Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.20
-0.04
(
-3.23% )
|
1.18
|
2'800 |
1.19
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 1.1697 |
| 07/03/2025 16:59 | 100 | 1.14 |
| 07/03/2025 16:59 | 58 | 1.17 |
| 07/03/2025 16:59 | 17 | 1.17 |
| 07/03/2025 16:59 | 5 | 1.17 |
| 07/03/2025 16:59 | 1 | 1.17 |
| 07/03/2025 16:59 | 477 | 1.15 |
| 07/03/2025 16:59 | 20 | 1.1498 |
| 07/03/2025 16:59 | 1550 | 1.14 |
| 07/03/2025 16:59 | 50 | 1.14 |
| 07/03/2025 16:59 | 1000 | 1.14 |
| 07/03/2025 16:59 | 335 | 1.15 |
| 07/03/2025 16:59 | 3100 | 1.14 |
| 07/03/2025 16:58 | 670 | 1.1497 |
| 07/03/2025 16:58 | 10 | 1.14 |
| 07/03/2025 16:58 | 500 | 1.15 |
| 07/03/2025 16:58 | 20 | 1.1498 |
| 07/03/2025 16:58 | 29 | 1.1498 |
| 07/03/2025 16:57 | 500 | 1.15 |
| 07/03/2025 16:57 | 638 | 1.15 |
| 07/03/2025 16:57 | 926 | 1.15 |
| 07/03/2025 16:57 | 74 | 1.145 |
| 07/03/2025 16:56 | 200 | 1.1402 |
| 07/03/2025 16:56 | 206 | 1.145 |
| 07/03/2025 16:56 | 100 | 1.1497 |
| 07/03/2025 16:56 | 20 | 1.14 |
| 07/03/2025 16:56 | 100 | 1.14 |
| 07/03/2025 16:56 | 32 | 1.15 |
| 07/03/2025 16:56 | 1 | 1.15 |
| 07/03/2025 16:55 | 219 | 1.14 |
| 07/03/2025 16:55 | 1000 | 1.1403 |
| 07/03/2025 16:55 | 19 | 1.1401 |