Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9245
+0.0045
(
+0.49% )
|
0.9061
|
600 |
0.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9245 |
| 07/10/2026 23:20 | � | 0.9245 |
| 07/10/2026 22:30 | � | 0.9245 |
| 07/10/2026 22:00 | � | 0.9245 |
| 07/10/2026 22:00 | 420 | 0.9245 |
| 07/10/2026 21:49 | 3 | 0.9134 |
| 07/10/2026 21:49 | 1 | 0.9134 |
| 07/10/2026 21:42 | 1 | 0.9134 |
| 07/10/2026 21:02 | 10 | 0.9097 |
| 07/10/2026 20:53 | 20 | 0.9134 |
| 07/10/2026 20:46 | 2 | 0.9133 |
| 07/10/2026 20:28 | 20 | 0.9133 |
| 07/10/2026 19:54 | 73 | 0.9061 |
| 07/10/2026 19:42 | 2 | 0.9133 |
| 07/10/2026 19:15 | 2 | 0.9099 |
| 07/10/2026 19:13 | 1 | 0.9099 |
| 07/10/2026 19:10 | 2 | 0.9099 |
| 07/10/2026 19:08 | 2 | 0.9099 |
| 07/10/2026 19:06 | 6 | 0.9099 |
| 07/10/2026 19:06 | 100 | 0.9042 |
| 07/10/2026 18:25 | 26 | 0.9067 |
| 07/10/2026 17:56 | 2 | 0.91 |
| 07/10/2026 17:56 | 100 | 0.9119 |
| 07/10/2026 17:56 | 100 | 0.9123 |
| 07/10/2026 17:53 | 2 | 0.9187 |
| 07/10/2026 17:51 | 1 | 0.9191 |
| 07/10/2026 17:51 | 1 | 0.9195 |
| 07/10/2026 17:48 | 2 | 0.9198 |
| 07/10/2026 17:46 | 2 | 0.9195 |
| 07/10/2026 17:41 | 1 | 0.9198 |
| 07/10/2026 17:40 | 3 | 0.9199 |
| 07/10/2026 17:38 | 2 | 0.9199 |
| 07/10/2026 17:38 | 20 | 0.9199 |
| 07/10/2026 17:35 | 2 | 0.9199 |
| 07/10/2026 17:32 | 3 | 0.9199 |
| 07/10/2026 17:30 | 1 | 0.9199 |
| 07/10/2026 17:29 | 2 | 0.9199 |
| 07/10/2026 17:28 | 177 | 0.9119 |
| 07/10/2026 17:28 | 4 | 0.9119 |
| 07/10/2026 17:27 | 2 | 0.9119 |
| 07/10/2026 17:25 | 2 | 0.9119 |
| 07/10/2026 17:21 | 2 | 0.9119 |
| 07/10/2026 17:20 | 1 | 0.9119 |
| 07/10/2026 17:18 | 1 | 0.9119 |
| 07/10/2026 17:15 | 1 | 0.9119 |
| 07/10/2026 17:15 | 2 | 0.9119 |
| 07/10/2026 17:12 | 2 | 0.9119 |
| 07/10/2026 17:10 | 2 | 0.9119 |
| 07/10/2026 17:10 | 1 | 0.9119 |
| 07/10/2026 17:05 | 2 | 0.9119 |
| 07/10/2026 17:04 | 1 | 0.9119 |
| 07/10/2026 16:47 | 2 | 0.9195 |
| 07/10/2026 16:24 | 44 | 0.9315 |
| 07/10/2026 16:24 | 200 | 0.9315 |
| 07/10/2026 16:24 | 200 | 0.9315 |
| 07/10/2026 16:24 | 200 | 0.9315 |
| 07/10/2026 16:16 | 200 | 0.9315 |
| 07/10/2026 16:04 | 2 | 0.95 |
| 07/10/2026 15:59 | 200 | 0.9315 |
| 07/10/2026 15:59 | 656 | 0.9315 |
| 07/10/2026 15:59 | 200 | 0.9315 |
| 07/10/2026 15:44 | 2000 | 0.93 |
| 07/10/2026 15:36 | 1000 | 0.92 |
| 07/10/2026 15:30 | 200 | 0.94 |
| 07/10/2026 15:30 | 4 | 0.95 |
| 07/10/2026 15:30 | 2358 | 0.95 |
| 07/10/2026 15:12 | 10 | 0.96 |
| 07/10/2026 14:40 | 17 | 0.9775 |
| 07/10/2026 14:40 | 42 | 0.9786 |
| 07/10/2026 14:40 | 67 | 0.9759 |
| 07/10/2026 14:39 | 27 | 0.9754 |
| 07/10/2026 14:28 | 200 | 0.96 |
| 07/10/2026 14:28 | 300 | 0.9594 |
| 07/10/2026 14:26 | 327 | 0.96 |
| 07/10/2026 14:26 | 91 | 0.96 |
| 07/10/2026 14:25 | 282 | 0.96 |
| 07/10/2026 14:25 | 300 | 0.9586 |
| 07/10/2026 14:18 | 200 | 0.922 |
| 07/10/2026 14:02 | 54 | 0.92 |
| 07/10/2026 11:32 | 1 | 0.92 |
| 07/10/2026 11:10 | 30 | 0.92 |