20:43 | 134 | 11.98 |
| 06/17/2026 20:43 | 366 | 11.98 |
| 06/17/2026 20:43 | 34 | 11.98 |
| 06/17/2026 20:42 | 250 | 11.975 |
| 06/17/2026 20:42 | 200 | 11.975 |
| 06/17/2026 20:42 | 600 | 11.97 |
| 06/17/2026 20:42 | 200 | 11.97 |
| 06/17/2026 20:42 | 200 | 11.97 |
| 06/17/2026 20:42 | 200 | 11.97 |
| 06/17/2026 20:42 | 200 | 11.97 |
| 06/17/2026 20:42 | 3 | 11.97 |
| 06/17/2026 20:42 | 22 | 11.97 |
| 06/17/2026 20:42 | 10 | 11.97 |
| 06/17/2026 20:42 | 32 | 11.97 |
| 06/17/2026 20:42 | 10 | 11.97 |
| 06/17/2026 20:42 | 100 | 11.97 |
| 06/17/2026 20:42 | 148 | 11.97 |
| 06/17/2026 20:42 | 152 | 11.97 |
| 06/17/2026 20:41 | 300 | 11.97 |
| 06/17/2026 20:41 | 643 | 11.97 |
| 06/17/2026 20:41 | 250 | 11.97 |
| 06/17/2026 20:41 | 307 | 11.97 |
| 06/17/2026 20:41 | 200 | 11.97 |
| 06/17/2026 20:41 | 51 | 11.97 |
| 06/17/2026 20:41 | 100 | 11.97 |
| 06/17/2026 20:41 | 20 | 11.97 |
| 06/17/2026 20:41 | 1 | 11.97 |
| 06/17/2026 20:41 | 10 | 11.97 |
| 06/17/2026 20:41 | 100 | 11.965 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 366 | 11.96 |
| 06/17/2026 20:41 | 34 | 11.96 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 200 | 11.955 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 50 | 11.96 |
| 06/17/2026 20:41 | 10 | 11.96 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 100 | 11.96 |
| 06/17/2026 20:41 | 28 | 11.96 |
| 06/17/2026 20:41 | 131 | 11.97 |
| 06/17/2026 20:40 | 27 | 11.965 |
| 06/17/2026 20:40 | 100 | 11.965 |
| 06/17/2026 20:40 | 9 | 11.97 |
| 06/17/2026 20:40 | 10 | 11.97 |
| 06/17/2026 20:40 | 81 | 11.97 |
| 06/17/2026 20:40 | 80 | 11.97 |
| 06/17/2026 20:40 | 32 | 11.97 |
| 06/17/2026 20:39 | 100 | 11.975 |
| 06/17/2026 20:39 | 5 | 11.98 |
| 06/17/2026 20:39 | 2 | 11.98 |
| 06/17/2026 20:39 | 9 | 11.98 |
| 06/17/2026 20:39 | 91 | 11.98 |
| 06/17/2026 20:39 | 34 | 11.98 |
| 06/17/2026 20:39 | 200 | 11.99 |
| 06/17/2026 20:39 | 70 | 11.99 |
| 06/17/2026 20:39 | 132 | 11.99 |
| 06/17/2026 20:39 | 68 | 11.99 |
| 06/17/2026 20:39 | 32 | 11.99 |
| 06/17/2026 20:39 | 100 | 11.995 |
| 06/17/2026 20:39 | 148 | 11.995 |
| 06/17/2026 20:39 | 200 | 11.995 |
| 06/17/2026 20:38 | 100 | 12.00 |
| 06/17/2026 20:38 | 700 | 12.00 |
| 06/17/2026 20:38 | 4 | 12.00 |
| 06/17/2026 20:38 | 300 | 12.00 |
| 06/17/2026 20:38 | 100 | 12.00 |
| 06/17/2026 20:38 | 500 | 12.00 |
| 06/17/2026 20:38 | 32 | 12.00 |
| 06/17/2026 20:38 | 300 | 12.00 |
| 06/17/2026 20:38 | 100 | 12.00 |
| 06/17/2026 20:38 | 32 | 12.00 |
| 06/17/2026 20:38 | 68 | 12.00 |
| 06/17/2026 20:38 | 32 | 12.00 |
| 06/17/2026 20:38 | 139 | 11.99 |
| 06/17/2026 20:38 | 261 | 11.99 |
| 06/17/2026 20:38 | 78 | 11.99 |
| 06/17/2026 20:38 | 100 | 11.99 |
| 06/17/2026 20:38 | 100 | 11.985 |
| 06/17/2026 20:38 | 68 | 11.99 |
| 06/17/2026 20:38 | 32 | 11.99 |
| 06/17/2026 20:38 | 8 | 11.99 |
| 06/17/2026 20:38 | 300 | 11.99 |
| 06/17/2026 20:38 | 289 | 11.99 |
| 06/17/2026 20:38 | 11 | 11.99 |
| 06/17/2026 20:38 | 100 | 11.99 |
| 06/17/2026 20:38 | 100 | 11.99 |
| 06/17/2026 20:38 | 63 | 11.99 |
| 06/17/2026 20:38 | 27 | 11.99 |
| 06/17/2026 20:38 | 32 | 11.99 |
| 06/17/2026 20:38 | 300 | 11.99 |
| 06/17/2026 20:38 | 100 | 11.995 |
| 06/17/2026 20:37 | 300 | 12.00 |
| 06/17/2026 20:37 | 100 | 12.00 |
| 06/17/2026 20:37 | 100 | 12.00 |
| 06/17/2026 20:37 | 148 | 11.995 |
| 06/17/2026 20:37 | 100 | 11.99 |
| 06/17/2026 20:37 | 20 | 11.99 |
| 06/17/2026 20:37 | 5 | 11.99 |
| 06/17/2026 20:36 | 500 | 11.99 |
| 06/17/2026 20:36 | 22 | 11.98 |
| 06/17/2026 20:36 | 66 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 26 | 11.98 |
| 06/17/2026 20:36 | 24 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 12 | 11.98 |
| 06/17/2026 20:36 | 20 | 11.98 |
| 06/17/2026 20:36 | 10 | 11.98 |
| 06/17/2026 20:36 | 34 | 11.98 |
| 06/17/2026 20:36 | 300 | 11.98 |
| 06/17/2026 20:36 | 300 | 11.98 |
| 06/17/2026 20:36 | 40 | 11.98 |
| 06/17/2026 20:36 | 60 | 11.98 |
| 06/17/2026 20:36 | 34 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 2 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 100 | 11.98 |
| 06/17/2026 20:36 | 34 | 11.98 |
| 06/17/2026 20:35 | 40 | 11.97 |
| 06/17/2026 20:35 | 260 | 11.97 |
| 06/17/2026 20:35 | 30 | 11.97 |
| 06/17/2026 20:35 | 100 | 11.97 |
| 06/17/2026 20:35 | 32 | 11.97 |
| 06/17/2026 20:35 | 100 | 11.98 |
| 06/17/2026 20:35 | 300 | 11.98 |
| 06/17/2026 20:35 | 34 | 11.98 |
| 06/17/2026 20:35 | 100 | 11.98 |
| 06/17/2026 20:35 | 82 | 11.985 |
| 06/17/2026 20:35 | 58 | 11.985 |
| 06/17/2026 20:35 | 10 | 11.98 |
| 06/17/2026 20:35 | 442 | 11.98 |
| 06/17/2026 20:35 | 12 | 11.98 |
| 06/17/2026 20:35 | 18 | 11.98 |
| 06/17/2026 20:35 | 28 | 11.98 |
| 06/17/2026 20:35 | 2 | 11.97 |
| 06/17/2026 20:35 | 104 | 11.97 |
| 06/17/2026 20:35 | 132 | 11.97 |
| 06/17/2026 20:35 | 368 | 11.97 |
| 06/17/2026 20:35 | 32 | 11.97 |
| 06/17/2026 20:34 | 72 | 11.97 |
| 06/17/2026 20:34 | 28 | 11.97 |
| 06/17/2026 20:34 | 100 | 11.97 |
| 06/17/2026 20:34 | 91 | 11.97 |
| 06/17/2026 20:34 | 200 | 11.97 |
| 06/17/2026 20:34 | 10 | 11.97 |
| 06/17/2026 20:34 | 17 | 11.97 |
| 06/17/2026 20:34 | 66 | 11.97 |
| 06/17/2026 20:34 | 10 | 11.97 |
| 06/17/2026 20:34 | 386 | 11.97 |
| 06/17/2026 20:34 | 14 | 11.97 |
| 06/17/2026 20:34 | 28 | 11.97 |
| 06/17/2026 20:34 | 10 | 11.97 |
| 06/17/2026 20:34 | 300 | 11.97 |
| 06/17/2026 20:34 | 100 | 11.96 |
| 06/17/2026 20:34 | 100 | 11.96 |
| 06/17/2026 20:33 | 100 | 11.96 |
| 06/17/2026 20:33 | 75 | 11.96 |
| 06/17/2026 20:33 | 336 | 11.96 |
| 06/17/2026 20:33 | 28 | 11.96 |
| 06/17/2026 20:33 | 100 | 11.96 |
| 06/17/2026 20:33 | 29 | 11.96 |
| 06/17/2026 20:33 | 10 | 11.96 |
| 06/17/2026 20:33 | 100 | 11.96 |
| 06/17/2026 20:33 | 300 | 11.96 |
| 06/17/2026 20:33 | 100 | 11.96 |
| 06/17/2026 20:33 | 28 | 11.96 |
| 06/17/2026 20:33 | 95 | 11.97 |
| 06/17/2026 20:33 | 30 | 11.97 |
| 06/17/2026 20:33 | 10 | 11.97 |
| 06/17/2026 20:33 | 40 | 11.97 |
| 06/17/2026 20:33 | 200 | 11.97 |
| 06/17/2026 20:33 | 100 | 11.97 |
| 06/17/2026 20:33 | 100 | 11.97 |
| 06/17/2026 20:33 | 100 | 11.97 |
| 06/17/2026 20:33 | 100 | 11.97 |
| 06/17/2026 20:33 | 100 | 11.97 |
| 06/17/2026 20:33 | 300 | 11.98 |
| 06/17/2026 20:32 | 200 | 11.98 |
| 06/17/2026 20:32 | 200 | 11.98 |
| 06/17/2026 20:32 | 300 | 11.98 |
| 06/17/2026 20:32 | 200 | 11.98 |
| 06/17/2026 20:32 | 100 | 11.98 |
| 06/17/2026 20:32 | 700 | 11.98 |
| 06/17/2026 20:32 | 108 | 11.99 |
| 06/17/2026 20:32 | 236 | 11.99 |
| 06/17/2026 20:32 | 64 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.99 |
| 06/17/2026 20:32 | 128 | 11.99 |
| 06/17/2026 20:32 | 172 | 11.99 |
| 06/17/2026 20:32 | 32 | 11.99 |
| 06/17/2026 20:32 | 300 | 11.99 |
| 06/17/2026 20:32 | 153 | 11.99 |
| 06/17/2026 20:32 | 147 | 11.99 |
| 06/17/2026 20:32 | 300 | 11.99 |
| 06/17/2026 20:32 | 38 | 11.99 |
| 06/17/2026 20:32 | 308 | 11.99 |
| 06/17/2026 20:32 | 20 | 11.99 |
| 06/17/2026 20:32 | 5 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.99 |
| 06/17/2026 20:32 | 12 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.99 |
| 06/17/2026 20:32 | 500 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.99 |
| 06/17/2026 20:32 | 100 | 11.98 |
| 06/17/2026 20:32 | 4 | 11.98 |
| 06/17/2026 20:32 | 500 | 11.98 |
| 06/17/2026 20:32 | 300 | 11.98 |
| 06/17/2026 20:32 | 12 | 11.98 |
| 06/17/2026 20:32 | 5 | 11.98 |
| 06/17/2026 20:32 | 5 | 11.98 |
| 06/17/2026 20:32 | 100 | 11.98 |
| 06/17/2026 20:32 | 20 | 11.98 |
| 06/17/2026 20:32 | 34 | 11.98 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.965 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 10 | 11.97 |
| 06/17/2026 20:32 | 700 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 44 | 11.97 |
| 06/17/2026 20:32 | 300 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.965 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 700 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 300 | 11.97 |
| 06/17/2026 20:32 | 44 | 11.97 |
| 06/17/2026 20:32 | 133 | 11.97 |
| 06/17/2026 20:32 | 300 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.97 |
| 06/17/2026 20:32 | 55 | 11.97 |
| 06/17/2026 20:32 | 245 | 11.97 |
| 06/17/2026 20:32 | 18 | 11.97 |
| 06/17/2026 20:32 | 10 | 11.97 |
| 06/17/2026 20:32 | 160 | 11.97 |
| 06/17/2026 20:32 | 100 | 11.975 |
| 06/17/2026 20:31 | 100 | 11.975 |
| 06/17/2026 20:31 | 27 | 11.97 |
| 06/17/2026 20:31 | 41 | 11.97 |
| 06/17/2026 20:31 | 32 | 11.97 |
| 06/17/2026 20:31 | 68 | 11.97 |
| 06/17/2026 20:31 | 32 | 11.97 |
| 06/17/2026 20:31 | 100 | 11.96 |
| 06/17/2026 20:31 | 200 | 11.96 |
| 06/17/2026 20:31 | 20 | 11.96 |
| 06/17/2026 20:31 | 80 | 11.96 |
| 06/17/2026 20:31 | 100 | 11.96 |
| 06/17/2026 20:31 | 33 | 11.96 |
| 06/17/2026 20:31 | 2 | 11.96 |
| 06/17/2026 20:31 | 500 | 11.96 |
| 06/17/2026 20:31 | 389 | 11.96 |
| 06/17/2026 20:31 | 11 | 11.96 |
| 06/17/2026 20:31 | 40 | 11.96 |
| 06/17/2026 20:31 | 160 | 11.96 |
| 06/17/2026 20:30 | 400 | 11.96 |
| 06/17/2026 20:30 | 55 | 11.96 |
| 06/17/2026 20:30 | 62 | 11.96 |
| 06/17/2026 20:30 | 183 | 11.96 |
| 06/17/2026 20:30 | 233 | 11.96 |
| 06/17/2026 20:30 | 100 | 11.96 |
| 06/17/2026 20:30 | 100 | 11.96 |
| 06/17/2026 20:30 | 383 | 11.96 |
| 06/17/2026 20:29 | 114 | 11.96 |
| 06/17/2026 20:29 | 300 | 11.96 |
| 06/17/2026 20:29 | 241 | 11.96 |
| 06/17/2026 20:29 | 100 | 11.96 |
| 06/17/2026 20:29 | 100 | 11.96 |
| 06/17/2026 20:29 | 521 | 11.96 |
| 06/17/2026 20:29 | 179 | 11.96 |
| 06/17/2026 20:29 | 1 | 11.96 |
| 06/17/2026 20:29 | 100 | 11.96 |
| 06/17/2026 20:29 | 99 | 11.96 |
| 06/17/2026 20:29 | 1 | 11.96 |
| 06/17/2026 20:29 | 100 | 11.96 |
| 06/17/2026 20:29 | 234 | 11.96 |
| 06/17/2026 20:29 | 1 | 11.965 |
| 06/17/2026 20:29 | 100 | 11.965 |
| 06/17/2026 20:29 | 100 | 11.965 |
| 06/17/2026 20:28 | 66 | 11.96 |
| 06/17/2026 20:28 | 34 | 11.96 |
| 06/17/2026 20:28 | 26 | 11.965 |
| 06/17/2026 20:28 | 200 | 11.965 |
| 06/17/2026 20:28 | 100 | 11.96 |
| 06/17/2026 20:28 | 5 | 11.96 |
| 06/17/2026 20:28 | 300 | 11.96 |
| 06/17/2026 20:28 | 100 | 11.96 |
| 06/17/2026 20:28 | 52 | 11.96 |
| 06/17/2026 20:28 | 4 | 11.96 |
| 06/17/2026 20:28 | 5 | 11.96 |
| 06/17/2026 20:28 | 100 | 11.96 |
| 06/17/2026 20:28 | 5 | 11.96 |
| 06/17/2026 20:28 | 34 | 11.96 |
| 06/17/2026 20:28 | 300 | 11.96 |
| 06/17/2026 20:28 | 100 | 11.95 |
| 06/17/2026 20:28 | 100 | 11.95 |
| 06/17/2026 20:28 | 100 | 11.95 |
| 06/17/2026 20:28 | 18 | 11.95 |
| 06/17/2026 20:28 | 20 | 11.95 |
| 06/17/2026 20:28 | 40 | 11.95 |
| 06/17/2026 20:28 | 103 | 11.95 |
| 06/17/2026 20:28 | 32 | 11.95 |
| 06/17/2026 20:27 | 100 | 11.945 |
| 06/17/2026 20:27 | 100 | 11.95 |
| 06/17/2026 20:27 | 300 | 11.95 |
| 06/17/2026 20:27 | 96 | 11.95 |
| 06/17/2026 20:27 | 100 | 11.95 |
| 06/17/2026 20:26 | 146 | 11.95 |
| 06/17/2026 20:26 | 363 | 11.95 |
| 06/17/2026 20:26 | 200 | 11.95 |
| 06/17/2026 20:26 | 100 | 11.95 |
| 06/17/2026 20:26 | 200 | 11.95 |
| 06/17/2026 20:26 | 100 | 11.95 |
| 06/17/2026 20:26 | 100 | 11.95 |
| 06/17/2026 20:26 | 200 | 11.95 |
| 06/17/2026 20:26 | 100 | 11.95 |
| 06/17/2026 20:26 | 45 | 11.95 |
| 06/17/2026 20:26 | 32 | 11.95 |
| 06/17/2026 20:25 | 400 | 11.95 |
| 06/17/2026 20:25 | 100 | 11.95 |
| 06/17/2026 20:25 | 100 | 11.95 |
| 06/17/2026 20:25 | 81 | 11.95 |
| 06/17/2026 20:25 | 32 | 11.95 |
| 06/17/2026 20:25 | 250 | 11.955 |
| 06/17/2026 20:25 | 200 | 11.96 |
| 06/17/2026 20:25 | 4 | 11.96 |
| 06/17/2026 20:25 | 49 | 11.96 |
| 06/17/2026 20:25 | 51 | 11.96 |
| 06/17/2026 20:25 | 15 | 11.96 |
| 06/17/2026 20:25 | 34 | 11.96 |
| 06/17/2026 20:22 | 60 | 11.965 |
| 06/17/2026 20:22 | 200 | 11.965 |
| 06/17/2026 20:22 | 100 | 11.97 |
| 06/17/2026 20:22 | 100 | 11.97 |
| 06/17/2026 20:22 | 100 | 11.97 |
| 06/17/2026 20:22 | 92 | 11.97 |
| 06/17/2026 20:21 | 200 | 11.97 |
| 06/17/2026 20:21 | 100 | 11.97 |
| 06/17/2026 20:21 | 42 | 11.97 |
| 06/17/2026 20:21 | 132 | 11.97 |
| 06/17/2026 20:21 | 500 | 11.97 |
| 06/17/2026 20:21 | 300 | 11.97 |
| 06/17/2026 20:21 | 100 | 11.965 |
| 06/17/2026 20:21 | 38 | 11.97 |
| 06/17/2026 20:21 | 38 | 11.97 |
| 06/17/2026 20:21 | 100 | 11.97 |
| 06/17/2026 20:21 | 100 | 11.97 |
| 06/17/2026 20:21 | 30 | 11.97 |
| 06/17/2026 20:21 | 32 | 11.97 |
| 06/17/2026 20:21 | 66 | 11.98 |
| 06/17/2026 20:21 | 900 | 11.98 |
| 06/17/2026 20:21 | 100 | 11.98 |
| 06/17/2026 20:21 | 40 | 11.98 |
| 06/17/2026 20:21 | 100 | 11.985 |
| 06/17/2026 20:20 | 35 | 11.985 |
| 06/17/2026 20:20 | 84 | 11.99 |
| 06/17/2026 20:20 | 700 | 11.99 |
| 06/17/2026 20:20 | 100 | 11.99 |
| 06/17/2026 20:20 | 200 | 11.99 |
| 06/17/2026 20:20 | 32 | 11.99 |
| 06/17/2026 20:20 | 300 | 11.99 |
| 06/17/2026 20:20 | 100 | 11.985 |
| 06/17/2026 20:20 | 148 | 11.985 |
| 06/17/2026 20:20 | 200 | 11.985 |
| 06/17/2026 20:20 | 93 | 11.99 |
| 06/17/2026 20:20 | 69 | 11.99 |
| 06/17/2026 20:20 | 300 | 11.99 |
| 06/17/2026 20:20 | 38 | 11.99 |
| 06/17/2026 20:20 | 6 | 11.995 |
| 06/17/2026 20:20 | 50 | 11.995 |
| 06/17/2026 20:19 | 10 | 12.00 |
| 06/17/2026 20:19 | 18 | 12.00 |
| 06/17/2026 20:19 | 72 | 12.00 |
| 06/17/2026 20:18 | 28 | 12.00 |
| 06/17/2026 20:18 | 2 | 12.00 |
| 06/17/2026 20:18 | 48 | 11.995 |
| 06/17/2026 20:18 | 100 | 11.995 |
| 06/17/2026 20:18 | 25 | 11.995 |
| 06/17/2026 20:17 | 4 | 11.995 |
| 06/17/2026 20:17 | 30 | 12.00 |
| 06/17/2026 20:16 | 4 | 11.995 |
| 06/17/2026 20:15 | 51 | 11.995 |
| 06/17/2026 20:15 | 200 | 11.99 |
| 06/17/2026 20:15 | 4 | 11.99 |
| 06/17/2026 20:15 | 1 | 11.99 |
| 06/17/2026 20:15 | 300 | 11.99 |
| 06/17/2026 20:15 | 100 | 11.99 |
| 06/17/2026 20:15 | 11 | 11.99 |
| 06/17/2026 20:15 | 100 | 11.99 |
| 06/17/2026 20:15 | 5 | 11.99 |
| 06/17/2026 20:15 | 1 | 11.99 |
| 06/17/2026 20:15 | 314 | 11.99 |
| 06/17/2026 20:15 | 186 | 11.99 |
| 06/17/2026 20:15 | 32 | 11.99 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 300 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 250 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 529 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 136 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 500 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 300 | 11.98 |
| 06/17/2026 20:15 | 400 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.98 |
| 06/17/2026 20:15 | 34 | 11.98 |
| 06/17/2026 20:15 | 300 | 11.98 |
| 06/17/2026 20:15 | 54 | 11.98 |
| 06/17/2026 20:15 | 100 | 11.985 |
| 06/17/2026 20:15 | 100 | 11.985 |
| 06/17/2026 20:15 | 100 | 11.985 |
| 06/17/2026 20:14 | 66 | 11.98 |
| 06/17/2026 20:14 | 34 | 11.98 |
| 06/17/2026 20:14 | 18 | 11.98 |
| 06/17/2026 20:14 | 100 | 11.98 |
| 06/17/2026 20:14 | 82 | 11.98 |
| 06/17/2026 20:14 | 20 | 11.98 |
| 06/17/2026 20:14 | 400 | 11.98 |
| 06/17/2026 20:14 | 4 | 11.98 |
| 06/17/2026 20:14 | 300 | 11.98 |
| 06/17/2026 20:14 | 100 | 11.98 |
| 06/17/2026 20:14 | 34 | 11.98 |
| 06/17/2026 20:13 | 100 | 11.98 |
| 06/17/2026 20:13 | 74 | 11.98 |
| 06/17/2026 20:13 | 26 | 11.98 |
| 06/17/2026 20:13 | 100 | 11.98 |
| 06/17/2026 20:13 | 300 | 11.98 |
| 06/17/2026 20:13 | 34 | 11.98 |
| 06/17/2026 20:13 | 32 | 11.99 |
| 06/17/2026 20:13 | 268 | 11.99 |
| 06/17/2026 20:13 | 100 | 11.99 |
| 06/17/2026 20:13 | 100 | 11.99 |
| 06/17/2026 20:13 | 32 | 11.99 |
| 06/17/2026 20:13 | 200 | 11.99 |
| 06/17/2026 20:13 | 200 | 11.99 |
| 06/17/2026 20:13 | 200 | 11.99 |
| 06/17/2026 20:13 | 300 | 11.99 |
| 06/17/2026 20:13 | 273 | 11.99 |
| 06/17/2026 20:13 | 27 | 11.99 |
| 06/17/2026 20:13 | 100 | 11.99 |
| 06/17/2026 20:13 | 100 | 11.99 |
| 06/17/2026 20:13 | 145 | 11.99 |
| 06/17/2026 20:13 | 60 | 11.99 |
| 06/17/2026 20:13 | 40 | 11.99 |
| 06/17/2026 20:13 | 32 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 300 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 6 | 11.99 |
| 06/17/2026 20:12 | 23 | 11.99 |
| 06/17/2026 20:12 | 277 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 200 | 11.99 |
| 06/17/2026 20:12 | 300 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 1049 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 187 | 11.99 |
| 06/17/2026 20:12 | 200 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 32 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.99 |
| 06/17/2026 20:12 | 300 | 11.99 |
| 06/17/2026 20:12 | 100 | 11.985 |
| 06/17/2026 20:12 | 200 | 11.99 |
| 06/17/2026 20:12 | 32 | 11.99 |
| 06/17/2026 20:11 | 200 | 11.995 |
| 06/17/2026 20:11 | 50 | 12.00 |
| 06/17/2026 20:11 | 400 | 12.00 |
| 06/17/2026 20:11 | 100 | 12.00 |
| 06/17/2026 20:11 | 100 | 12.00 |
| 06/17/2026 20:11 | 5 | 12.00 |
| 06/17/2026 20:11 | 20 | 12.00 |
| 06/17/2026 20:11 | 80 | 12.00 |
| 06/17/2026 20:11 | 32 | 12.00 |
| 06/17/2026 20:11 | 100 | 11.99 |
| 06/17/2026 20:11 | 100 | 11.99 |
| 06/17/2026 20:11 | 32 | 11.99 |
| 06/17/2026 20:11 | 100 | 11.99 |
| 06/17/2026 20:11 | 100 | 11.99 |
| 06/17/2026 20:11 | 300 | 11.99 |
| 06/17/2026 20:11 | 11 | 11.99 |
| 06/17/2026 20:11 | 257 | 11.99 |
| 06/17/2026 20:11 | 243 | 11.99 |
| 06/17/2026 20:11 | 25 | 11.99 |
| 06/17/2026 20:11 | 32 | 11.99 |
| 06/17/2026 20:11 | 300 | 11.99 |
| 06/17/2026 20:11 | 100 | 11.99 |
| 06/17/2026 20:10 | 26 | 11.99 |
| 06/17/2026 20:10 | 200 | 11.99 |
| 06/17/2026 20:10 | 100 | 11.99 |
| 06/17/2026 20:10 | 100 | 11.99 |
| 06/17/2026 20:10 | 200 | 11.99 |
| 06/17/2026 20:10 | 200 | 11.99 |
| 06/17/2026 20:10 | 5 | 11.99 |
| 06/17/2026 20:10 | 500 | 11.98 |
| 06/17/2026 20:10 | 500 | 11.98 |
| 06/17/2026 20:10 | 100 | 11.98 |
| 06/17/2026 20:10 | 34 | 11.98 |
| 06/17/2026 20:10 | 300 | 11.98 |
| 06/17/2026 20:10 | 100 | 11.975 |
| 06/17/2026 20:10 | 27 | 11.98 |
| 06/17/2026 20:10 | 100 | 11.98 |
| 06/17/2026 20:10 | 100 | 11.98 |
| 06/17/2026 20:10 | 1 | 11.98 |
| 06/17/2026 20:10 | 600 | 11.98 |
| 06/17/2026 20:10 | 73 | 11.98 |
| 06/17/2026 20:10 | 34 | 11.98 |
| 06/17/2026 20:10 | 43 | 11.98 |
| 06/17/2026 20:10 | 100 | 11.985 |
| 06/17/2026 20:09 | 68 | 11.99 |
| 06/17/2026 20:09 | 32 | 11.99 |
| 06/17/2026 20:09 | 200 | 11.985 |
| 06/17/2026 20:09 | 25 | 11.985 |
| 06/17/2026 20:09 | 30 | 11.99 |
| 06/17/2026 20:09 | 100 | 11.98 |
| 06/17/2026 20:09 | 20 | 11.98 |
| 06/17/2026 20:09 | 394 | 11.98 |
| 06/17/2026 20:09 | 6 | 11.98 |
| 06/17/2026 20:09 | 35 | 11.98 |
| 06/17/2026 20:09 | 15 | 11.98 |
| 06/17/2026 20:09 | 10 | 11.98 |
| 06/17/2026 20:09 | 34 | 11.98 |
| 06/17/2026 20:08 | 500 | 11.97 |
| 06/17/2026 20:08 | 10 | 11.97 |
| 06/17/2026 20:08 | 10 | 11.97 |
| 06/17/2026 20:08 | 32 | 11.97 |
| 06/17/2026 20:08 | 100 | 11.96 |
| 06/17/2026 20:08 | 208 | 11.96 |
| 06/17/2026 20:08 | 25 | 11.96 |
| 06/17/2026 20:08 | 400 | 11.96 |
| 06/17/2026 20:08 | 38 | 11.96 |
| 06/17/2026 20:07 | 32 | 11.96 |
| 06/17/2026 20:07 | 67 | 11.96 |
| 06/17/2026 20:07 | 300 | 11.96 |
| 06/17/2026 20:07 | 199 | 11.96 |
| 06/17/2026 20:07 | 34 | 11.96 |
| 06/17/2026 20:07 | 200 | 11.96 |
| 06/17/2026 20:07 | 100 | 11.96 |
| 06/17/2026 20:07 | 34 | 11.96 |
| 06/17/2026 20:07 | 12 | 11.96 |
| 06/17/2026 20:07 | 100 | 11.96 |
| 06/17/2026 20:07 | 300 | 11.96 |
| 06/17/2026 20:07 | 300 | 11.96 |
| 06/17/2026 20:07 | 126 | 11.96 |
| 06/17/2026 20:07 | 100 | 11.96 |
| 06/17/2026 20:07 | 200 | 11.96 |
| 06/17/2026 20:07 | 200 | 11.96 |
| 06/17/2026 20:07 | 20 | 11.96 |
| 06/17/2026 20:07 | 34 | 11.96 |
| 06/17/2026 20:07 | 200 | 11.955 |
| 06/17/2026 20:07 | 200 | 11.955 |
| 06/17/2026 20:07 | 1 | 11.95 |
| 06/17/2026 20:07 | 32 | 11.95 |
| 06/17/2026 20:06 | 300 | 11.96 |
| 06/17/2026 20:06 | 87 | 11.96 |
| 06/17/2026 20:06 | 34 | 11.96 |
| 06/17/2026 20:06 | 100 | 11.96 |
| 06/17/2026 20:06 | 74 | 11.96 |
| 06/17/2026 20:06 | 124 | 11.96 |
| 06/17/2026 20:06 | 100 | 11.96 |
| 06/17/2026 20:06 | 100 | 11.96 |
| 06/17/2026 20:06 | 34 | 11.96 |
| 06/17/2026 20:05 | 14 | 11.955 |
| 06/17/2026 20:05 | 4 | 11.96 |
| 06/17/2026 20:05 | 100 | 11.96 |
| 06/17/2026 20:05 | 4 | 11.965 |
| 06/17/2026 20:05 | 300 | 11.97 |
| 06/17/2026 20:05 | 100 | 11.97 |
| 06/17/2026 20:05 | 100 | 11.97 |
| 06/17/2026 20:05 | 100 | 11.98 |
| 06/17/2026 20:05 | 100 | 11.98 |
| 06/17/2026 20:05 | 8 | 11.98 |
| 06/17/2026 20:05 | 200 | 11.98 |
| 06/17/2026 20:05 | 31 | 11.98 |
| 06/17/2026 20:05 | 3 | 11.98 |
| 06/17/2026 20:05 | 1 | 11.99 |
| 06/17/2026 20:05 | 20 | 11.99 |
| 06/17/2026 20:05 | 32 | 11.99 |
| 06/17/2026 20:05 | 100 | 11.99 |
| 06/17/2026 20:05 | 36 | 11.99 |
| 06/17/2026 20:05 | 32 | 11.99 |
| 06/17/2026 20:05 | 100 | 11.99 |
| 06/17/2026 20:05 | 100 | 11.99 |
| 06/17/2026 20:05 | 500 | 11.99 |
| 06/17/2026 20:05 | 100 | 11.99 |
| 06/17/2026 20:05 | 100 | 11.99 |
| 06/17/2026 20:05 | 80 | 11.99 |
| 06/17/2026 20:05 | 32 | 11.99 |
| 06/17/2026 20:04 | 289 | 11.985 |
| 06/17/2026 20:04 | 109 | 11.98 |
| 06/17/2026 20:04 | 200 | 11.98 |
| 06/17/2026 20:04 | 200 | 11.98 |
| 06/17/2026 20:04 | 55 | 11.98 |
| 06/17/2026 20:04 | 34 | 11.98 |
| 06/17/2026 20:04 | 250 | 11.985 |
| 06/17/2026 20:04 | 324 | 11.98 |
| 06/17/2026 20:04 | 34 | 11.98 |
| 06/17/2026 20:04 | 58 | 11.99 |
| 06/17/2026 20:04 | 400 | 11.99 |
| 06/17/2026 20:04 | 10 | 11.99 |
| 06/17/2026 20:04 | 22 | 11.99 |
| 06/17/2026 20:04 | 100 | 11.99 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 4 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 1 | 12.00 |
| 06/17/2026 20:04 | 33 | 12.00 |
| 06/17/2026 20:04 | 7 | 12.00 |
| 06/17/2026 20:04 | 3 | 12.00 |
| 06/17/2026 20:03 | 161 | 12.00 |
| 06/17/2026 20:03 | 22 | 12.00 |
| 06/17/2026 20:03 | 200 | 12.005 |
| 06/17/2026 20:03 | 200 | 12.005 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 30 | 12.01 |
| 06/17/2026 20:02 | 24 | 12.01 |
| 06/17/2026 20:02 | 8 | 12.01 |
| 06/17/2026 20:02 | 32 | 12.01 |
| 06/17/2026 20:02 | 10 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 228 | 12.01 |
| 06/17/2026 20:02 | 50 | 12.01 |
| 06/17/2026 20:02 | 30 | 12.01 |
| 06/17/2026 20:02 | 32 | 12.01 |
| 06/17/2026 20:02 | 272 | 12.01 |
| 06/17/2026 20:02 | 28 | 12.01 |
| 06/17/2026 20:02 | 228 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 32 | 12.01 |
| 06/17/2026 20:02 | 64 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 10 | 12.01 |
| 06/17/2026 20:02 | 21 | 12.01 |
| 06/17/2026 20:02 | 64 | 12.01 |
| 06/17/2026 20:02 | 400 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 200 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 78 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 1000 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 600 | 12.01 |
| 06/17/2026 20:02 | 20 | 12.01 |
| 06/17/2026 20:02 | 20 | 12.01 |
| 06/17/2026 20:02 | 45 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 27 | 12.01 |
| 06/17/2026 20:02 | 28 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.005 |
| 06/17/2026 20:02 | 200 | 12.005 |
| 06/17/2026 20:02 | 28 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 23 | 12.01 |
| 06/17/2026 20:02 | 10 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 12 | 12.01 |
| 06/17/2026 20:02 | 3 | 12.01 |
| 06/17/2026 20:02 | 85 | 12.01 |
| 06/17/2026 20:02 | 262 | 12.015 |
| 06/17/2026 20:02 | 200 | 12.015 |
| 06/17/2026 20:02 | 15 | 12.01 |
| 06/17/2026 20:02 | 28 | 12.01 |
| 06/17/2026 20:02 | 96 | 12.01 |
| 06/17/2026 20:02 | 100 | 12.01 |
| 06/17/2026 20:02 | 2 | 12.01 |
| 06/17/2026 20:02 | 1 | 12.01 |
| 06/17/2026 20:02 | 23 | 12.01 |
| 06/17/2026 20:02 | 200 | 12.015 |
| 06/17/2026 20:02 | 250 | 12.015 |
| 06/17/2026 20:01 | 2 | 12.01 |
| 06/17/2026 20:01 | 100 | 12.01 |
| 06/17/2026 20:01 | 98 | 12.01 |
| 06/17/2026 20:01 | 2 | 12.01 |
| 06/17/2026 20:01 | 400 | 12.01 |
| 06/17/2026 20:01 | 4 | 12.01 |
| 06/17/2026 20:01 | 1 | 12.01 |
| 06/17/2026 20:01 | 1 | 12.01 |
| 06/17/2026 20:01 | 2 | 12.01 |
| 06/17/2026 20:01 | 1 | 12.01 |
| 06/17/2026 20:01 | 2 | 12.01 |
| 06/17/2026 20:01 | 1 | 12.01 |
| 06/17/2026 20:01 | 2 | 12.01 |
| 06/17/2026 20:01 | 24 | 12.01 |
| 06/17/2026 20:01 | 162 | 12.01 |
| 06/17/2026 20:01 | 200 | 12.015 |
| 06/17/2026 20:01 | 200 | 12.015 |
| 06/17/2026 20:01 | 28 | 12.01 |
| 06/17/2026 20:01 | 600 | 12.01 |
| 06/17/2026 20:01 | 400 | 12.01 |
| 06/17/2026 20:01 | 30 | 12.01 |
| 06/17/2026 20:01 | 132 | 12.01 |
| 06/17/2026 20:01 | 200 | 12.01 |
| 06/17/2026 20:01 | 700 | 12.015 |
| 06/17/2026 20:01 | 250 | 12.015 |
| 06/17/2026 20:01 | 600 | 12.01 |
| 06/17/2026 20:01 | 10 | 12.01 |
| 06/17/2026 20:01 | 100 | 12.01 |
| 06/17/2026 20:01 | 200 | 12.01 |
| 06/17/2026 20:01 | 100 | 12.01 |
| 06/17/2026 20:01 | 200 | 12.01 |
| 06/17/2026 20:01 | 100 | 12.01 |
| 06/17/2026 20:01 | 24 | 12.01 |
| 06/17/2026 20:01 | 53 | 12.01 |
| 06/17/2026 20:01 | 96 | 12.01 |
| 06/17/2026 20:01 | 4 | 12.01 |
| 06/17/2026 20:01 | 30 | 12.01 |
| 06/17/2026 20:01 | 10 | 12.01 |
| 06/17/2026 20:01 | 3 | 12.01 |
| 06/17/2026 20:01 | 90 | 12.01 |
| 06/17/2026 20:01 | 10 | 12.01 |
| 06/17/2026 20:00 | 200 | 12.01 |
| 06/17/2026 20:00 | 10 | 12.01 |
| 06/17/2026 20:00 | 22 | 12.01 |
| 06/17/2026 20:00 | 78 | 12.01 |
| 06/17/2026 20:00 | 22 | 12.01 |
| 06/17/2026 20:00 | 147 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 39 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 168 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 68 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 168 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 10 | 12.01 |
| 06/17/2026 20:00 | 10 | 12.01 |
| 06/17/2026 20:00 | 10 | 12.01 |
| 06/17/2026 20:00 | 47 | 12.01 |
| 06/17/2026 20:00 | 10 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 100 | 12.01 |
| 06/17/2026 20:00 | 300 | 12.02 |
| 06/17/2026 20:00 | 4 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 50 | 12.03 |
| 06/17/2026 20:00 | 200 | 12.03 |
| 06/17/2026 20:00 | 250 | 12.03 |
| 06/17/2026 20:00 | 250 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 14 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 700 | 12.03 |
| 06/17/2026 20:00 | 89 | 12.03 |
| 06/17/2026 20:00 | 11 | 12.03 |
| 06/17/2026 20:00 | 500 | 12.02 |
| 06/17/2026 20:00 | 100 | 12.02 |
| 06/17/2026 20:00 | 119 | 12.02 |
| 06/17/2026 20:00 | 131 | 12.02 |
| 06/17/2026 20:00 | 400 | 12.02 |
| 06/17/2026 20:00 | 472 | 12.02 |
| 06/17/2026 20:00 | 154 | 12.02 |
| 06/17/2026 20:00 | 50 | 12.02 |
| 06/17/2026 20:00 | 260 | 12.02 |
| 06/17/2026 20:00 | 100 | 12.02 |
| 06/17/2026 20:00 | 100 | 12.02 |
| 06/17/2026 20:00 | 30 | 12.01 |
| 06/17/2026 20:00 | 15 | 12.03 |
| 06/17/2026 20:00 | 126 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 500 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.03 |
| 06/17/2026 20:00 | 28 | 12.03 |
| 06/17/2026 20:00 | 32 | 12.03 |
| 06/17/2026 20:00 | 100 | 12.04 |
| 06/17/2026 20:00 | 100 | 12.04 |
| 06/17/2026 20:00 | 3 | 12.04 |
| 06/17/2026 20:00 | 6 | 12.04 |
| 06/17/2026 20:00 | 9 | 12.04 |
| 06/17/2026 20:00 | 12 | 12.04 |
| 06/17/2026 20:00 | 18 | 12.05 |
| 06/17/2026 19:59 | 738 | 12.05 |
| 06/17/2026 19:59 | 76 | 12.05 |
| 06/17/2026 19:59 | 24 | 12.05 |
| 06/17/2026 19:59 | 81 | 12.05 |
| 06/17/2026 19:59 | 12 | 12.05 |
| 06/17/2026 19:59 | 1 | 12.05 |
| 06/17/2026 19:59 | 34 | 12.05 |
| 06/17/2026 19:59 | 100 | 12.05 |
| 06/17/2026 19:59 | 85 | 12.05 |
| 06/17/2026 19:59 | 78 | 12.05 |
| 06/17/2026 19:59 | 100 | 12.05 |
| 06/17/2026 19:59 | 38 | 12.05 |
| 06/17/2026 19:59 | 144 | 12.05 |
| 06/17/2026 19:59 | 5 | 12.05 |
| 06/17/2026 19:59 | 200 | 12.05 |
| 06/17/2026 19:58 | 45 | 12.05 |
| 06/17/2026 19:58 | 55 | 12.05 |
| 06/17/2026 19:58 | 20 | 12.05 |
| 06/17/2026 19:57 | 100 | 12.05 |
| 06/17/2026 19:57 | 25 | 12.05 |
| 06/17/2026 19:57 | 200 | 12.05 |
| 06/17/2026 19:57 | 200 | 12.05 |
| 06/17/2026 19:57 | 23 | 12.05 |
| 06/17/2026 19:57 | 100 | 12.05 |
| 06/17/2026 19:57 | 61 | 12.05 |
| 06/17/2026 19:57 | 19 | 12.05 |
| 06/17/2026 19:57 | 10 | 12.05 |
| 06/17/2026 19:57 | 98 | 12.05 |
| 06/17/2026 19:56 | 2 | 12.05 |
| 06/17/2026 19:56 | 28 | 12.05 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 1 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 44 | 12.04 |
| 06/17/2026 19:55 | 400 | 12.04 |
| 06/17/2026 19:55 | 21 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 36 | 12.04 |
| 06/17/2026 19:55 | 44 | 12.04 |
| 06/17/2026 19:55 | 299 | 12.04 |
| 06/17/2026 19:55 | 101 | 12.04 |
| 06/17/2026 19:55 | 99 | 12.04 |
| 06/17/2026 19:55 | 144 | 12.04 |
| 06/17/2026 19:55 | 41 | 12.04 |
| 06/17/2026 19:55 | 15 | 12.04 |
| 06/17/2026 19:55 | 200 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 10 | 12.04 |
| 06/17/2026 19:55 | 20 | 12.04 |
| 06/17/2026 19:55 | 68 | 12.04 |
| 06/17/2026 19:55 | 800 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 4 | 12.04 |
| 06/17/2026 19:55 | 100 | 12.04 |
| 06/17/2026 19:55 | 14 | 12.04 |
| 06/17/2026 19:55 | 500 | 12.04 |
| 06/17/2026 19:55 | 12 | 12.04 |
| 06/17/2026 19:55 | 5 | 12.04 |
| 06/17/2026 19:55 | 5 | 12.04 |
| 06/17/2026 19:55 | 20 | 12.04 |
| 06/17/2026 19:55 | 8 | 12.04 |
| 06/17/2026 19:55 | 4 | 12.04 |
| 06/17/2026 19:55 | 26 | 12.04 |
| 06/17/2026 19:55 | 28 | 12.035 |
| 06/17/2026 19:55 | 85 | 12.035 |
| 06/17/2026 19:54 | 113 | 12.035 |
| 06/17/2026 19:53 | 100 | 12.035 |
| 06/17/2026 19:50 | 40 | 12.03 |
| 06/17/2026 19:50 | 6 | 12.03 |
| 06/17/2026 19:48 | 16 | 12.03 |
| 06/17/2026 19:48 | 84 | 12.03 |
| 06/17/2026 19:47 | 100 | 12.03 |
| 06/17/2026 19:47 | 46 | 12.03 |
| 06/17/2026 19:47 | 170 | 12.03 |
| 06/17/2026 19:47 | 10 | 12.03 |
| 06/17/2026 19:47 | 20 | 12.03 |
| 06/17/2026 19:47 | 100 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 300 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 40 | 12.03 |
| 06/17/2026 19:46 | 200 | 12.035 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 400 | 12.03 |
| 06/17/2026 19:46 | 1 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.03 |
| 06/17/2026 19:46 | 44 | 12.03 |
| 06/17/2026 19:46 | 11 | 12.03 |
| 06/17/2026 19:46 | 33 | 12.03 |
| 06/17/2026 19:46 | 69 | 12.03 |
| 06/17/2026 19:46 | 18 | 12.03 |
| 06/17/2026 19:46 | 62 | 12.03 |
| 06/17/2026 19:46 | 38 | 12.03 |
| 06/17/2026 19:46 | 100 | 12.025 |
| 06/17/2026 19:43 | 400 | 12.03 |
| 06/17/2026 19:43 | 38 | 12.03 |
| 06/17/2026 19:43 | 300 | 12.03 |
| 06/17/2026 19:43 | 400 | 12.03 |
| 06/17/2026 19:43 | 100 | 12.035 |
| 06/17/2026 19:43 | 100 | 12.035 |
| 06/17/2026 19:43 | 100 | 12.03 |
| 06/17/2026 19:43 | 100 | 12.03 |
| 06/17/2026 19:43 | 400 | 12.03 |
| 06/17/2026 19:43 | 100 | 12.03 |
| 06/17/2026 19:43 | 4 | 12.03 |
| 06/17/2026 19:43 | 64 | 12.03 |
| 06/17/2026 19:43 | 200 | 12.03 |
| 06/17/2026 19:43 | 400 | 12.03 |
| 06/17/2026 19:43 | 5 | 12.03 |
| 06/17/2026 19:43 | 5 | 12.03 |
| 06/17/2026 19:43 | 600 | 12.03 |
| 06/17/2026 19:43 | 30 | 12.03 |
| 06/17/2026 19:43 | 34 | 12.03 |
| 06/17/2026 19:43 | 38 | 12.03 |
| 06/17/2026 19:43 | 100 | 12.02 |
| 06/17/2026 19:43 | 100 | 12.02 |
| 06/17/2026 19:43 | 10 | 12.02 |
| 06/17/2026 19:43 | 10 | 12.02 |
| 06/17/2026 19:43 | 7 | 12.02 |
| 06/17/2026 19:43 | 100 | 12.02 |
| 06/17/2026 19:43 | 323 | 12.02 |
| 06/17/2026 19:43 | 44 | 12.02 |
| 06/17/2026 19:43 | 100 | 12.02 |
| 06/17/2026 19:43 | 500 | 12.01 |
| 06/17/2026 19:43 | 38 | 12.01 |
| 06/17/2026 19:43 | 100 | 12.01 |
| 06/17/2026 19:43 | 100 | 12.01 |
| 06/17/2026 19:43 | 15 | 12.01 |
| 06/17/2026 19:43 | 600 | 12.01 |
| 06/17/2026 19:43 | 98 | 12.005 |
| 06/17/2026 19:43 | 100 | 12.005 |
| 06/17/2026 19:43 | 100 | 12.01 |
| 06/17/2026 19:43 | 16 | 12.01 |
| 06/17/2026 19:43 | 4 | 12.01 |
| 06/17/2026 19:43 | 200 | 12.01 |
| 06/17/2026 19:43 | 30 | 12.01 |
| 06/17/2026 19:43 | 132 | 12.01 |
| 06/17/2026 19:43 | 400 | 12.01 |
| 06/17/2026 19:43 | 100 | 12.01 |
| 06/17/2026 19:43 | 38 | 12.01 |
| 06/17/2026 19:43 | 100 | 12.01 |
| 06/17/2026 19:43 | 100 | 12.015 |
| 06/17/2026 19:43 | 4 | 12.015 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 138 | 12.02 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 38 | 12.02 |
| 06/17/2026 19:40 | 62 | 12.02 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 38 | 12.02 |
| 06/17/2026 19:40 | 400 | 12.02 |
| 06/17/2026 19:40 | 100 | 12.02 |
| 06/17/2026 19:40 | 85 | 12.02 |
| 06/17/2026 19:40 | 200 | 12.02 |
| 06/17/2026 19:40 | 1 | 12.02 |
| 06/17/2026 19:40 | 4 | 12.02 |
| 06/17/2026 19:40 | 38 | 12.02 |
| 06/17/2026 19:40 | 400 | 12.02 |
| 06/17/2026 19:38 | 1 | 12.02 |
| 06/17/2026 19:38 | 20 | 12.02 |
| 06/17/2026 19:38 | 40 | 12.02 |
| 06/17/2026 19:38 | 38 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 400 | 12.02 |
| 06/17/2026 19:37 | 59 | 12.02 |
| 06/17/2026 19:37 | 3 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 38 | 12.02 |
| 06/17/2026 19:37 | 15 | 12.03 |
| 06/17/2026 19:37 | 20 | 12.03 |
| 06/17/2026 19:37 | 265 | 12.03 |
| 06/17/2026 19:37 | 35 | 12.03 |
| 06/17/2026 19:37 | 100 | 12.03 |
| 06/17/2026 19:37 | 100 | 12.03 |
| 06/17/2026 19:37 | 5 | 12.03 |
| 06/17/2026 19:37 | 50 | 12.03 |
| 06/17/2026 19:37 | 5 | 12.03 |
| 06/17/2026 19:37 | 5 | 12.03 |
| 06/17/2026 19:37 | 100 | 12.03 |
| 06/17/2026 19:37 | 59 | 12.03 |
| 06/17/2026 19:37 | 100 | 12.03 |
| 06/17/2026 19:37 | 46 | 12.03 |
| 06/17/2026 19:37 | 9 | 12.03 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 45 | 12.02 |
| 06/17/2026 19:37 | 400 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 1 | 12.02 |
| 06/17/2026 19:37 | 200 | 12.02 |
| 06/17/2026 19:37 | 407 | 12.02 |
| 06/17/2026 19:37 | 600 | 12.02 |
| 06/17/2026 19:37 | 1 | 12.02 |
| 06/17/2026 19:37 | 500 | 12.02 |
| 06/17/2026 19:37 | 500 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 67 | 12.02 |
| 06/17/2026 19:37 | 100 | 12.02 |
| 06/17/2026 19:37 | 12 | 12.02 |
| 06/17/2026 19:37 | 10 | 12.02 |
| 06/17/2026 19:37 | 25 | 12.02 |
| 06/17/2026 19:37 | 175 | 12.02 |
| 06/17/2026 19:37 | 38 | 12.02 |
| 06/17/2026 19:36 | 52 | 12.015 |
| 06/17/2026 19:35 | 1 | 12.015 |
| 06/17/2026 19:35 | 54 | 12.015 |
| 06/17/2026 19:35 | 50 | 12.015 |
| 06/17/2026 19:34 | 100 | 12.015 |
| 06/17/2026 19:34 | 52 | 12.015 |
| 06/17/2026 19:34 | 275 | 12.01 |
| 06/17/2026 19:34 | 21 | 12.015 |
| 06/17/2026 19:34 | 104 | 12.015 |
| 06/17/2026 19:33 | 200 | 12.015 |
| 06/17/2026 19:33 | 200 | 12.015 |
| 06/17/2026 19:33 | 100 | 12.015 |
| 06/17/2026 19:33 | 4 | 12.015 |
| 06/17/2026 19:33 | 198 | 12.015 |
| 06/17/2026 19:33 | 82 | 12.015 |
| 06/17/2026 19:33 | 2 | 12.015 |
| 06/17/2026 19:33 | 98 | 12.015 |
| 06/17/2026 19:33 | 100 | 12.015 |
| 06/17/2026 19:31 | 6 | 12.02 |
| 06/17/2026 19:31 | 41 | 12.02 |
| 06/17/2026 19:31 | 60 | 12.02 |
| 06/17/2026 19:31 | 14 | 12.02 |
| 06/17/2026 19:31 | 96 | 12.02 |
| 06/17/2026 19:31 | 100 | 12.02 |
| 06/17/2026 19:31 | 90 | 12.02 |
| 06/17/2026 19:31 | 100 | 12.02 |
| 06/17/2026 19:31 | 7 | 12.02 |
| 06/17/2026 19:31 | 38 | 12.02 |
| 06/17/2026 19:31 | 199 | 12.025 |
| 06/17/2026 19:30 | 1 | 12.025 |
| 06/17/2026 19:30 | 46 | 12.025 |
| 06/17/2026 19:29 | 1 | 12.03 |
| 06/17/2026 19:29 | 1 | 12.03 |
| 06/17/2026 19:28 | 146 | 12.025 |
| 06/17/2026 19:27 | 120 | 12.025 |
| 06/17/2026 19:25 | 200 | 12.02 |
| 06/17/2026 19:24 | 200 | 12.02 |
| 06/17/2026 19:24 | 100 | 12.02 |
| 06/17/2026 19:23 | 264 | 12.02 |
| 06/17/2026 19:23 | 2 | 12.02 |
| 06/17/2026 19:23 | 120 | 12.02 |
| 06/17/2026 19:23 | 64 | 12.02 |
| 06/17/2026 19:23 | 12 | 12.02 |
| 06/17/2026 19:23 | 38 | 12.02 |
| 06/17/2026 19:22 | 44 | 12.02 |
| 06/17/2026 19:22 | 56 | 12.02 |
| 06/17/2026 19:22 | 100 | 12.02 |
| 06/17/2026 19:22 | 86 | 12.02 |
| 06/17/2026 19:22 | 1 | 12.02 |
| 06/17/2026 19:22 | 1 | 12.02 |
| 06/17/2026 19:22 | 68 | 12.02 |
| 06/17/2026 19:22 | 32 | 12.02 |
| 06/17/2026 19:22 | 100 | 12.02 |
| 06/17/2026 19:22 | 400 | 12.02 |
| 06/17/2026 19:22 | 500 | 12.02 |
| 06/17/2026 19:22 | 38 | 12.02 |
| 06/17/2026 19:22 | 12 | 12.02 |
| 06/17/2026 19:22 | 80 | 12.02 |
| 06/17/2026 19:21 | 40 | 12.02 |
| 06/17/2026 19:21 | 1 | 12.02 |
| 06/17/2026 19:21 | 8 | 12.02 |
| 06/17/2026 19:21 | 95 | 12.02 |
| 06/17/2026 19:21 | 900 | 12.02 |
| 06/17/2026 19:21 | 100 | 12.02 |
| 06/17/2026 19:21 | 100 | 12.02 |
| 06/17/2026 19:21 | 16 | 12.02 |
| 06/17/2026 19:21 | 12 | 12.02 |
| 06/17/2026 19:21 | 100 | 12.02 |
| 06/17/2026 19:21 | 38 | 12.02 |
| 06/17/2026 19:20 | 100 | 12.025 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 1 | 12.025 |
| 06/17/2026 19:19 | 100 | 12.025 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 10 | 12.02 |
| 06/17/2026 19:19 | 10 | 12.02 |
| 06/17/2026 19:19 | 1 | 12.02 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 2 | 12.02 |
| 06/17/2026 19:19 | 100 | 12.02 |
| 06/17/2026 19:19 | 40 | 12.02 |
| 06/17/2026 19:19 | 60 | 12.02 |
| 06/17/2026 19:19 | 15 | 12.02 |
| 06/17/2026 19:19 | 12 | 12.02 |
| 06/17/2026 19:19 | 20 | 12.02 |
| 06/17/2026 19:19 | 1 | 12.02 |
| 06/17/2026 19:19 | 68 | 12.02 |
| 06/17/2026 19:19 | 32 | 12.02 |
| 06/17/2026 19:19 | 18 | 12.02 |
| 06/17/2026 19:19 | 1 | 12.02 |
| 06/17/2026 19:19 | 19 | 12.02 |
| 06/17/2026 19:17 | 1 | 12.02 |
| 06/17/2026 19:17 | 100 | 12.015 |
| 06/17/2026 19:17 | 100 | 12.015 |
| 06/17/2026 19:17 | 100 | 12.015 |
| 06/17/2026 19:17 | 100 | 12.015 |
| 06/17/2026 19:17 | 100 | 12.015 |
| 06/17/2026 19:16 | 57 | 12.015 |
| 06/17/2026 19:15 | 100 | 12.015 |
| 06/17/2026 19:15 | 15 | 12.015 |
| 06/17/2026 19:14 | 300 | 12.015 |
| 06/17/2026 19:13 | 244 | 12.01 |
| 06/17/2026 19:13 | 200 | 12.01 |
| 06/17/2026 19:13 | 4 | 12.01 |
| 06/17/2026 19:13 | 300 | 12.01 |
| 06/17/2026 19:13 | 88 | 12.01 |
| 06/17/2026 19:13 | 500 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 52 | 12.01 |
| 06/17/2026 19:13 | 148 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 14 | 12.01 |
| 06/17/2026 19:13 | 38 | 12.01 |
| 06/17/2026 19:13 | 300 | 12.01 |
| 06/17/2026 19:13 | 57 | 12.015 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 68 | 12.01 |
| 06/17/2026 19:13 | 32 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 10 | 12.01 |
| 06/17/2026 19:13 | 18 | 12.01 |
| 06/17/2026 19:13 | 4 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 5 | 12.01 |
| 06/17/2026 19:13 | 100 | 12.01 |
| 06/17/2026 19:13 | 928 | 12.01 |
| 06/17/2026 19:13 | 72 | 12.01 |
| 06/17/2026 19:13 | 28 | 12.01 |
| 06/17/2026 19:13 | 30 | 12.01 |
| 06/17/2026 19:13 | 42 | 12.01 |
| 06/17/2026 19:13 | 8 | 12.01 |
| 06/17/2026 19:12 | 52 | 12.005 |
| 06/17/2026 19:11 | 200 | 12.005 |
| 06/17/2026 19:10 | 10 | 12.01 |
| 06/17/2026 19:09 | 20 | 12.01 |
| 06/17/2026 19:08 | 100 | 12.005 |
| 06/17/2026 19:08 | 87 | 12.00 |
| 06/17/2026 19:08 | 100 | 12.00 |
| 06/17/2026 19:08 | 20 | 12.00 |
| 06/17/2026 19:08 | 20 | 12.00 |
| 06/17/2026 19:08 | 20 | 12.00 |
| 06/17/2026 19:08 | 15 | 12.00 |
| 06/17/2026 19:08 | 107 | 12.00 |
| 06/17/2026 19:08 | 38 | 12.00 |
| 06/17/2026 19:08 | 200 | 12.00 |
| 06/17/2026 19:08 | 1 | 11.995 |
| 06/17/2026 19:08 | 45 | 12.00 |
| 06/17/2026 19:08 | 46 | 12.00 |
| 06/17/2026 19:08 | 54 | 12.00 |
| 06/17/2026 19:08 | 1 | 12.00 |
| 06/17/2026 19:08 | 4 | 12.00 |
| 06/17/2026 19:08 | 20 | 12.00 |
| 06/17/2026 19:08 | 17 | 12.00 |
| 06/17/2026 19:08 | 61 | 12.00 |
| 06/17/2026 19:08 | 43 | 12.00 |
| 06/17/2026 19:07 | 250 | 12.005 |
| 06/17/2026 19:07 | 40 | 12.005 |
| 06/17/2026 19:07 | 100 | 12.005 |
| 06/17/2026 19:07 | 205 | 12.00 |
| 06/17/2026 19:07 | 495 | 12.00 |
| 06/17/2026 19:07 | 23 | 12.00 |
| 06/17/2026 19:07 | 500 | 12.00 |
| 06/17/2026 19:07 | 400 | 12.00 |
| 06/17/2026 19:07 | 94 | 12.00 |
| 06/17/2026 19:07 | 38 | 12.00 |
| 06/17/2026 19:07 | 300 | 12.00 |
| 06/17/2026 19:07 | 100 | 12.00 |
| 06/17/2026 19:07 | 36 | 12.00 |
| 06/17/2026 19:07 | 21 | 12.00 |
| 06/17/2026 19:07 | 11 | 12.00 |
| 06/17/2026 19:07 | 1 | 12.00 |
| 06/17/2026 19:07 | 16 | 12.00 |
| 06/17/2026 19:07 | 30 | 12.00 |
| 06/17/2026 19:07 | 32 | 12.00 |
| 06/17/2026 19:06 | 40 | 12.01 |
| 06/17/2026 19:06 | 1000 | 12.01 |
| 06/17/2026 19:06 | 6 | 12.01 |
| 06/17/2026 19:06 | 14 | 12.01 |
| 06/17/2026 19:06 | 32 | 12.01 |
| 06/17/2026 19:04 | 50 | 12.02 |
| 06/17/2026 19:04 | 50 | 12.02 |
| 06/17/2026 19:04 | 40 | 12.02 |
| 06/17/2026 19:04 | 6 | 12.02 |
| 06/17/2026 19:04 | 100 | 12.02 |
| 06/17/2026 19:04 | 100 | 12.02 |
| 06/17/2026 19:04 | 100 | 12.02 |
| 06/17/2026 19:04 | 100 | 12.02 |
| 06/17/2026 19:04 | 44 | 12.02 |
| 06/17/2026 19:03 | 1 | 12.025 |
| 06/17/2026 19:03 | 123 | 12.025 |
| 06/17/2026 19:02 | 78 | 12.025 |
| 06/17/2026 18:59 | 1 | 12.03 |
| 06/17/2026 18:59 | 40 | 12.03 |
| 06/17/2026 18:59 | 48 | 12.03 |
| 06/17/2026 18:59 | 20 | 12.03 |
| 06/17/2026 18:59 | 32 | 12.03 |
| 06/17/2026 18:57 | 16 | 12.025 |
| 06/17/2026 18:55 | 100 | 12.02 |
| 06/17/2026 18:55 | 40 | 12.02 |
| 06/17/2026 18:55 | 2 | 12.02 |
| 06/17/2026 18:55 | 12 | 12.02 |
| 06/17/2026 18:55 | 32 | 12.02 |
| 06/17/2026 18:55 | 100 | 12.025 |
| 06/17/2026 18:54 | 73 | 12.02 |
| 06/17/2026 18:54 | 400 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 2 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 400 | 12.02 |
| 06/17/2026 18:54 | 20 | 12.02 |
| 06/17/2026 18:54 | 20 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 100 | 12.02 |
| 06/17/2026 18:54 | 2 | 12.02 |
| 06/17/2026 18:54 | 32 | 12.02 |
| 06/17/2026 18:50 | 100 | 12.01 |
| 06/17/2026 18:49 | 68 | 12.01 |
| 06/17/2026 18:49 | 32 | 12.01 |
| 06/17/2026 18:49 | 1 | 12.01 |
| 06/17/2026 18:49 | 100 | 12.01 |
| 06/17/2026 18:49 | 100 | 12.01 |
| 06/17/2026 18:49 | 20 | 12.01 |
| 06/17/2026 18:49 | 500 | 12.01 |
| 06/17/2026 18:49 | 38 | 12.01 |
| 06/17/2026 18:49 | 191 | 12.01 |
| 06/17/2026 18:49 | 9 | 12.01 |
| 06/17/2026 18:48 | 100 | 12.00 |
| 06/17/2026 18:48 | 299 | 12.00 |
| 06/17/2026 18:48 | 88 | 12.00 |
| 06/17/2026 18:48 | 100 | 12.00 |
| 06/17/2026 18:48 | 32 | 12.00 |
| 06/17/2026 18:48 | 1 | 12.00 |
| 06/17/2026 18:48 | 300 | 12.00 |
| 06/17/2026 18:48 | 100 | 12.00 |
| 06/17/2026 18:48 | 200 | 12.00 |
| 06/17/2026 18:48 | 100 | 12.00 |
| 06/17/2026 18:48 | 32 | 12.00 |
| 06/17/2026 18:47 | 32 | 12.00 |
| 06/17/2026 18:47 | 96 | 12.00 |
| 06/17/2026 18:47 | 33 | 12.00 |
| 06/17/2026 18:47 | 24 | 12.00 |
| 06/17/2026 18:47 | 76 | 12.00 |
| 06/17/2026 18:47 | 500 | 12.00 |
| 06/17/2026 18:47 | 32 | 12.00 |
| 06/17/2026 18:47 | 96 | 12.00 |
| 06/17/2026 18:47 | 100 | 12.00 |
| 06/17/2026 18:47 | 100 | 12.00 |
| 06/17/2026 18:47 | 1 | 12.00 |
| 06/17/2026 18:47 | 96 | 12.00 |
| 06/17/2026 18:46 | 4 | 12.00 |
| 06/17/2026 18:46 | 100 | 12.00 |
| 06/17/2026 18:46 | 32 | 12.00 |
| 06/17/2026 18:46 | 100 | 12.00 |
| 06/17/2026 18:46 | 27 | 12.00 |
| 06/17/2026 18:45 | 100 | 12.00 |
| 06/17/2026 18:45 | 100 | 12.00 |
| 06/17/2026 18:45 | 499 | 12.00 |
| 06/17/2026 18:45 | 83 | 12.00 |
| 06/17/2026 18:45 | 1 | 12.00 |
| 06/17/2026 18:45 | 500 | 12.00 |
| 06/17/2026 18:45 | 1 | 12.00 |
| 06/17/2026 18:45 | 100 | 12.00 |
| 06/17/2026 18:45 | 100 | 12.00 |
| 06/17/2026 18:45 | 3 | 12.00 |
| 06/17/2026 18:45 | 100 | 12.00 |
| 06/17/2026 18:45 | 38 | 12.00 |
| 06/17/2026 18:45 | 77 | 11.99 |
| 06/17/2026 18:45 | 2 | 11.99 |
| 06/17/2026 18:45 | 32 | 11.99 |
| 06/17/2026 18:45 | 40 | 11.99 |
| 06/17/2026 18:45 | 200 | 11.995 |
| 06/17/2026 18:45 | 4 | 11.995 |
| 06/17/2026 18:45 | 200 | 11.995 |
| 06/17/2026 18:44 | 20 | 11.99 |
| 06/17/2026 18:44 | 80 | 11.99 |
| 06/17/2026 18:44 | 120 | 11.99 |
| 06/17/2026 18:44 | 200 | 11.99 |
| 06/17/2026 18:44 | 10 | 11.99 |
| 06/17/2026 18:44 | 100 | 11.99 |
| 06/17/2026 18:44 | 200 | 11.99 |
| 06/17/2026 18:44 | 70 | 11.99 |
| 06/17/2026 18:44 | 32 | 11.99 |
| 06/17/2026 18:43 | 100 | 11.99 |
| 06/17/2026 18:43 | 100 | 11.99 |
| 06/17/2026 18:43 | 100 | 11.99 |
| 06/17/2026 18:43 | 100 | 11.99 |
| 06/17/2026 18:43 | 200 | 11.99 |
| 06/17/2026 18:43 | 1 | 11.99 |
| 06/17/2026 18:43 | 200 | 11.99 |
| 06/17/2026 18:43 | 38 | 11.99 |
| 06/17/2026 18:43 | 106 | 11.995 |
| 06/17/2026 18:43 | 74 | 11.995 |
| 06/17/2026 18:42 | 20 | 11.995 |
| 06/17/2026 18:42 | 99 | 11.995 |
| 06/17/2026 18:42 | 1 | 11.995 |
| 06/17/2026 18:40 | 42 | 11.995 |
| 06/17/2026 18:40 | 100 | 12.00 |
| 06/17/2026 18:40 | 38 | 12.00 |
| 06/17/2026 18:40 | 145 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 4 | 12.00 |
| 06/17/2026 18:38 | 5 | 12.00 |
| 06/17/2026 18:38 | 200 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 100 | 12.00 |
| 06/17/2026 18:38 | 1 | 12.00 |
| 06/17/2026 18:38 | 500 | 12.00 |
| 06/17/2026 18:38 | 500 | 12.00 |
| 06/17/2026 18:38 | 38 | 12.00 |
| 06/17/2026 18:38 | 200 | 12.00 |
| 06/17/2026 18:38 | 100 | 11.995 |
| 06/17/2026 18:38 | 41 | 11.99 |
| 06/17/2026 18:38 | 21 | 11.99 |
| 06/17/2026 18:38 | 100 | 11.99 |
| 06/17/2026 18:38 | 38 | 11.99 |
| 06/17/2026 18:38 | 200 | 11.995 |
| 06/17/2026 18:36 | 200 | 11.995 |
| 06/17/2026 18:36 | 4 | 11.995 |
| 06/17/2026 18:36 | 51 | 11.995 |
| 06/17/2026 18:35 | 48 | 11.995 |
| 06/17/2026 18:35 | 100 | 11.995 |
| 06/17/2026 18:35 | 42 | 11.995 |
| 06/17/2026 18:34 | 100 | 12.00 |
| 06/17/2026 18:34 | 200 | 12.00 |
| 06/17/2026 18:34 | 100 | 12.00 |
| 06/17/2026 18:34 | 100 | 12.00 |
| 06/17/2026 18:34 | 38 | 12.00 |
| 06/17/2026 18:34 | 16 | 12.01 |
| 06/17/2026 18:34 | 84 | 12.01 |
| 06/17/2026 18:34 | 200 | 12.01 |
| 06/17/2026 18:34 | 38 | 12.01 |
| 06/17/2026 18:34 | 100 | 12.01 |
| 06/17/2026 18:34 | 25 | 12.01 |
| 06/17/2026 18:34 | 75 | 12.01 |
| 06/17/2026 18:34 | 100 | 12.01 |
| 06/17/2026 18:34 | 25 | 12.01 |
| 06/17/2026 18:33 | 100 | 12.01 |
| 06/17/2026 18:33 | 100 | 12.01 |
| 06/17/2026 18:33 | 18 | 12.01 |
| 06/17/2026 18:33 | 74 | 12.01 |
| 06/17/2026 18:33 | 126 | 12.01 |
| 06/17/2026 18:33 | 81 | 12.01 |
| 06/17/2026 18:33 | 236 | 12.01 |
| 06/17/2026 18:33 | 234 | 12.01 |
| 06/17/2026 18:33 | 100 | 12.01 |
| 06/17/2026 18:33 | 12 | 12.01 |
| 06/17/2026 18:33 | 16 | 12.01 |
| 06/17/2026 18:33 | 38 | 12.01 |
| 06/17/2026 18:33 | 200 | 12.015 |
| 06/17/2026 18:32 | 43 | 12.015 |
| 06/17/2026 18:32 | 234 | 12.015 |
| 06/17/2026 18:32 | 200 | 12.015 |
| 06/17/2026 18:31 | 200 | 12.015 |
| 06/17/2026 18:30 | 25 | 12.015 |
| 06/17/2026 18:30 | 100 | 12.01 |
| 06/17/2026 18:30 | 200 | 12.015 |
| 06/17/2026 18:28 | 200 | 12.02 |
| 06/17/2026 18:28 | 100 | 12.02 |
| 06/17/2026 18:28 | 100 | 12.02 |
| 06/17/2026 18:28 | 38 | 12.02 |
| 06/17/2026 18:27 | 100 | 12.03 |
| 06/17/2026 18:27 | 32 | 12.03 |
| 06/17/2026 18:27 | 100 | 12.035 |
| 06/17/2026 18:27 | 20 | 12.03 |
| 06/17/2026 18:27 | 100 | 12.03 |
| 06/17/2026 18:27 | 1230 | 12.03 |
| 06/17/2026 18:27 | 170 | 12.03 |
| 06/17/2026 18:27 | 120 | 12.03 |
| 06/17/2026 18:27 | 20 | 12.03 |
| 06/17/2026 18:27 | 32 | 12.03 |
| 06/17/2026 18:25 | 200 | 12.02 |
| 06/17/2026 18:25 | 5 | 12.02 |
| 06/17/2026 18:25 | 134 | 12.02 |
| 06/17/2026 18:25 | 100 | 12.02 |
| 06/17/2026 18:25 | 26 | 12.02 |
| 06/17/2026 18:25 | 100 | 12.02 |
| 06/17/2026 18:25 | 100 | 12.02 |
| 06/17/2026 18:25 | 200 | 12.02 |
| 06/17/2026 18:25 | 100 | 12.02 |
| 06/17/2026 18:25 | 38 | 12.02 |
| 06/17/2026 18:25 | 100 | 12.01 |
| 06/17/2026 18:25 | 100 | 12.01 |
| 06/17/2026 18:25 | 20 | 12.01 |
| 06/17/2026 18:25 | 5 | 12.01 |
| 06/17/2026 18:25 | 500 | 12.01 |
| 06/17/2026 18:25 | 5 | 12.01 |
| 06/17/2026 18:25 | 400 | 12.01 |
| 06/17/2026 18:25 | 194 | 12.01 |
| 06/17/2026 18:25 | 306 | 12.01 |
| 06/17/2026 18:25 | 38 | 12.01 |
| 06/17/2026 18:25 | 200 | 12.005 |
| 06/17/2026 18:24 | 11 | 12.005 |
| 06/17/2026 18:23 | 83 | 12.00 |
| 06/17/2026 18:23 | 100 | 12.00 |
| 06/17/2026 18:23 | 5 | 12.00 |
| 06/17/2026 18:23 | 40 | 12.00 |
| 06/17/2026 18:23 | 60 | 12.00 |
| 06/17/2026 18:23 | 100 | 12.00 |
| 06/17/2026 18:23 | 104 | 12.00 |
| 06/17/2026 18:23 | 196 | 12.00 |
| 06/17/2026 18:23 | 38 | 12.00 |
| 06/17/2026 18:21 | 100 | 11.995 |
| 06/17/2026 18:21 | 200 | 12.00 |
| 06/17/2026 18:21 | 200 | 12.00 |
| 06/17/2026 18:21 | 38 | 12.00 |
| 06/17/2026 18:21 | 200 | 12.00 |
| 06/17/2026 18:21 | 83 | 12.005 |
| 06/17/2026 18:21 | 198 | 12.005 |
| 06/17/2026 18:21 | 200 | 12.01 |
| 06/17/2026 18:21 | 100 | 12.01 |
| 06/17/2026 18:21 | 417 | 12.01 |
| 06/17/2026 18:21 | 8 | 12.01 |
| 06/17/2026 18:21 | 92 | 12.01 |
| 06/17/2026 18:21 | 40 | 12.01 |
| 06/17/2026 18:21 | 100 | 12.01 |
| 06/17/2026 18:21 | 84 | 12.01 |
| 06/17/2026 18:21 | 38 | 12.01 |
| 06/17/2026 18:21 | 100 | 12.01 |
| 06/17/2026 18:21 | 87 | 12.015 |
| 06/17/2026 18:19 | 6 | 12.02 |
| 06/17/2026 18:19 | 15 | 12.015 |
| 06/17/2026 18:18 | 95 | 12.015 |
| 06/17/2026 18:17 | 200 | 12.015 |
| 06/17/2026 18:17 | 91 | 12.015 |
| 06/17/2026 18:15 | 37 | 12.02 |
| 06/17/2026 18:14 | 1 | 12.02 |
| 06/17/2026 18:10 | 35 | 12.015 |
| 06/17/2026 18:10 | 200 | 12.02 |
| 06/17/2026 18:10 | 12 | 12.02 |
| 06/17/2026 18:10 | 44 | 12.02 |
| 06/17/2026 18:10 | 7 | 12.02 |
| 06/17/2026 18:10 | 93 | 12.02 |
| 06/17/2026 18:10 | 207 | 12.02 |
| 06/17/2026 18:10 | 100 | 12.02 |
| 06/17/2026 18:10 | 20 | 12.02 |
| 06/17/2026 18:10 | 44 | 12.02 |
| 06/17/2026 18:10 | 200 | 12.02 |
| 06/17/2026 18:10 | 200 | 12.02 |
| 06/17/2026 18:10 | 100 | 12.015 |
| 06/17/2026 18:10 | 7 | 12.015 |
| 06/17/2026 18:10 | 370 | 12.02 |
| 06/17/2026 18:10 | 14 | 12.02 |
| 06/17/2026 18:10 | 116 | 12.02 |
| 06/17/2026 18:10 | 13 | 12.02 |
| 06/17/2026 18:10 | 38 | 12.02 |
| 06/17/2026 18:09 | 3 | 12.03 |
| 06/17/2026 18:09 | 38 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 200 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 200 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 500 | 12.03 |
| 06/17/2026 18:09 | 500 | 12.03 |
| 06/17/2026 18:09 | 38 | 12.03 |
| 06/17/2026 18:09 | 41 | 12.02 |
| 06/17/2026 18:09 | 200 | 12.02 |
| 06/17/2026 18:09 | 11 | 12.02 |
| 06/17/2026 18:09 | 57 | 12.02 |
| 06/17/2026 18:09 | 2 | 12.02 |
| 06/17/2026 18:09 | 400 | 12.02 |
| 06/17/2026 18:09 | 38 | 12.02 |
| 06/17/2026 18:09 | 2 | 12.02 |
| 06/17/2026 18:08 | 50 | 12.02 |
| 06/17/2026 18:08 | 11 | 12.015 |
| 06/17/2026 18:07 | 7 | 12.015 |
| 06/17/2026 18:06 | 19 | 12.015 |
| 06/17/2026 18:06 | 7 | 12.015 |
| 06/17/2026 18:05 | 100 | 12.02 |
| 06/17/2026 18:05 | 38 | 12.02 |
| 06/17/2026 18:05 | 59 | 12.02 |
| 06/17/2026 18:04 | 87 | 12.025 |
| 06/17/2026 18:04 | 591 | 12.03 |
| 06/17/2026 18:04 | 109 | 12.03 |
| 06/17/2026 18:04 | 33 | 12.03 |
| 06/17/2026 18:04 | 40 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.03 |
| 06/17/2026 18:04 | 38 | 12.03 |
| 06/17/2026 18:04 | 340 | 12.03 |
| 06/17/2026 18:04 | 106 | 12.035 |
| 06/17/2026 18:04 | 2 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.03 |
| 06/17/2026 18:04 | 200 | 12.03 |
| 06/17/2026 18:04 | 200 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.035 |
| 06/17/2026 18:04 | 198 | 12.035 |
| 06/17/2026 18:04 | 1 | 12.03 |
| 06/17/2026 18:04 | 20 | 12.03 |
| 06/17/2026 18:04 | 5 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.03 |
| 06/17/2026 18:04 | 500 | 12.03 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 1100 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 200 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 366 | 12.02 |
| 06/17/2026 18:04 | 134 | 12.02 |
| 06/17/2026 18:04 | 100 | 12.02 |
| 06/17/2026 18:04 | 13 | 12.02 |
| 06/17/2026 18:04 | 25 | 12.02 |
| 06/17/2026 18:04 | 80 | 12.01 |
| 06/17/2026 18:04 | 3 | 12.01 |
| 06/17/2026 18:04 | 39 | 12.01 |
| 06/17/2026 18:04 | 38 | 12.01 |
| 06/17/2026 18:04 | 111 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 600 | 12.01 |
| 06/17/2026 18:04 | 200 | 12.01 |
| 06/17/2026 18:04 | 600 | 12.01 |
| 06/17/2026 18:04 | 350 | 12.01 |
| 06/17/2026 18:04 | 1 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 40 | 12.01 |
| 06/17/2026 18:04 | 30 | 12.01 |
| 06/17/2026 18:04 | 38 | 12.01 |
| 06/17/2026 18:04 | 200 | 12.01 |
| 06/17/2026 18:04 | 20 | 12.01 |
| 06/17/2026 18:04 | 10 | 12.01 |
| 06/17/2026 18:04 | 100 | 12.01 |
| 06/17/2026 18:04 | 94 | 12.01 |
| 06/17/2026 18:04 | 5 | 12.01 |
| 06/17/2026 18:04 | 500 | 12.01 |
| 06/17/2026 18:04 | 33 | 12.01 |
| 06/17/2026 18:03 | 5 | 12.01 |
| 06/17/2026 18:02 | 100 | 12.005 |
| 06/17/2026 18:02 | 198 | 12.005 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 6 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.00 |
| 06/17/2026 18:02 | 200 | 12.00 |
| 06/17/2026 18:02 | 5 | 12.00 |
| 06/17/2026 18:02 | 38 | 12.00 |
| 06/17/2026 18:02 | 400 | 12.00 |
| 06/17/2026 18:02 | 100 | 11.995 |
| 06/17/2026 18:02 | 20 | 11.99 |
| 06/17/2026 18:02 | 30 | 11.99 |
| 06/17/2026 18:02 | 100 | 11.99 |
| 06/17/2026 18:02 | 1 | 11.99 |
| 06/17/2026 18:02 | 1 | 11.99 |
| 06/17/2026 18:02 | 1 | 11.99 |
| 06/17/2026 18:02 | 3 | 11.99 |
| 06/17/2026 18:02 | 1 | 11.99 |
| 06/17/2026 18:02 | 52 | 11.99 |
| 06/17/2026 18:02 | 546 | 11.99 |
| 06/17/2026 18:02 | 154 | 11.99 |
| 06/17/2026 18:02 | 500 | 11.99 |
| 06/17/2026 18:02 | 5 | 11.99 |
| 06/17/2026 18:02 | 100 | 11.99 |
| 06/17/2026 18:02 | 100 | 11.99 |
| 06/17/2026 18:02 | 100 | 11.99 |
| 06/17/2026 18:02 | 40 | 11.99 |
| 06/17/2026 18:02 | 38 | 11.99 |
| 06/17/2026 18:01 | 100 | 11.98 |
| 06/17/2026 18:01 | 19 | 11.98 |
| 06/17/2026 18:01 | 100 | 11.98 |
| 06/17/2026 18:01 | 20 | 11.98 |
| 06/17/2026 18:01 | 40 | 11.98 |
| 06/17/2026 18:01 | 200 | 11.98 |
| 06/17/2026 18:01 | 55 | 11.975 |
| 06/17/2026 18:01 | 1 | 11.98 |
| 06/17/2026 18:01 | 100 | 11.98 |
| 06/17/2026 18:01 | 100 | 11.98 |
| 06/17/2026 18:01 | 100 | 11.98 |
| 06/17/2026 18:01 | 6 | 11.98 |
| 06/17/2026 18:01 | 84 | 11.98 |
| 06/17/2026 18:01 | 38 | 11.98 |
| 06/17/2026 18:01 | 100 | 11.985 |
| 06/17/2026 17:59 | 5 | 11.99 |
| 06/17/2026 17:59 | 100 | 11.99 |
| 06/17/2026 17:59 | 72 | 11.99 |
| 06/17/2026 17:59 | 28 | 11.99 |
| 06/17/2026 17:59 | 100 | 11.99 |
| 06/17/2026 17:59 | 1 | 11.99 |
| 06/17/2026 17:59 | 100 | 11.99 |
| 06/17/2026 17:59 | 3 | 11.99 |
| 06/17/2026 17:59 | 100 | 11.99 |
| 06/17/2026 17:59 | 14 | 11.99 |
| 06/17/2026 17:59 | 54 | 11.99 |
| 06/17/2026 17:59 | 300 | 11.99 |
| 06/17/2026 17:55 | 100 | 11.99 |
| 06/17/2026 17:55 | 2 | 11.99 |
| 06/17/2026 17:55 | 53 | 11.99 |
| 06/17/2026 17:55 | 54 | 11.99 |
| 06/17/2026 17:55 | 300 | 11.99 |
| 06/17/2026 17:55 | 96 | 11.99 |
| 06/17/2026 17:55 | 429 | 11.99 |
| 06/17/2026 17:55 | 271 | 11.99 |
| 06/17/2026 17:55 | 300 | 11.99 |
| 06/17/2026 17:55 | 21 | 11.99 |
| 06/17/2026 17:55 | 54 | 11.99 |
| 06/17/2026 17:55 | 1 | 11.995 |
| 06/17/2026 17:54 | 100 | 11.99 |
| 06/17/2026 17:54 | 94 | 11.99 |
| 06/17/2026 17:54 | 4 | 11.99 |
| 06/17/2026 17:54 | 5 | 11.99 |
| 06/17/2026 17:54 | 5 | 11.99 |
| 06/17/2026 17:54 | 5 | 11.99 |
| 06/17/2026 17:54 | 800 | 11.99 |
| 06/17/2026 17:54 | 44 | 11.99 |
| 06/17/2026 17:54 | 600 | 11.99 |
| 06/17/2026 17:54 | 7 | 11.99 |
| 06/17/2026 17:54 | 493 | 11.99 |
| 06/17/2026 17:54 | 10 | 11.99 |
| 06/17/2026 17:54 | 20 | 11.99 |
| 06/17/2026 17:54 | 54 | 11.99 |
| 06/17/2026 17:54 | 200 | 11.985 |
| 06/17/2026 17:54 | 100 | 11.98 |
| 06/17/2026 17:54 | 100 | 11.98 |
| 06/17/2026 17:54 | 20 | 11.98 |
| 06/17/2026 17:54 | 100 | 11.98 |
| 06/17/2026 17:54 | 100 | 11.98 |
| 06/17/2026 17:54 | 100 | 11.98 |
| 06/17/2026 17:48 | 46 | 11.98 |
| 06/17/2026 17:48 | 54 | 11.98 |
| 06/17/2026 17:48 | 46 | 11.98 |
| 06/17/2026 17:48 | 192 | 11.98 |
| 06/17/2026 17:48 | 2 | 11.98 |
| 06/17/2026 17:48 | 4 | 11.985 |
| 06/17/2026 17:48 | 40 | 11.98 |
| 06/17/2026 17:48 | 56 | 11.98 |
| 06/17/2026 17:48 | 600 | 11.98 |
| 06/17/2026 17:48 | 151 | 11.98 |
| 06/17/2026 17:48 | 39 | 11.98 |
| 06/17/2026 17:48 | 15 | 11.98 |
| 06/17/2026 17:48 | 46 | 11.98 |
| 06/17/2026 17:47 | 37 | 11.98 |
| 06/17/2026 17:47 | 7 | 11.98 |
| 06/17/2026 17:47 | 1 | 11.98 |
| 06/17/2026 17:47 | 93 | 11.98 |
| 06/17/2026 17:47 | 20 | 11.98 |
| 06/17/2026 17:46 | 100 | 11.98 |
| 06/17/2026 17:46 | 12 | 11.98 |
| 06/17/2026 17:46 | 34 | 11.98 |
| 06/17/2026 17:45 | 60 | 11.985 |
| 06/17/2026 17:45 | 100 | 11.99 |
| 06/17/2026 17:45 | 1 | 11.99 |
| 06/17/2026 17:45 | 3 | 11.99 |
| 06/17/2026 17:45 | 100 | 11.99 |
| 06/17/2026 17:45 | 100 | 11.99 |
| 06/17/2026 17:45 | 12 | 11.99 |
| 06/17/2026 17:45 | 32 | 11.99 |
| 06/17/2026 17:44 | 400 | 12.00 |
| 06/17/2026 17:44 | 17 | 12.00 |
| 06/17/2026 17:44 | 52 | 12.00 |
| 06/17/2026 17:43 | 200 | 12.005 |
| 06/17/2026 17:43 | 272 | 12.00 |
| 06/17/2026 17:43 | 218 | 12.00 |
| 06/17/2026 17:43 | 52 | 12.00 |
| 06/17/2026 17:41 | 100 | 12.00 |
| 06/17/2026 17:41 | 354 | 12.00 |
| 06/17/2026 17:40 | 5 | 12.01 |
| 06/17/2026 17:40 | 5 | 12.01 |
| 06/17/2026 17:40 | 500 | 12.01 |
| 06/17/2026 17:40 | 800 | 12.01 |
| 06/17/2026 17:40 | 900 | 12.01 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 200 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 200 | 12.00 |
| 06/17/2026 17:40 | 10 | 12.00 |
| 06/17/2026 17:40 | 565 | 12.00 |
| 06/17/2026 17:40 | 235 | 12.00 |
| 06/17/2026 17:40 | 100 | 12.00 |
| 06/17/2026 17:40 | 80 | 12.00 |
| 06/17/2026 17:40 | 44 | 12.00 |
| 06/17/2026 17:40 | 500 | 12.00 |
| 06/17/2026 17:39 | 14 | 11.995 |
| 06/17/2026 17:37 | 12 | 12.00 |
| 06/17/2026 17:37 | 32 | 12.00 |
| 06/17/2026 17:37 | 32 | 12.01 |
| 06/17/2026 17:37 | 600 | 12.01 |
| 06/17/2026 17:37 | 200 | 12.01 |
| 06/17/2026 17:37 | 14 | 12.01 |
| 06/17/2026 17:37 | 200 | 12.01 |
| 06/17/2026 17:37 | 68 | 12.01 |
| 06/17/2026 17:37 | 32 | 12.01 |
| 06/17/2026 17:37 | 100 | 12.02 |
| 06/17/2026 17:37 | 50 | 12.02 |
| 06/17/2026 17:37 | 100 | 12.02 |
| 06/17/2026 17:37 | 100 | 12.02 |
| 06/17/2026 17:37 | 600 | 12.02 |
| 06/17/2026 17:37 | 200 | 12.02 |
| 06/17/2026 17:37 | 100 | 12.02 |
| 06/17/2026 17:37 | 84 | 12.02 |
| 06/17/2026 17:37 | 84 | 12.02 |
| 06/17/2026 17:37 | 32 | 12.02 |
| 06/17/2026 17:36 | 9 | 12.025 |
| 06/17/2026 17:36 | 13 | 12.025 |
| 06/17/2026 17:35 | 22 | 12.025 |
| 06/17/2026 17:35 | 15 | 12.025 |
| 06/17/2026 17:33 | 700 | 12.03 |
| 06/17/2026 17:33 | 10 | 12.03 |
| 06/17/2026 17:33 | 32 | 12.03 |
| 06/17/2026 17:33 | 100 | 12.03 |
| 06/17/2026 17:33 | 800 | 12.03 |
| 06/17/2026 17:33 | 73 | 12.03 |
| 06/17/2026 17:33 | 427 | 12.03 |
| 06/17/2026 17:33 | 73 | 12.035 |
| 06/17/2026 17:33 | 37 | 12.03 |
| 06/17/2026 17:33 | 88 | 12.03 |
| 06/17/2026 17:33 | 411 | 12.03 |
| 06/17/2026 17:33 | 100 | 12.03 |
| 06/17/2026 17:33 | 78 | 12.03 |
| 06/17/2026 17:33 | 392 | 12.03 |
| 06/17/2026 17:33 | 88 | 12.03 |
| 06/17/2026 17:33 | 155 | 12.03 |
| 06/17/2026 17:33 | 32 | 12.03 |
| 06/17/2026 17:33 | 136 | 12.03 |
| 06/17/2026 17:33 | 500 | 12.03 |
| 06/17/2026 17:33 | 4 | 12.035 |
| 06/17/2026 17:33 | 1 | 12.03 |
| 06/17/2026 17:33 | 1 | 12.03 |
| 06/17/2026 17:33 | 114 | 12.03 |
| 06/17/2026 17:33 | 86 | 12.03 |
| 06/17/2026 17:33 | 1 | 12.03 |
| 06/17/2026 17:33 | 10 | 12.03 |
| 06/17/2026 17:33 | 100 | 12.03 |
| 06/17/2026 17:33 | 5 | 12.03 |
| 06/17/2026 17:33 | 100 | 12.03 |
| 06/17/2026 17:30 | 1 | 12.025 |
| 06/17/2026 17:30 | 249 | 12.03 |
| 06/17/2026 17:30 | 1 | 12.03 |
| 06/17/2026 17:30 | 100 | 12.03 |
| 06/17/2026 17:30 | 100 | 12.03 |
| 06/17/2026 17:30 | 28 | 12.03 |
| 06/17/2026 17:30 | 100 | 12.025 |
| 06/17/2026 17:30 | 200 | 12.025 |
| 06/17/2026 17:30 | 198 | 12.025 |
| 06/17/2026 17:30 | 300 | 12.025 |
| 06/17/2026 17:28 | 20 | 12.02 |
| 06/17/2026 17:28 | 113 | 12.02 |
| 06/17/2026 17:28 | 200 | 12.02 |
| 06/17/2026 17:28 | 600 | 12.02 |
| 06/17/2026 17:28 | 500 | 12.02 |
| 06/17/2026 17:28 | 100 | 12.02 |
| 06/17/2026 17:28 | 26 | 12.02 |
| 06/17/2026 17:28 | 8 | 12.015 |
| 06/17/2026 17:28 | 250 | 12.015 |
| 06/17/2026 17:26 | 5 | 12.01 |
| 06/17/2026 17:26 | 10 | 12.01 |
| 06/17/2026 17:26 | 28 | 12.01 |
| 06/17/2026 17:26 | 500 | 12.01 |
| 06/17/2026 17:26 | 100 | 12.01 |
| 06/17/2026 17:26 | 18 | 12.01 |
| 06/17/2026 17:26 | 2 | 12.01 |
| 06/17/2026 17:26 | 28 | 12.01 |
| 06/17/2026 17:22 | 9 | 12.005 |
| 06/17/2026 17:22 | 20 | 12.00 |
| 06/17/2026 17:22 | 100 | 12.00 |
| 06/17/2026 17:22 | 5 | 12.00 |
| 06/17/2026 17:22 | 4 | 12.00 |
| 06/17/2026 17:22 | 100 | 12.00 |
| 06/17/2026 17:22 | 100 | 12.00 |
| 06/17/2026 17:22 | 1 | 12.00 |
| 06/17/2026 17:22 | 100 | 12.00 |
| 06/17/2026 17:22 | 10 | 12.00 |
| 06/17/2026 17:22 | 200 | 12.00 |
| 06/17/2026 17:22 | 22 | 12.00 |
| 06/17/2026 17:22 | 40 | 11.99 |
| 06/17/2026 17:22 | 189 | 11.99 |
| 06/17/2026 17:22 | 1 | 11.99 |
| 06/17/2026 17:22 | 100 | 11.99 |
| 06/17/2026 17:22 | 10 | 11.99 |
| 06/17/2026 17:22 | 100 | 11.99 |
| 06/17/2026 17:22 | 99 | 11.99 |
| 06/17/2026 17:22 | 135 | 11.99 |
| 06/17/2026 17:22 | 100 | 11.99 |
| 06/17/2026 17:22 | 265 | 11.99 |
| 06/17/2026 17:22 | 128 | 11.99 |
| 06/17/2026 17:22 | 4 | 11.99 |
| 06/17/2026 17:22 | 348 | 11.99 |
| 06/17/2026 17:22 | 19 | 11.99 |
| 06/17/2026 17:22 | 1 | 11.99 |
| 06/17/2026 17:22 | 32 | 11.99 |
| 06/17/2026 17:22 | 100 | 11.985 |
| 06/17/2026 17:22 | 200 | 11.985 |
| 06/17/2026 17:22 | 200 | 11.985 |
| 06/17/2026 17:21 | 200 | 11.985 |
| 06/17/2026 17:20 | 167 | 11.98 |
| 06/17/2026 17:20 | 5 | 11.98 |
| 06/17/2026 17:20 | 500 | 11.98 |
| 06/17/2026 17:20 | 2 | 11.98 |
| 06/17/2026 17:20 | 78 | 11.98 |
| 06/17/2026 17:20 | 67 | 11.98 |
| 06/17/2026 17:19 | 42 | 11.98 |
| 06/17/2026 17:19 | 91 | 11.98 |
| 06/17/2026 17:19 | 14 | 11.98 |
| 06/17/2026 17:19 | 10 | 11.98 |
| 06/17/2026 17:19 | 20 | 11.98 |
| 06/17/2026 17:19 | 34 | 11.98 |
| 06/17/2026 17:19 | 60 | 11.98 |
| 06/17/2026 17:19 | 6 | 11.975 |
| 06/17/2026 17:18 | 16 | 11.975 |
| 06/17/2026 17:17 | 1 | 11.97 |
| 06/17/2026 17:17 | 13 | 11.97 |
| 06/17/2026 17:17 | 100 | 11.97 |
| 06/17/2026 17:17 | 200 | 11.97 |
| 06/17/2026 17:17 | 100 | 11.97 |
| 06/17/2026 17:17 | 1 | 11.97 |
| 06/17/2026 17:17 | 1 | 11.97 |
| 06/17/2026 17:17 | 120 | 11.97 |
| 06/17/2026 17:17 | 25 | 11.97 |
| 06/17/2026 17:17 | 600 | 11.97 |
| 06/17/2026 17:17 | 32 | 11.97 |
| 06/17/2026 17:17 | 155 | 11.97 |
| 06/17/2026 17:17 | 16 | 11.965 |
| 06/17/2026 17:17 | 53 | 11.965 |
| 06/17/2026 17:16 | 16 | 11.965 |
| 06/17/2026 17:16 | 5 | 11.965 |
| 06/17/2026 17:16 | 11 | 11.965 |
| 06/17/2026 17:16 | 5 | 11.965 |
| 06/17/2026 17:16 | 15 | 11.965 |
| 06/17/2026 17:15 | 3 | 11.965 |
| 06/17/2026 17:15 | 14 | 11.965 |
| 06/17/2026 17:15 | 30 | 11.97 |
| 06/17/2026 17:15 | 84 | 11.97 |
| 06/17/2026 17:15 | 900 | 11.97 |
| 06/17/2026 17:15 | 32 | 11.97 |
| 06/17/2026 17:14 | 2 | 11.975 |
| 06/17/2026 17:14 | 9 | 11.975 |
| 06/17/2026 17:14 | 16 | 11.975 |
| 06/17/2026 17:14 | 7 | 11.975 |
| 06/17/2026 17:13 | 9 | 11.975 |
| 06/17/2026 17:13 | 74 | 11.975 |
| 06/17/2026 17:10 | 30 | 11.975 |
| 06/17/2026 17:10 | 100 | 11.97 |
| 06/17/2026 17:10 | 33 | 11.97 |
| 06/17/2026 17:10 | 100 | 11.97 |
| 06/17/2026 17:10 | 300 | 11.97 |
| 06/17/2026 17:10 | 100 | 11.97 |
| 06/17/2026 17:10 | 6 | 11.97 |
| 06/17/2026 17:10 | 96 | 11.97 |
| 06/17/2026 17:10 | 20 | 11.97 |
| 06/17/2026 17:10 | 28 | 11.97 |
| 06/17/2026 17:10 | 200 | 11.97 |
| 06/17/2026 17:10 | 22 | 11.97 |
| 06/17/2026 17:10 | 1000 | 11.97 |
| 06/17/2026 17:10 | 20 | 11.97 |
| 06/17/2026 17:10 | 100 | 11.97 |
| 06/17/2026 17:10 | 32 | 11.97 |
| 06/17/2026 17:10 | 34 | 11.97 |
| 06/17/2026 17:09 | 48 | 11.96 |
| 06/17/2026 17:09 | 1 | 11.96 |
| 06/17/2026 17:09 | 9 | 11.96 |
| 06/17/2026 17:09 | 100 | 11.96 |
| 06/17/2026 17:09 | 54 | 11.96 |
| 06/17/2026 17:09 | 100 | 11.96 |
| 06/17/2026 17:09 | 34 | 11.96 |
| 06/17/2026 17:09 | 100 | 11.955 |
| 06/17/2026 17:09 | 100 | 11.955 |
| 06/17/2026 17:08 | 160 | 11.96 |
| 06/17/2026 17:08 | 100 | 11.96 |
| 06/17/2026 17:08 | 34 | 11.96 |
| 06/17/2026 17:08 | 6 | 11.96 |
| 06/17/2026 17:07 | 46 | 11.97 |
| 06/17/2026 17:07 | 20 | 11.97 |
| 06/17/2026 17:07 | 1 | 11.97 |
| 06/17/2026 17:07 | 1 | 11.97 |
| 06/17/2026 17:07 | 32 | 11.97 |
| 06/17/2026 17:06 | 100 | 11.965 |
| 06/17/2026 17:05 | 300 | 11.97 |
| 06/17/2026 17:05 | 100 | 11.97 |
| 06/17/2026 17:05 | 100 | 11.97 |
| 06/17/2026 17:05 | 84 | 11.97 |
| 06/17/2026 17:05 | 28 | 11.97 |
| 06/17/2026 17:04 | 97 | 11.98 |
| 06/17/2026 17:04 | 1 | 11.98 |
| 06/17/2026 17:04 | 100 | 11.98 |
| 06/17/2026 17:04 | 100 | 11.98 |
| 06/17/2026 17:04 | 34 | 11.98 |
| 06/17/2026 17:04 | 66 | 11.98 |
| 06/17/2026 17:04 | 34 | 11.98 |
| 06/17/2026 17:04 | 200 | 11.98 |
| 06/17/2026 17:03 | 46 | 11.98 |
| 06/17/2026 17:03 | 19 | 11.98 |
| 06/17/2026 17:03 | 98 | 11.98 |
| 06/17/2026 17:03 | 336 | 11.98 |
| 06/17/2026 17:03 | 66 | 11.98 |
| 06/17/2026 17:03 | 34 | 11.98 |
| 06/17/2026 17:03 | 200 | 11.98 |
| 06/17/2026 17:03 | 200 | 11.98 |
| 06/17/2026 17:03 | 40 | 11.98 |
| 06/17/2026 17:03 | 3 | 11.98 |
| 06/17/2026 17:03 | 100 | 11.98 |
| 06/17/2026 17:03 | 84 | 11.98 |
| 06/17/2026 17:03 | 34 | 11.98 |
| 06/17/2026 17:01 | 108 | 11.98 |
| 06/17/2026 17:01 | 16 | 11.98 |
| 06/17/2026 17:01 | 16 | 11.98 |
| 06/17/2026 17:01 | 60 | 11.98 |
| 06/17/2026 17:01 | 300 | 11.98 |
| 06/17/2026 17:01 | 600 | 11.98 |
| 06/17/2026 17:01 | 34 | 11.98 |
| 06/17/2026 17:01 | 100 | 11.98 |
| 06/17/2026 17:01 | 69 | 11.985 |
| 06/17/2026 17:00 | 1 | 11.99 |
| 06/17/2026 17:00 | 33 | 11.985 |
| 06/17/2026 17:00 | 100 | 11.98 |
| 06/17/2026 17:00 | 160 | 11.98 |
| 06/17/2026 17:00 | 167 | 11.98 |
| 06/17/2026 17:00 | 233 | 11.98 |
| 06/17/2026 17:00 | 28 | 11.98 |
| 06/17/2026 16:59 | 100 | 11.975 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 28 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 200 | 11.98 |
| 06/17/2026 16:58 | 11 | 11.985 |
| 06/17/2026 16:58 | 58 | 11.985 |
| 06/17/2026 16:58 | 500 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.97 |
| 06/17/2026 16:58 | 28 | 11.97 |
| 06/17/2026 16:58 | 200 | 11.97 |
| 06/17/2026 16:58 | 200 | 11.97 |
| 06/17/2026 16:58 | 266 | 11.97 |
| 06/17/2026 16:58 | 100 | 11.97 |
| 06/17/2026 16:58 | 6 | 11.97 |
| 06/17/2026 16:58 | 28 | 11.97 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 28 | 11.98 |
| 06/17/2026 16:58 | 48 | 11.98 |
| 06/17/2026 16:58 | 53 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.98 |
| 06/17/2026 16:58 | 171 | 11.98 |
| 06/17/2026 16:58 | 33 | 11.98 |
| 06/17/2026 16:58 | 500 | 11.98 |
| 06/17/2026 16:58 | 200 | 11.98 |
| 06/17/2026 16:58 | 233 | 11.98 |
| 06/17/2026 16:58 | 200 | 11.98 |
| 06/17/2026 16:58 | 200 | 11.98 |
| 06/17/2026 16:58 | 100 | 11.985 |
| 06/17/2026 16:58 | 100 | 11.985 |
| 06/17/2026 16:58 | 300 | 11.985 |
| 06/17/2026 16:58 | 5 | 11.985 |
| 06/17/2026 16:57 | 80 | 11.98 |
| 06/17/2026 16:57 | 700 | 11.98 |
| 06/17/2026 16:57 | 500 | 11.98 |
| 06/17/2026 16:57 | 2 | 11.98 |
| 06/17/2026 16:57 | 233 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 58 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 542 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.98 |
| 06/17/2026 16:57 | 14 | 11.98 |
| 06/17/2026 16:57 | 28 | 11.98 |
| 06/17/2026 16:57 | 100 | 11.985 |
| 06/17/2026 16:57 | 84 | 11.99 |
| 06/17/2026 16:57 | 500 | 11.99 |
| 06/17/2026 16:57 | 10 | 11.99 |
| 06/17/2026 16:57 | 28 | 11.99 |
| 06/17/2026 16:57 | 22 | 12.00 |
| 06/17/2026 16:57 | 200 | 12.00 |
| 06/17/2026 16:57 | 34 | 11.995 |
| 06/17/2026 16:57 | 200 | 12.00 |
| 06/17/2026 16:57 | 195 | 12.00 |
| 06/17/2026 16:57 | 22 | 12.00 |
| 06/17/2026 16:57 | 83 | 12.00 |
| 06/17/2026 16:56 | 200 | 12.00 |
| 06/17/2026 16:56 | 100 | 12.00 |
| 06/17/2026 16:56 | 400 | 12.00 |
| 06/17/2026 16:56 | 229 | 12.00 |
| 06/17/2026 16:56 | 171 | 12.00 |
| 06/17/2026 16:55 | 166 | 12.00 |
| 06/17/2026 16:55 | 100 | 12.00 |
| 06/17/2026 16:55 | 14 | 12.00 |
| 06/17/2026 16:55 | 100 | 12.00 |
| 06/17/2026 16:55 | 20 | 12.00 |
| 06/17/2026 16:55 | 26 | 12.00 |
| 06/17/2026 16:55 | 48 | 12.00 |
| 06/17/2026 16:55 | 100 | 12.00 |
| 06/17/2026 16:55 | 100 | 12.00 |
| 06/17/2026 16:55 | 100 | 12.00 |
| 06/17/2026 16:55 | 26 | 12.00 |
| 06/17/2026 16:53 | 100 | 11.99 |
| 06/17/2026 16:53 | 21 | 11.99 |
| 06/17/2026 16:53 | 500 | 11.99 |
| 06/17/2026 16:53 | 500 | 11.99 |
| 06/17/2026 16:53 | 28 | 11.99 |
| 06/17/2026 16:53 | 300 | 11.99 |
| 06/17/2026 16:53 | 39 | 11.98 |
| 06/17/2026 16:53 | 142 | 11.98 |
| 06/17/2026 16:53 | 100 | 11.98 |
| 06/17/2026 16:53 | 10 | 11.98 |
| 06/17/2026 16:53 | 20 | 11.98 |
| 06/17/2026 16:53 | 28 | 11.98 |
| 06/17/2026 16:52 | 100 | 11.97 |
| 06/17/2026 16:52 | 400 | 11.97 |
| 06/17/2026 16:52 | 28 | 11.97 |
| 06/17/2026 16:52 | 100 | 11.965 |
| 06/17/2026 16:52 | 21 | 11.96 |
| 06/17/2026 16:52 | 333 | 11.96 |
| 06/17/2026 16:52 | 67 | 11.96 |
| 06/17/2026 16:52 | 44 | 11.96 |
| 06/17/2026 16:52 | 100 | 11.96 |
| 06/17/2026 16:52 | 28 | 11.96 |
| 06/17/2026 16:52 | 300 | 11.96 |
| 06/17/2026 16:52 | 107 | 11.95 |
| 06/17/2026 16:52 | 100 | 11.95 |
| 06/17/2026 16:52 | 500 | 11.95 |
| 06/17/2026 16:52 | 20 | 11.95 |
| 06/17/2026 16:52 | 28 | 11.95 |
| 06/17/2026 16:51 | 200 | 11.95 |
| 06/17/2026 16:51 | 200 | 11.95 |
| 06/17/2026 16:51 | 500 | 11.95 |
| 06/17/2026 16:51 | 5 | 11.95 |
| 06/17/2026 16:51 | 100 | 11.95 |
| 06/17/2026 16:51 | 285 | 11.95 |
| 06/17/2026 16:51 | 130 | 11.95 |
| 06/17/2026 16:50 | 80 | 11.95 |
| 06/17/2026 16:50 | 8 | 11.95 |
| 06/17/2026 16:50 | 130 | 11.95 |
| 06/17/2026 16:50 | 100 | 11.95 |
| 06/17/2026 16:50 | 25 | 11.95 |
| 06/17/2026 16:50 | 140 | 11.95 |
| 06/17/2026 16:50 | 20 | 11.95 |
| 06/17/2026 16:50 | 28 | 11.95 |
| 06/17/2026 16:50 | 1 | 11.94 |
| 06/17/2026 16:50 | 95 | 11.94 |
| 06/17/2026 16:50 | 5 | 11.94 |
| 06/17/2026 16:50 | 52 | 11.94 |
| 06/17/2026 16:50 | 500 | 11.94 |
| 06/17/2026 16:50 | 28 | 11.94 |
| 06/17/2026 16:50 | 44 | 11.94 |
| 06/17/2026 16:50 | 100 | 11.94 |
| 06/17/2026 16:50 | 100 | 11.94 |
| 06/17/2026 16:50 | 20 | 11.93 |
| 06/17/2026 16:50 | 1 | 11.93 |
| 06/17/2026 16:50 | 100 | 11.93 |
| 06/17/2026 16:50 | 500 | 11.93 |
| 06/17/2026 16:50 | 26 | 11.93 |
| 06/17/2026 16:50 | 200 | 11.93 |
| 06/17/2026 16:50 | 1 | 11.93 |
| 06/17/2026 16:50 | 300 | 11.93 |
| 06/17/2026 16:50 | 100 | 11.93 |
| 06/17/2026 16:50 | 100 | 11.93 |
| 06/17/2026 16:50 | 84 | 11.93 |
| 06/17/2026 16:50 | 20 | 11.93 |
| 06/17/2026 16:50 | 26 | 11.93 |
| 06/17/2026 16:50 | 2 | 11.93 |
| 06/17/2026 16:50 | 200 | 11.93 |
| 06/17/2026 16:50 | 38 | 11.935 |
| 06/17/2026 16:50 | 5 | 11.935 |
| 06/17/2026 16:50 | 10 | 11.935 |
| 06/17/2026 16:49 | 400 | 11.93 |
| 06/17/2026 16:49 | 5 | 11.93 |
| 06/17/2026 16:49 | 167 | 11.93 |
| 06/17/2026 16:49 | 33 | 11.93 |
| 06/17/2026 16:49 | 14 | 11.93 |
| 06/17/2026 16:49 | 53 | 11.93 |
| 06/17/2026 16:48 | 43 | 11.92 |
| 06/17/2026 16:48 | 179 | 11.92 |
| 06/17/2026 16:48 | 221 | 11.92 |
| 06/17/2026 16:48 | 100 | 11.92 |
| 06/17/2026 16:48 | 87 | 11.92 |
| 06/17/2026 16:48 | 1 | 11.91 |
| 06/17/2026 16:47 | 1 | 11.91 |
| 06/17/2026 16:47 | 200 | 11.91 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 52 | 11.91 |
| 06/17/2026 16:47 | 48 | 11.91 |
| 06/17/2026 16:47 | 52 | 11.91 |
| 06/17/2026 16:47 | 20 | 11.91 |
| 06/17/2026 16:47 | 52 | 11.91 |
| 06/17/2026 16:47 | 4 | 11.91 |
| 06/17/2026 16:47 | 90 | 11.91 |
| 06/17/2026 16:47 | 200 | 11.91 |
| 06/17/2026 16:47 | 40 | 11.905 |
| 06/17/2026 16:47 | 5 | 11.91 |
| 06/17/2026 16:47 | 100 | 11.91 |
| 06/17/2026 16:47 | 200 | 11.92 |
| 06/17/2026 16:47 | 182 | 11.92 |
| 06/17/2026 16:47 | 85 | 11.925 |
| 06/17/2026 16:47 | 10 | 11.93 |
| 06/17/2026 16:47 | 500 | 11.93 |
| 06/17/2026 16:47 | 84 | 11.93 |
| 06/17/2026 16:47 | 700 | 11.93 |
| 06/17/2026 16:47 | 190 | 11.93 |
| 06/17/2026 16:47 | 200 | 11.935 |
| 06/17/2026 16:46 | 20 | 11.93 |
| 06/17/2026 16:46 | 97 | 11.93 |
| 06/17/2026 16:46 | 23 | 11.93 |
| 06/17/2026 16:46 | 100 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 400 | 11.93 |
| 06/17/2026 16:46 | 26 | 11.93 |
| 06/17/2026 16:46 | 36 | 11.925 |
| 06/17/2026 16:46 | 4 | 11.93 |
| 06/17/2026 16:46 | 6 | 11.93 |
| 06/17/2026 16:46 | 7 | 11.93 |
| 06/17/2026 16:46 | 3 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 3 | 11.93 |
| 06/17/2026 16:46 | 2 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 1 | 11.93 |
| 06/17/2026 16:46 | 200 | 11.93 |
| 06/17/2026 16:46 | 115 | 11.93 |
| 06/17/2026 16:46 | 37 | 11.93 |
| 06/17/2026 16:46 | 200 | 11.93 |
| 06/17/2026 16:46 | 10 | 11.93 |
| 06/17/2026 16:46 | 6 | 11.93 |
| 06/17/2026 16:46 | 4 | 11.93 |
| 06/17/2026 16:46 | 12 | 11.93 |
| 06/17/2026 16:46 | 82 | 11.935 |
| 06/17/2026 16:46 | 29 | 11.935 |
| 06/17/2026 16:46 | 21 | 11.935 |
| 06/17/2026 16:46 | 22 | 11.935 |
| 06/17/2026 16:46 | 18 | 11.935 |
| 06/17/2026 16:45 | 43 | 11.935 |
| 06/17/2026 16:44 | 40 | 11.935 |
| 06/17/2026 16:43 | 30 | 11.935 |
| 06/17/2026 16:43 | 40 | 11.935 |
| 06/17/2026 16:43 | 37 | 11.94 |
| 06/17/2026 16:43 | 100 | 11.94 |
| 06/17/2026 16:43 | 40 | 11.94 |
| 06/17/2026 16:43 | 200 | 11.94 |
| 06/17/2026 16:43 | 28 | 11.94 |
| 06/17/2026 16:43 | 200 | 11.95 |
| 06/17/2026 16:43 | 37 | 11.95 |
| 06/17/2026 16:43 | 72 | 11.95 |
| 06/17/2026 16:43 | 16 | 11.95 |
| 06/17/2026 16:43 | 28 | 11.95 |
| 06/17/2026 16:43 | 100 | 11.955 |
| 06/17/2026 16:43 | 6 | 11.96 |
| 06/17/2026 16:43 | 200 | 11.96 |
| 06/17/2026 16:43 | 100 | 11.96 |
| 06/17/2026 16:43 | 200 | 11.96 |
| 06/17/2026 16:43 | 1200 | 11.96 |
| 06/17/2026 16:43 | 119 | 11.96 |
| 06/17/2026 16:43 | 28 | 11.96 |
| 06/17/2026 16:43 | 100 | 11.965 |
| 06/17/2026 16:43 | 100 | 11.965 |
| 06/17/2026 16:43 | 300 | 11.965 |
| 06/17/2026 16:41 | 100 | 11.96 |
| 06/17/2026 16:41 | 1 | 11.96 |
| 06/17/2026 16:41 | 28 | 11.96 |
| 06/17/2026 16:41 | 40 | 11.955 |
| 06/17/2026 16:41 | 200 | 11.96 |
| 06/17/2026 16:40 | 200 | 11.96 |
| 06/17/2026 16:40 | 200 | 11.96 |
| 06/17/2026 16:40 | 28 | 11.96 |
| 06/17/2026 16:40 | 3 | 11.95 |
| 06/17/2026 16:40 | 21 | 11.95 |
| 06/17/2026 16:40 | 93 | 11.95 |
| 06/17/2026 16:40 | 20 | 11.95 |
| 06/17/2026 16:40 | 100 | 11.95 |
| 06/17/2026 16:40 | 28 | 11.95 |
| 06/17/2026 16:40 | 100 | 11.95 |
| 06/17/2026 16:40 | 10 | 11.94 |
| 06/17/2026 16:40 | 20 | 11.94 |
| 06/17/2026 16:40 | 400 | 11.94 |
| 06/17/2026 16:40 | 28 | 11.94 |
| 06/17/2026 16:39 | 95 | 11.94 |
| 06/17/2026 16:39 | 100 | 11.94 |
| 06/17/2026 16:39 | 44 | 11.94 |
| 06/17/2026 16:39 | 100 | 11.94 |
| 06/17/2026 16:39 | 156 | 11.94 |
| 06/17/2026 16:38 | 10 | 11.95 |
| 06/17/2026 16:37 | 70 | 11.95 |
| 06/17/2026 16:37 | 10 | 11.95 |
| 06/17/2026 16:37 | 20 | 11.95 |
| 06/17/2026 16:37 | 250 | 11.945 |
| 06/17/2026 16:36 | 70 | 11.95 |
| 06/17/2026 16:36 | 2 | 11.95 |
| 06/17/2026 16:36 | 28 | 11.95 |
| 06/17/2026 16:36 | 100 | 11.945 |
| 06/17/2026 16:36 | 100 | 11.94 |
| 06/17/2026 16:36 | 100 | 11.945 |
| 06/17/2026 16:36 | 300 | 11.945 |
| 06/17/2026 16:35 | 16 | 11.945 |
| 06/17/2026 16:35 | 44 | 11.94 |
| 06/17/2026 16:35 | 100 | 11.94 |
| 06/17/2026 16:35 | 300 | 11.94 |
| 06/17/2026 16:35 | 256 | 11.94 |
| 06/17/2026 16:35 | 200 | 11.94 |
| 06/17/2026 16:35 | 200 | 11.945 |
| 06/17/2026 16:34 | 67 | 11.94 |
| 06/17/2026 16:34 | 100 | 11.94 |
| 06/17/2026 16:34 | 188 | 11.94 |
| 06/17/2026 16:34 | 24 | 11.94 |
| 06/17/2026 16:34 | 100 | 11.94 |
| 06/17/2026 16:34 | 173 | 11.94 |
| 06/17/2026 16:34 | 100 | 11.94 |
| 06/17/2026 16:34 | 100 | 11.94 |
| 06/17/2026 16:34 | 500 | 11.94 |
| 06/17/2026 16:34 | 32 | 11.94 |
| 06/17/2026 16:34 | 100 | 11.94 |
| 06/17/2026 16:33 | 500 | 11.94 |
| 06/17/2026 16:33 | 32 | 11.94 |
| 06/17/2026 16:33 | 100 | 11.94 |
| 06/17/2026 16:31 | 250 | 11.945 |
| 06/17/2026 16:31 | 700 | 11.95 |
| 06/17/2026 16:31 | 16 | 11.95 |
| 06/17/2026 16:31 | 30 | 11.95 |
| 06/17/2026 16:31 | 6 | 11.95 |
| 06/17/2026 16:31 | 4 | 11.95 |
| 06/17/2026 16:31 | 12 | 11.95 |
| 06/17/2026 16:31 | 100 | 11.955 |
| 06/17/2026 16:30 | 4 | 11.955 |
| 06/17/2026 16:29 | 200 | 11.96 |
| 06/17/2026 16:29 | 28 | 11.96 |
| 06/17/2026 16:29 | 37 | 11.97 |
| 06/17/2026 16:29 | 10 | 11.97 |
| 06/17/2026 16:29 | 100 | 11.97 |
| 06/17/2026 16:29 | 96 | 11.97 |
| 06/17/2026 16:29 | 100 | 11.97 |
| 06/17/2026 16:29 | 3 | 11.97 |
| 06/17/2026 16:29 | 28 | 11.97 |
| 06/17/2026 16:27 | 300 | 11.97 |
| 06/17/2026 16:27 | 100 | 11.97 |
| 06/17/2026 16:27 | 21 | 11.97 |
| 06/17/2026 16:27 | 10 | 11.97 |
| 06/17/2026 16:27 | 8 | 11.97 |
| 06/17/2026 16:27 | 36 | 11.97 |
| 06/17/2026 16:27 | 47 | 11.97 |
| 06/17/2026 16:27 | 28 | 11.97 |
| 06/17/2026 16:27 | 200 | 11.96 |
| 06/17/2026 16:27 | 153 | 11.96 |
| 06/17/2026 16:27 | 97 | 11.96 |
| 06/17/2026 16:27 | 100 | 11.96 |
| 06/17/2026 16:27 | 5 | 11.96 |
| 06/17/2026 16:27 | 20 | 11.96 |
| 06/17/2026 16:27 | 28 | 11.96 |
| 06/17/2026 16:27 | 300 | 11.96 |
| 06/17/2026 16:25 | 200 | 11.96 |
| 06/17/2026 16:25 | 1 | 11.96 |
| 06/17/2026 16:25 | 120 | 11.96 |
| 06/17/2026 16:25 | 6 | 11.96 |
| 06/17/2026 16:25 | 6 | 11.96 |
| 06/17/2026 16:25 | 12 | 11.96 |
| 06/17/2026 16:25 | 100 | 11.965 |
| 06/17/2026 16:25 | 3 | 11.97 |
| 06/17/2026 16:25 | 27 | 11.97 |
| 06/17/2026 16:25 | 95 | 11.97 |
| 06/17/2026 16:25 | 96 | 11.97 |
| 06/17/2026 16:25 | 100 | 11.97 |
| 06/17/2026 16:25 | 160 | 11.97 |
| 06/17/2026 16:25 | 12 | 11.97 |
| 06/17/2026 16:25 | 8 | 11.97 |
| 06/17/2026 16:25 | 4 | 11.97 |
| 06/17/2026 16:25 | 12 | 11.97 |
| 06/17/2026 16:25 | 100 | 11.975 |
| 06/17/2026 16:24 | 3 | 11.98 |
| 06/17/2026 16:24 | 7 | 11.98 |
| 06/17/2026 16:24 | 437 | 11.98 |
| 06/17/2026 16:24 | 28 | 11.98 |
| 06/17/2026 16:24 | 300 | 11.98 |
| 06/17/2026 16:24 | 100 | 11.975 |
| 06/17/2026 16:24 | 100 | 11.975 |
| 06/17/2026 16:24 | 63 | 11.98 |
| 06/17/2026 16:24 | 87 | 11.98 |
| 06/17/2026 16:24 | 250 | 11.98 |
| 06/17/2026 16:24 | 140 | 11.98 |
| 06/17/2026 16:24 | 300 | 11.98 |
| 06/17/2026 16:24 | 8 | 11.98 |
| 06/17/2026 16:24 | 4 | 11.98 |
| 06/17/2026 16:24 | 12 | 11.98 |
| 06/17/2026 16:23 | 300 | 11.99 |
| 06/17/2026 16:23 | 8 | 11.99 |
| 06/17/2026 16:23 | 100 | 11.99 |
| 06/17/2026 16:23 | 16 | 11.99 |
| 06/17/2026 16:23 | 100 | 12.00 |
| 06/17/2026 16:23 | 300 | 12.00 |
| 06/17/2026 16:23 | 22 | 12.00 |
| 06/17/2026 16:23 | 1100 | 12.00 |
| 06/17/2026 16:23 | 600 | 12.01 |
| 06/17/2026 16:23 | 2761 | 12.01 |
| 06/17/2026 16:23 | 100 | 12.01 |
| 06/17/2026 16:22 | 56 | 12.015 |
| 06/17/2026 16:22 | 100 | 12.015 |
| 06/17/2026 16:22 | 500 | 12.01 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 72 | 12.01 |
| 06/17/2026 16:22 | 20 | 12.01 |
| 06/17/2026 16:22 | 8 | 12.01 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 100 | 12.01 |
| 06/17/2026 16:22 | 500 | 12.01 |
| 06/17/2026 16:22 | 20 | 12.01 |
| 06/17/2026 16:22 | 34 | 12.00 |
| 06/17/2026 16:22 | 44 | 12.00 |
| 06/17/2026 16:22 | 10 | 12.00 |
| 06/17/2026 16:22 | 5 | 12.00 |
| 06/17/2026 16:22 | 300 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 20 | 12.00 |
| 06/17/2026 16:22 | 100 | 12.00 |
| 06/17/2026 16:22 | 32 | 12.00 |
| 06/17/2026 16:22 | 500 | 12.00 |
| 06/17/2026 16:22 | 500 | 12.00 |
| 06/17/2026 16:22 | 100 | 11.995 |
| 06/17/2026 16:22 | 100 | 11.995 |
| 06/17/2026 16:21 | 19 | 12.00 |
| 06/17/2026 16:21 | 100 | 12.00 |
| 06/17/2026 16:21 | 400 | 12.00 |
| 06/17/2026 16:21 | 300 | 12.00 |
| 06/17/2026 16:21 | 100 | 12.00 |
| 06/17/2026 16:21 | 200 | 12.00 |
| 06/17/2026 16:21 | 100 | 12.00 |
| 06/17/2026 16:21 | 18 | 12.00 |
| 06/17/2026 16:21 | 88 | 12.00 |
| 06/17/2026 16:21 | 95 | 12.00 |
| 06/17/2026 16:21 | 250 | 12.005 |
| 06/17/2026 16:21 | 250 | 12.005 |
| 06/17/2026 16:20 | 60 | 12.005 |
| 06/17/2026 16:19 | 100 | 12.00 |
| 06/17/2026 16:19 | 96 | 12.00 |
| 06/17/2026 16:19 | 100 | 12.00 |
| 06/17/2026 16:19 | 128 | 12.00 |
| 06/17/2026 16:19 | 184 | 12.00 |
| 06/17/2026 16:19 | 26 | 12.00 |
| 06/17/2026 16:19 | 4 | 12.00 |
| 06/17/2026 16:19 | 100 | 12.00 |
| 06/17/2026 16:19 | 200 | 12.00 |
| 06/17/2026 16:19 | 200 | 12.00 |
| 06/17/2026 16:19 | 400 | 12.00 |
| 06/17/2026 16:19 | 17 | 12.00 |
| 06/17/2026 16:19 | 18 | 12.00 |
| 06/17/2026 16:19 | 250 | 12.005 |
| 06/17/2026 16:18 | 200 | 12.01 |
| 06/17/2026 16:18 | 25 | 12.01 |
| 06/17/2026 16:18 | 20 | 12.01 |
| 06/17/2026 16:18 | 100 | 12.015 |
| 06/17/2026 16:18 | 152 | 12.015 |
| 06/17/2026 16:18 | 103 | 12.015 |
| 06/17/2026 16:18 | 1 | 12.015 |
| 06/17/2026 16:17 | 200 | 12.015 |
| 06/17/2026 16:17 | 50 | 12.015 |
| 06/17/2026 16:17 | 200 | 12.015 |
| 06/17/2026 16:17 | 200 | 12.015 |
| 06/17/2026 16:16 | 23 | 12.02 |
| 06/17/2026 16:16 | 100 | 12.02 |
| 06/17/2026 16:16 | 700 | 12.02 |
| 06/17/2026 16:16 | 20 | 12.02 |
| 06/17/2026 16:16 | 100 | 12.02 |
| 06/17/2026 16:16 | 77 | 12.02 |
| 06/17/2026 16:16 | 100 | 12.03 |
| 06/17/2026 16:16 | 86 | 12.03 |
| 06/17/2026 16:16 | 4 | 12.03 |
| 06/17/2026 16:16 | 10 | 12.03 |
| 06/17/2026 16:16 | 138 | 12.025 |
| 06/17/2026 16:16 | 100 | 12.02 |
| 06/17/2026 16:16 | 5 | 12.02 |
| 06/17/2026 16:16 | 230 | 12.02 |
| 06/17/2026 16:16 | 370 | 12.02 |
| 06/17/2026 16:16 | 44 | 12.02 |
| 06/17/2026 16:15 | 56 | 12.02 |
| 06/17/2026 16:15 | 24 | 12.02 |
| 06/17/2026 16:15 | 20 | 12.02 |
| 06/17/2026 16:15 | 98 | 12.015 |
| 06/17/2026 16:15 | 2 | 12.015 |
| 06/17/2026 16:15 | 200 | 12.015 |
| 06/17/2026 16:15 | 200 | 12.015 |
| 06/17/2026 16:14 | 1 | 12.02 |
| 06/17/2026 16:14 | 20 | 12.02 |
| 06/17/2026 16:14 | 79 | 12.02 |
| 06/17/2026 16:14 | 221 | 12.02 |
| 06/17/2026 16:14 | 100 | 12.025 |
| 06/17/2026 16:14 | 90 | 12.025 |
| 06/17/2026 16:14 | 3 | 12.02 |
| 06/17/2026 16:14 | 70 | 12.02 |
| 06/17/2026 16:14 | 100 | 12.02 |
| 06/17/2026 16:14 | 300 | 12.02 |
| 06/17/2026 16:14 | 200 | 12.02 |
| 06/17/2026 16:14 | 340 | 12.02 |
| 06/17/2026 16:14 | 1230 | 12.02 |
| 06/17/2026 16:14 | 598 | 12.02 |
| 06/17/2026 16:14 | 1626 | 12.02 |
| 06/17/2026 16:14 | 2302 | 12.02 |
| 06/17/2026 16:14 | 3904 | 12.02 |
| 06/17/2026 16:14 | 100 | 12.01 |
| 06/17/2026 16:14 | 700 | 12.01 |
| 06/17/2026 16:14 | 10 | 12.01 |
| 06/17/2026 16:14 | 120 | 12.01 |
| 06/17/2026 16:14 | 280 | 12.01 |
| 06/17/2026 16:14 | 21 | 12.01 |
| 06/17/2026 16:14 | 173 | 12.01 |
| 06/17/2026 16:14 | 20 | 12.01 |
| 06/17/2026 16:14 | 60 | 12.005 |
| 06/17/2026 16:14 | 70 | 12.005 |
| 06/17/2026 16:13 | 24 | 12.00 |
| 06/17/2026 16:13 | 300 | 12.00 |
| 06/17/2026 16:13 | 100 | 12.00 |
| 06/17/2026 16:13 | 100 | 12.00 |
| 06/17/2026 16:13 | 11 | 12.00 |
| 06/17/2026 16:13 | 18 | 12.00 |
| 06/17/2026 16:13 | 227 | 12.00 |
| 06/17/2026 16:13 | 100 | 12.00 |
| 06/17/2026 16:13 | 73 | 12.00 |
| 06/17/2026 16:13 | 54 | 12.00 |
| 06/17/2026 16:13 | 100 | 12.00 |
| 06/17/2026 16:13 | 4 | 12.00 |
| 06/17/2026 16:13 | 51 | 12.00 |
| 06/17/2026 16:13 | 18 | 12.00 |
| 06/17/2026 16:13 | 3 | 12.005 |
| 06/17/2026 16:12 | 1 | 12.005 |
| 06/17/2026 16:12 | 1 | 12.005 |
| 06/17/2026 16:12 | 100 | 12.01 |
| 06/17/2026 16:12 | 500 | 12.01 |
| 06/17/2026 16:12 | 62 | 12.01 |
| 06/17/2026 16:12 | 20 | 12.01 |
| 06/17/2026 16:12 | 200 | 12.01 |
| 06/17/2026 16:12 | 100 | 12.015 |
| 06/17/2026 16:12 | 1 | 12.015 |
| 06/17/2026 16:12 | 100 | 12.015 |
| 06/17/2026 16:11 | 54 | 12.015 |
| 06/17/2026 16:11 | 700 | 12.01 |
| 06/17/2026 16:11 | 21 | 12.01 |
| 06/17/2026 16:11 | 200 | 12.01 |
| 06/17/2026 16:11 | 2 | 12.01 |
| 06/17/2026 16:11 | 489 | 12.01 |
| 06/17/2026 16:11 | 311 | 12.01 |
| 06/17/2026 16:11 | 200 | 12.01 |
| 06/17/2026 16:11 | 200 | 12.01 |
| 06/17/2026 16:11 | 4 | 12.01 |
| 06/17/2026 16:11 | 8 | 12.01 |
| 06/17/2026 16:11 | 50 | 12.01 |
| 06/17/2026 16:11 | 250 | 12.005 |
| 06/17/2026 16:10 | 1 | 12.005 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:10 | 100 | 12.00 |
| 06/17/2026 16:10 | 62 | 12.00 |
| 06/17/2026 16:10 | 138 | 12.00 |
| 06/17/2026 16:10 | 162 | 12.00 |
| 06/17/2026 16:10 | 18 | 12.00 |
| 06/17/2026 16:10 | 200 | 12.005 |
| 06/17/2026 16:10 | 200 | 12.00 |
| 06/17/2026 16:10 | 200 | 12.005 |
| 06/17/2026 16:10 | 100 | 12.005 |
| 06/17/2026 16:10 | 400 | 12.00 |
| 06/17/2026 16:10 | 109 | 12.00 |
| 06/17/2026 16:10 | 148 | 12.00 |
| 06/17/2026 16:10 | 1 | 12.00 |
| 06/17/2026 16:10 | 65 | 12.00 |
| 06/17/2026 16:10 | 2 | 12.00 |
| 06/17/2026 16:10 | 21 | 12.00 |
| 06/17/2026 16:10 | 400 | 12.00 |
| 06/17/2026 16:10 | 300 | 12.00 |
| 06/17/2026 16:10 | 16 | 12.00 |
| 06/17/2026 16:10 | 200 | 12.00 |
| 06/17/2026 16:09 | 94 | 11.995 |
| 06/17/2026 16:08 | 100 | 11.995 |
| 06/17/2026 16:08 | 700 | 12.00 |
| 06/17/2026 16:08 | 122 | 12.00 |
| 06/17/2026 16:08 | 1 | 12.00 |
| 06/17/2026 16:08 | 16 | 12.00 |
| 06/17/2026 16:08 | 200 | 12.00 |
| 06/17/2026 16:08 | 100 | 12.00 |
| 06/17/2026 16:08 | 50 | 12.00 |
| 06/17/2026 16:08 | 15 | 12.00 |
| 06/17/2026 16:08 | 100 | 12.00 |
| 06/17/2026 16:08 | 4 | 12.00 |
| 06/17/2026 16:08 | 123 | 12.00 |
| 06/17/2026 16:08 | 65 | 12.00 |
| 06/17/2026 16:08 | 2 | 12.00 |
| 06/17/2026 16:08 | 300 | 12.00 |
| 06/17/2026 16:08 | 300 | 12.00 |
| 06/17/2026 16:08 | 16 | 12.00 |
| 06/17/2026 16:08 | 50 | 11.995 |
| 06/17/2026 16:08 | 250 | 11.995 |
| 06/17/2026 16:08 | 100 | 11.995 |
| 06/17/2026 16:07 | 214 | 11.995 |
| 06/17/2026 16:07 | 100 | 11.995 |
| 06/17/2026 16:07 | 100 | 11.99 |
| 06/17/2026 16:07 | 65 | 11.99 |
| 06/17/2026 16:07 | 200 | 11.99 |
| 06/17/2026 16:07 | 200 | 11.99 |
| 06/17/2026 16:07 | 100 | 11.985 |
| 06/17/2026 16:06 | 100 | 11.985 |
| 06/17/2026 16:06 | 100 | 11.99 |
| 06/17/2026 16:06 | 320 | 11.99 |
| 06/17/2026 16:06 | 22 | 11.99 |
| 06/17/2026 16:06 | 258 | 11.99 |
| 06/17/2026 16:06 | 85 | 11.99 |
| 06/17/2026 16:06 | 48 | 11.99 |
| 06/17/2026 16:06 | 100 | 11.99 |
| 06/17/2026 16:06 | 25 | 11.99 |
| 06/17/2026 16:06 | 75 | 11.99 |
| 06/17/2026 16:06 | 14 | 11.99 |
| 06/17/2026 16:06 | 249 | 12.00 |
| 06/17/2026 16:06 | 37 | 12.00 |
| 06/17/2026 16:06 | 63 | 12.00 |
| 06/17/2026 16:06 | 14 | 12.00 |
| 06/17/2026 16:06 | 13 | 12.00 |
| 06/17/2026 16:06 | 4 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 11 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 286 | 12.005 |
| 06/17/2026 16:06 | 114 | 12.005 |
| 06/17/2026 16:06 | 200 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 48 | 12.00 |
| 06/17/2026 16:06 | 200 | 12.00 |
| 06/17/2026 16:06 | 5 | 12.00 |
| 06/17/2026 16:06 | 400 | 12.00 |
| 06/17/2026 16:06 | 700 | 12.00 |
| 06/17/2026 16:06 | 200 | 12.00 |
| 06/17/2026 16:06 | 14 | 12.00 |
| 06/17/2026 16:06 | 1 | 12.00 |
| 06/17/2026 16:06 | 100 | 12.00 |
| 06/17/2026 16:06 | 500 | 12.00 |
| 06/17/2026 16:06 | 150 | 11.995 |
| 06/17/2026 16:06 | 250 | 11.995 |
| 06/17/2026 16:06 | 138 | 11.995 |
| 06/17/2026 16:06 | 65 | 11.99 |
| 06/17/2026 16:06 | 348 | 11.99 |
| 06/17/2026 16:06 | 65 | 11.99 |
| 06/17/2026 16:06 | 4 | 11.99 |
| 06/17/2026 16:06 | 414 | 11.99 |
| 06/17/2026 16:06 | 286 | 11.99 |
| 06/17/2026 16:06 | 13 | 11.99 |
| 06/17/2026 16:06 | 200 | 11.99 |
| 06/17/2026 16:05 | 250 | 11.985 |
| 06/17/2026 16:04 | 100 | 11.985 |
| 06/17/2026 16:04 | 250 | 11.985 |
| 06/17/2026 16:04 | 14 | 11.99 |
| 06/17/2026 16:04 | 188 | 11.99 |
| 06/17/2026 16:04 | 200 | 11.995 |
| 06/17/2026 16:04 | 100 | 11.995 |
| 06/17/2026 16:04 | 100 | 11.995 |
| 06/17/2026 16:04 | 12 | 11.99 |
| 06/17/2026 16:04 | 3 | 11.99 |
| 06/17/2026 16:04 | 10 | 11.99 |
| 06/17/2026 16:04 | 14 | 11.99 |
| 06/17/2026 16:04 | 61 | 11.99 |
| 06/17/2026 16:04 | 100 | 11.995 |
| 06/17/2026 16:04 | 300 | 11.99 |
| 06/17/2026 16:03 | 34 | 11.99 |
| 06/17/2026 16:03 | 12 | 11.99 |
| 06/17/2026 16:03 | 139 | 11.99 |
| 06/17/2026 16:03 | 200 | 11.99 |
| 06/17/2026 16:03 | 2 | 11.99 |
| 06/17/2026 16:03 | 8 | 11.99 |
| 06/17/2026 16:03 | 30 | 11.98 |
| 06/17/2026 16:03 | 170 | 11.98 |
| 06/17/2026 16:03 | 44 | 11.98 |
| 06/17/2026 16:03 | 10 | 11.98 |
| 06/17/2026 16:03 | 100 | 11.97 |
| 06/17/2026 16:03 | 100 | 11.97 |
| 06/17/2026 16:03 | 1 | 11.97 |
| 06/17/2026 16:03 | 87 | 11.965 |
| 06/17/2026 16:03 | 1 | 11.965 |
| 06/17/2026 16:03 | 1 | 11.96 |
| 06/17/2026 16:03 | 100 | 11.96 |
| 06/17/2026 16:03 | 100 | 11.96 |
| 06/17/2026 16:03 | 74 | 11.96 |
| 06/17/2026 16:03 | 26 | 11.96 |
| 06/17/2026 16:03 | 68 | 11.96 |
| 06/17/2026 16:03 | 17 | 11.96 |
| 06/17/2026 16:03 | 11 | 11.96 |
| 06/17/2026 16:03 | 26 | 11.96 |
| 06/17/2026 16:03 | 9 | 11.96 |
| 06/17/2026 16:03 | 12 | 11.96 |
| 06/17/2026 16:03 | 12 | 11.965 |
| 06/17/2026 16:03 | 100 | 11.96 |
| 06/17/2026 16:03 | 12 | 11.96 |
| 06/17/2026 16:03 | 3 | 11.95 |
| 06/17/2026 16:03 | 12 | 11.95 |
| 06/17/2026 16:03 | 100 | 11.95 |
| 06/17/2026 16:03 | 100 | 11.95 |
| 06/17/2026 16:03 | 100 | 11.95 |
| 06/17/2026 16:03 | 100 | 11.95 |
| 06/17/2026 16:03 | 83 | 11.95 |
| 06/17/2026 16:03 | 17 | 11.95 |
| 06/17/2026 16:03 | 100 | 11.95 |
| 06/17/2026 16:03 | 200 | 11.95 |
| 06/17/2026 16:03 | 10 | 11.95 |
| 06/17/2026 16:03 | 77 | 11.94 |
| 06/17/2026 16:03 | 800 | 11.94 |
| 06/17/2026 16:03 | 10 | 11.94 |
| 06/17/2026 16:03 | 100 | 11.93 |
| 06/17/2026 16:03 | 100 | 11.93 |
| 06/17/2026 16:03 | 10 | 11.93 |
| 06/17/2026 16:03 | 200 | 11.93 |
| 06/17/2026 16:03 | 10 | 11.93 |
| 06/17/2026 16:03 | 1 | 11.92 |
| 06/17/2026 16:03 | 9 | 11.92 |
| 06/17/2026 16:03 | 141 | 11.92 |
| 06/17/2026 16:03 | 100 | 11.92 |
| 06/17/2026 16:03 | 9 | 11.92 |
| 06/17/2026 16:03 | 99 | 11.92 |
| 06/17/2026 16:03 | 1 | 11.92 |
| 06/17/2026 16:03 | 169 | 11.92 |
| 06/17/2026 16:03 | 10 | 11.92 |
| 06/17/2026 16:03 | 100 | 11.92 |
| 06/17/2026 16:03 | 1 | 11.92 |
| 06/17/2026 16:03 | 100 | 11.92 |
| 06/17/2026 16:03 | 7 | 11.92 |
| 06/17/2026 16:03 | 10 | 11.92 |
| 06/17/2026 16:03 | 100 | 11.91 |
| 06/17/2026 16:03 | 100 | 11.91 |
| 06/17/2026 16:03 | 100 | 11.91 |
| 06/17/2026 16:03 | 10 | 11.91 |
| 06/17/2026 16:03 | 24 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.905 |
| 06/17/2026 16:03 | 30 | 11.90 |
| 06/17/2026 16:03 | 47 | 11.90 |
| 06/17/2026 16:03 | 200 | 11.90 |
| 06/17/2026 16:03 | 41 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 36 | 11.90 |
| 06/17/2026 16:03 | 70 | 11.90 |
| 06/17/2026 16:03 | 400 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 9 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.895 |
| 06/17/2026 16:03 | 10 | 11.90 |
| 06/17/2026 16:03 | 9 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 400 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 170 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.90 |
| 06/17/2026 16:03 | 559 | 11.90 |
| 06/17/2026 16:03 | 4 | 11.90 |
| 06/17/2026 16:03 | 10 | 11.90 |
| 06/17/2026 16:03 | 100 | 11.895 |
| 06/17/2026 16:02 | 72 | 11.90 |
| 06/17/2026 16:02 | 200 | 11.89 |
| 06/17/2026 16:02 | 407 | 11.89 |
| 06/17/2026 16:02 | 293 | 11.89 |
| 06/17/2026 16:02 | 100 | 11.89 |
| 06/17/2026 16:02 | 12 | 11.89 |
| 06/17/2026 16:01 | 1 | 11.89 |
| 06/17/2026 16:00 | 12 | 11.89 |
| 06/17/2026 16:00 | 88 | 11.89 |
| 06/17/2026 16:00 | 12 | 11.89 |
| 06/17/2026 16:00 | 100 | 11.88 |
| 06/17/2026 16:00 | 1 | 11.88 |
| 06/17/2026 16:00 | 100 | 11.88 |
| 06/17/2026 16:00 | 10 | 11.88 |
| 06/17/2026 16:00 | 100 | 11.88 |
| 06/17/2026 16:00 | 300 | 11.89 |
| 06/17/2026 16:00 | 10 | 11.89 |
| 06/17/2026 16:00 | 100 | 11.89 |
| 06/17/2026 16:00 | 119 | 11.89 |
| 06/17/2026 16:00 | 181 | 11.89 |
| 06/17/2026 16:00 | 12 | 11.89 |
| 06/17/2026 16:00 | 1 | 11.90 |
| 06/17/2026 15:58 | 10 | 11.90 |
| 06/17/2026 15:58 | 10 | 11.91 |
| 06/17/2026 15:58 | 100 | 11.905 |
| 06/17/2026 15:58 | 100 | 11.91 |
| 06/17/2026 15:58 | 100 | 11.92 |
| 06/17/2026 15:58 | 100 | 11.92 |
| 06/17/2026 15:58 | 600 | 11.92 |
| 06/17/2026 15:58 | 10 | 11.92 |
| 06/17/2026 15:57 | 100 | 11.925 |
| 06/17/2026 15:57 | 100 | 11.93 |
| 06/17/2026 15:57 | 4 | 11.93 |
| 06/17/2026 15:57 | 13 | 11.93 |
| 06/17/2026 15:57 | 40 | 11.93 |
| 06/17/2026 15:57 | 44 | 11.93 |
| 06/17/2026 15:57 | 10 | 11.93 |
| 06/17/2026 15:56 | 24 | 11.92 |
| 06/17/2026 15:56 | 5 | 11.92 |
| 06/17/2026 15:56 | 7 | 11.92 |
| 06/17/2026 15:56 | 100 | 11.92 |
| 06/17/2026 15:56 | 100 | 11.92 |
| 06/17/2026 15:56 | 10 | 11.92 |
| 06/17/2026 15:56 | 100 | 11.91 |
| 06/17/2026 15:56 | 1 | 11.91 |
| 06/17/2026 15:56 | 10 | 11.91 |
| 06/17/2026 15:56 | 10 | 11.90 |
| 06/17/2026 15:56 | 8 | 11.90 |
| 06/17/2026 15:56 | 42 | 11.89 |
| 06/17/2026 15:56 | 12 | 11.89 |
| 06/17/2026 15:56 | 50 | 11.89 |
| 06/17/2026 15:56 | 68 | 11.89 |
| 06/17/2026 15:56 | 5 | 11.885 |
| 06/17/2026 15:56 | 12 | 11.89 |
| 06/17/2026 15:56 | 200 | 11.90 |
| 06/17/2026 15:56 | 340 | 11.90 |
| 06/17/2026 15:56 | 400 | 11.90 |
| 06/17/2026 15:56 | 10 | 11.90 |
| 06/17/2026 15:55 | 47 | 11.91 |
| 06/17/2026 15:55 | 19 | 11.91 |
| 06/17/2026 15:55 | 200 | 11.91 |
| 06/17/2026 15:55 | 68 | 11.91 |
| 06/17/2026 15:55 | 200 | 11.91 |
| 06/17/2026 15:55 | 100 | 11.91 |
| 06/17/2026 15:55 | 25 | 11.91 |
| 06/17/2026 15:55 | 75 | 11.91 |
| 06/17/2026 15:55 | 42 | 11.91 |
| 06/17/2026 15:55 | 95 | 11.91 |
| 06/17/2026 15:55 | 100 | 11.91 |
| 06/17/2026 15:55 | 10 | 11.91 |
| 06/17/2026 15:54 | 40 | 11.90 |
| 06/17/2026 15:54 | 53 | 11.90 |
| 06/17/2026 15:54 | 212 | 11.90 |
| 06/17/2026 15:54 | 2 | 11.90 |
| 06/17/2026 15:54 | 10 | 11.90 |
| 06/17/2026 15:54 | 37 | 11.89 |
| 06/17/2026 15:54 | 10 | 11.89 |
| 06/17/2026 15:54 | 100 | 11.89 |
| 06/17/2026 15:54 | 100 | 11.89 |
| 06/17/2026 15:54 | 390 | 11.895 |
| 06/17/2026 15:54 | 92 | 11.89 |
| 06/17/2026 15:54 | 8 | 11.89 |
| 06/17/2026 15:54 | 4 | 11.89 |
| 06/17/2026 15:54 | 2 | 11.89 |
| 06/17/2026 15:54 | 6 | 11.89 |
| 06/17/2026 15:53 | 100 | 11.90 |
| 06/17/2026 15:53 | 6 | 11.90 |
| 06/17/2026 15:52 | 15 | 11.90 |
| 06/17/2026 15:52 | 25 | 11.905 |
| 06/17/2026 15:52 | 10 | 11.91 |
| 06/17/2026 15:52 | 50 | 11.915 |
| 06/17/2026 15:52 | 250 | 11.915 |
| 06/17/2026 15:52 | 1 | 11.92 |
| 06/17/2026 15:52 | 100 | 11.92 |
| 06/17/2026 15:52 | 10 | 11.92 |
| 06/17/2026 15:50 | 110 | 11.925 |
| 06/17/2026 15:50 | 110 | 11.925 |
| 06/17/2026 15:50 | 200 | 11.93 |
| 06/17/2026 15:50 | 10 | 11.93 |
| 06/17/2026 15:50 | 300 | 11.94 |
| 06/17/2026 15:49 | 2 | 11.945 |
| 06/17/2026 15:49 | 47 | 11.95 |
| 06/17/2026 15:49 | 10 | 11.95 |
| 06/17/2026 15:49 | 90 | 11.95 |
| 06/17/2026 15:49 | 14 | 11.95 |
| 06/17/2026 15:49 | 90 | 11.95 |
| 06/17/2026 15:49 | 10 | 11.95 |
| 06/17/2026 15:49 | 200 | 11.94 |
| 06/17/2026 15:49 | 7 | 11.94 |
| 06/17/2026 15:49 | 1 | 11.93 |
| 06/17/2026 15:49 | 100 | 11.93 |
| 06/17/2026 15:49 | 3 | 11.93 |
| 06/17/2026 15:49 | 100 | 11.93 |
| 06/17/2026 15:49 | 20 | 11.93 |
| 06/17/2026 15:49 | 100 | 11.93 |
| 06/17/2026 15:49 | 11 | 11.93 |
| 06/17/2026 15:48 | 1 | 11.93 |
| 06/17/2026 15:48 | 200 | 11.92 |
| 06/17/2026 15:48 | 4 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 81 | 11.92 |
| 06/17/2026 15:48 | 102 | 11.92 |
| 06/17/2026 15:48 | 16 | 11.92 |
| 06/17/2026 15:48 | 81 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 44 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 89 | 11.92 |
| 06/17/2026 15:48 | 11 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 81 | 11.92 |
| 06/17/2026 15:48 | 58 | 11.92 |
| 06/17/2026 15:48 | 23 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 12 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 200 | 11.91 |
| 06/17/2026 15:48 | 500 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.91 |
| 06/17/2026 15:48 | 10 | 11.91 |
| 06/17/2026 15:48 | 81 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.91 |
| 06/17/2026 15:48 | 16 | 11.91 |
| 06/17/2026 15:48 | 600 | 11.91 |
| 06/17/2026 15:48 | 593 | 11.91 |
| 06/17/2026 15:48 | 100 | 11.91 |
| 06/17/2026 15:48 | 200 | 11.91 |
| 06/17/2026 15:48 | 400 | 11.91 |
| 06/17/2026 15:48 | 12 | 11.91 |
| 06/17/2026 15:48 | 12 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.92 |
| 06/17/2026 15:48 | 1 | 11.92 |
| 06/17/2026 15:48 | 2 | 11.92 |
| 06/17/2026 15:48 | 10 | 11.92 |
| 06/17/2026 15:48 | 1 | 11.91 |
| 06/17/2026 15:48 | 92 | 11.91 |
| 06/17/2026 15:48 | 420 | 11.91 |
| 06/17/2026 15:48 | 4 | 11.91 |
| 06/17/2026 15:48 | 2 | 11.91 |
| 06/17/2026 15:48 | 2 | 11.91 |
| 06/17/2026 15:48 | 4 | 11.91 |
| 06/17/2026 15:48 | 4 | 11.92 |
| 06/17/2026 15:48 | 2 | 11.92 |
| 06/17/2026 15:48 | 6 | 11.92 |
| 06/17/2026 15:48 | 100 | 11.93 |
| 06/17/2026 15:48 | 100 | 11.93 |
| 06/17/2026 15:48 | 100 | 11.93 |
| 06/17/2026 15:48 | 4 | 11.93 |
| 06/17/2026 15:48 | 2 | 11.93 |
| 06/17/2026 15:48 | 6 | 11.93 |
| 06/17/2026 15:48 | 100 | 11.94 |
| 06/17/2026 15:48 | 300 | 11.94 |
| 06/17/2026 15:48 | 1 | 11.94 |
| 06/17/2026 15:48 | 4 | 11.94 |
| 06/17/2026 15:48 | 10 | 11.94 |
| 06/17/2026 15:48 | 100 | 11.95 |
| 06/17/2026 15:48 | 10 | 11.95 |
| 06/17/2026 15:48 | 140 | 11.96 |
| 06/17/2026 15:48 | 250 | 11.96 |
| 06/17/2026 15:48 | 110 | 11.96 |
| 06/17/2026 15:48 | 1 | 11.96 |
| 06/17/2026 15:48 | 12 | 11.96 |
| 06/17/2026 15:48 | 21 | 11.96 |
| 06/17/2026 15:48 | 79 | 11.96 |
| 06/17/2026 15:48 | 100 | 11.96 |
| 06/17/2026 15:48 | 4 | 11.96 |
| 06/17/2026 15:48 | 10 | 11.96 |
| 06/17/2026 15:48 | 100 | 11.965 |
| 06/17/2026 15:48 | 200 | 11.97 |
| 06/17/2026 15:48 | 9 | 11.97 |
| 06/17/2026 15:48 | 91 | 11.97 |
| 06/17/2026 15:48 | 100 | 11.97 |
| 06/17/2026 15:48 | 92 | 11.97 |
| 06/17/2026 15:48 | 208 | 11.97 |
| 06/17/2026 15:48 | 100 | 11.97 |
| 06/17/2026 15:48 | 183 | 11.97 |
| 06/17/2026 15:48 | 117 | 11.97 |
| 06/17/2026 15:48 | 100 | 11.97 |
| 06/17/2026 15:48 | 10 | 11.97 |
| 06/17/2026 15:47 | 10 | 11.98 |
| 06/17/2026 15:46 | 14 | 11.97 |
| 06/17/2026 15:46 | 74 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 300 | 11.97 |
| 06/17/2026 15:46 | 100 | 11.97 |
| 06/17/2026 15:46 | 200 | 11.97 |
| 06/17/2026 15:46 | 200 | 11.97 |
| 06/17/2026 15:46 | 90 | 11.96 |
| 06/17/2026 15:46 | 10 | 11.96 |
| 06/17/2026 15:46 | 2 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 2 | 11.96 |
| 06/17/2026 15:46 | 1 | 11.96 |
| 06/17/2026 15:46 | 10 | 11.96 |
| 06/17/2026 15:46 | 89 | 11.96 |
| 06/17/2026 15:46 | 11 | 11.96 |
| 06/17/2026 15:46 | 1 | 11.96 |
| 06/17/2026 15:46 | 1 | 11.96 |
| 06/17/2026 15:46 | 200 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 200 | 11.96 |
| 06/17/2026 15:46 | 12 | 11.96 |
| 06/17/2026 15:46 | 12 | 11.96 |
| 06/17/2026 15:46 | 100 | 11.96 |
| 06/17/2026 15:46 | 13 | 11.96 |
| 06/17/2026 15:45 | 60 | 11.96 |
| 06/17/2026 15:45 | 13 | 11.96 |
| 06/17/2026 15:45 | 12 | 11.96 |
| 06/17/2026 15:45 | 60 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.965 |
| 06/17/2026 15:45 | 27 | 11.96 |
| 06/17/2026 15:45 | 11 | 11.96 |
| 06/17/2026 15:45 | 64 | 11.96 |
| 06/17/2026 15:45 | 11 | 11.96 |
| 06/17/2026 15:45 | 20 | 11.96 |
| 06/17/2026 15:45 | 20 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.96 |
| 06/17/2026 15:45 | 100 | 11.96 |
| 06/17/2026 15:45 | 79 | 11.95 |
| 06/17/2026 15:45 | 12 | 11.95 |
| 06/17/2026 15:45 | 54 | 11.95 |
| 06/17/2026 15:45 | 61 | 11.95 |
| 06/17/2026 15:45 | 10 | 11.95 |
| 06/17/2026 15:45 | 3 | 11.95 |
| 06/17/2026 15:45 | 78 | 11.95 |
| 06/17/2026 15:45 | 72 | 11.95 |
| 06/17/2026 15:45 | 10 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 93 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 6 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.955 |
| 06/17/2026 15:44 | 93 | 11.95 |
| 06/17/2026 15:44 | 66 | 11.95 |
| 06/17/2026 15:44 | 34 | 11.95 |
| 06/17/2026 15:44 | 261 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.955 |
| 06/17/2026 15:44 | 89 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 3 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.955 |
| 06/17/2026 15:44 | 93 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 74 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 65 | 11.95 |
| 06/17/2026 15:44 | 9 | 11.95 |
| 06/17/2026 15:44 | 93 | 11.95 |
| 06/17/2026 15:44 | 74 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 57 | 11.95 |
| 06/17/2026 15:44 | 1 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 66 | 11.955 |
| 06/17/2026 15:44 | 7 | 11.95 |
| 06/17/2026 15:44 | 23 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 5 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 1800 | 11.95 |
| 06/17/2026 15:44 | 42 | 11.95 |
| 06/17/2026 15:44 | 8 | 11.95 |
| 06/17/2026 15:44 | 100 | 11.95 |
| 06/17/2026 15:44 | 11 | 11.95 |
| 06/17/2026 15:44 | 1 | 11.94 |
| 06/17/2026 15:44 | 19 | 11.94 |
| 06/17/2026 15:44 | 8 | 11.94 |
| 06/17/2026 15:44 | 15 | 11.94 |
| 06/17/2026 15:44 | 1 | 11.94 |
| 06/17/2026 15:44 | 19 | 11.94 |
| 06/17/2026 15:44 | 58 | 11.94 |
| 06/17/2026 15:44 | 8 | 11.94 |
| 06/17/2026 15:44 | 35 | 11.94 |
| 06/17/2026 15:44 | 2 | 11.94 |
| 06/17/2026 15:44 | 6 | 11.94 |
| 06/17/2026 15:43 | 300 | 11.95 |
| 06/17/2026 15:43 | 300 | 11.95 |
| 06/17/2026 15:43 | 94 | 11.95 |
| 06/17/2026 15:43 | 4 | 11.95 |
| 06/17/2026 15:43 | 4 | 11.96 |
| 06/17/2026 15:42 | 100 | 11.96 |
| 06/17/2026 15:42 | 76 | 11.96 |
| 06/17/2026 15:42 | 41 | 11.96 |
| 06/17/2026 15:42 | 100 | 11.96 |
| 06/17/2026 15:42 | 61 | 11.96 |
| 06/17/2026 15:42 | 100 | 11.96 |
| 06/17/2026 15:42 | 100 | 11.965 |
| 06/17/2026 15:42 | 8 | 11.96 |
| 06/17/2026 15:42 | 9 | 11.96 |
| 06/17/2026 15:42 | 100 | 11.965 |
| 06/17/2026 15:42 | 76 | 11.96 |
| 06/17/2026 15:42 | 20 | 11.96 |
| 06/17/2026 15:42 | 200 | 11.96 |
| 06/17/2026 15:42 | 200 | 11.95 |
| 06/17/2026 15:42 | 2 | 11.95 |
| 06/17/2026 15:42 | 3 | 11.95 |
| 06/17/2026 15:42 | 2 | 11.95 |
| 06/17/2026 15:42 | 54 | 11.95 |
| 06/17/2026 15:42 | 3 | 11.95 |
| 06/17/2026 15:42 | 2 | 11.95 |
| 06/17/2026 15:42 | 2 | 11.95 |
| 06/17/2026 15:42 | 1 | 11.95 |
| 06/17/2026 15:42 | 61 | 11.95 |
| 06/17/2026 15:42 | 74 | 11.95 |
| 06/17/2026 15:42 | 26 | 11.95 |
| 06/17/2026 15:42 | 61 | 11.94 |
| 06/17/2026 15:42 | 54 | 11.93 |
| 06/17/2026 15:41 | 4 | 11.93 |
| 06/17/2026 15:41 | 37 | 11.94 |
| 06/17/2026 15:41 | 41 | 11.94 |
| 06/17/2026 15:41 | 22 | 11.94 |
| 06/17/2026 15:41 | 200 | 11.94 |
| 06/17/2026 15:41 | 200 | 11.94 |
| 06/17/2026 15:41 | 300 | 11.94 |
| 06/17/2026 15:41 | 300 | 11.94 |
| 06/17/2026 15:41 | 100 | 11.94 |
| 06/17/2026 15:41 | 6 | 11.94 |
| 06/17/2026 15:41 | 18 | 11.94 |
| 06/17/2026 15:41 | 200 | 11.94 |
| 06/17/2026 15:41 | 100 | 11.94 |
| 06/17/2026 15:41 | 6 | 11.93 |
| 06/17/2026 15:41 | 104 | 11.92 |
| 06/17/2026 15:40 | 3 | 11.91 |
| 06/17/2026 15:40 | 100 | 11.91 |
| 06/17/2026 15:40 | 9 | 11.905 |
| 06/17/2026 15:40 | 6 | 11.905 |
| 06/17/2026 15:40 | 4 | 11.91 |
| 06/17/2026 15:39 | 4 | 11.91 |
| 06/17/2026 15:39 | 4 | 11.91 |
| 06/17/2026 15:39 | 100 | 11.90 |
| 06/17/2026 15:39 | 100 | 11.90 |
| 06/17/2026 15:39 | 100 | 11.90 |
| 06/17/2026 15:39 | 6 | 11.90 |
| 06/17/2026 15:39 | 200 | 11.91 |
| 06/17/2026 15:39 | 300 | 11.91 |
| 06/17/2026 15:39 | 2 | 11.91 |
| 06/17/2026 15:39 | 300 | 11.91 |
| 06/17/2026 15:39 | 4 | 11.91 |
| 06/17/2026 15:39 | 6 | 11.92 |
| 06/17/2026 15:39 | 6 | 11.92 |
| 06/17/2026 15:39 | 6 | 11.92 |
| 06/17/2026 15:39 | 6 | 11.92 |
| 06/17/2026 15:39 | 100 | 11.91 |
| 06/17/2026 15:39 | 41 | 11.91 |
| 06/17/2026 15:39 | 100 | 11.91 |
| 06/17/2026 15:39 | 100 | 11.91 |
| 06/17/2026 15:39 | 6 | 11.91 |
| 06/17/2026 15:39 | 100 | 11.91 |
| 06/17/2026 15:39 | 6 | 11.91 |
| 06/17/2026 15:39 | 100 | 11.915 |
| 06/17/2026 15:39 | 6 | 11.915 |
| 06/17/2026 15:39 | 100 | 11.915 |
| 06/17/2026 15:39 | 6 | 11.92 |
| 06/17/2026 15:39 | 100 | 11.93 |
| 06/17/2026 15:39 | 6 | 11.93 |
| 06/17/2026 15:39 | 20 | 11.93 |
| 06/17/2026 15:39 | 100 | 11.93 |
| 06/17/2026 15:39 | 6 | 11.91 |
| 06/17/2026 15:38 | 181 | 11.92 |
| 06/17/2026 15:38 | 54 | 11.92 |
| 06/17/2026 15:38 | 81 | 11.92 |
| 06/17/2026 15:38 | 19 | 11.92 |
| 06/17/2026 15:38 | 38 | 11.92 |
| 06/17/2026 15:38 | 46 | 11.92 |
| 06/17/2026 15:38 | 400 | 11.92 |
| 06/17/2026 15:38 | 138 | 11.91 |
| 06/17/2026 15:37 | 100 | 11.93 |
| 06/17/2026 15:37 | 1 | 11.93 |
| 06/17/2026 15:36 | 94 | 11.95 |
| 06/17/2026 15:36 | 6 | 11.94 |
| 06/17/2026 15:35 | 100 | 11.895 |
| 06/17/2026 15:34 | 100 | 11.97 |
| 06/17/2026 15:33 | 100 | 11.96 |
| 06/17/2026 15:33 | 78 | 11.895 |
| 06/17/2026 15:30 | 6 | 11.82 |
| 06/17/2026 15:30 | 7877 | 11.81 |