Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:36:12
|
Geld
26.08.2026 -
21:43:25
|
Geld Volumen |
Brief
26.08.2026 -
21:43:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.77
-0.0053
(
-0.68% )
|
0.7303
|
200 |
0.7759
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:21 | 2 | 0.7545 |
| 08/26/2026 18:36 | 1094 | 0.77 |
| 08/26/2026 18:36 | 62 | 0.7701 |
| 08/26/2026 18:36 | 93 | 0.7701 |
| 08/26/2026 18:33 | 2 | 0.7701 |
| 08/26/2026 18:30 | 5 | 0.7701 |
| 08/26/2026 18:24 | 672 | 0.77 |
| 08/26/2026 18:24 | 8 | 0.77 |
| 08/26/2026 18:23 | 64 | 0.7604 |
| 08/26/2026 18:23 | 100 | 0.7599 |
| 08/26/2026 17:30 | 6 | 0.7501 |
| 08/26/2026 17:30 | 1 | 0.7501 |
| 08/26/2026 17:22 | 1 | 0.751 |
| 08/26/2026 16:38 | 1 | 0.761 |
| 08/26/2026 16:18 | 100 | 0.7701 |
| 08/26/2026 15:30 | 7 | 0.7629 |
| 08/26/2026 14:49 | 9 | 0.7634 |