Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7455
+0.0425
(
+6.05% )
|
0.7395
|
10'000 |
0.7455
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.7455 |
| 10/09/2026 23:20 | � | 0.7455 |
| 10/09/2026 22:30 | � | 0.7455 |
| 10/09/2026 22:00 | � | 0.7455 |
| 10/09/2026 22:00 | 4342 | 0.7455 |
| 10/09/2026 21:59 | 1016 | 0.7395 |
| 10/09/2026 21:59 | 223 | 0.7425 |
| 10/09/2026 21:59 | 200 | 0.7447 |
| 10/09/2026 21:59 | 190 | 0.7448 |
| 10/09/2026 21:56 | 100 | 0.7447 |
| 10/09/2026 21:54 | 137 | 0.74 |
| 10/09/2026 21:54 | 263 | 0.74 |
| 10/09/2026 21:54 | 600 | 0.74 |
| 10/09/2026 21:24 | 300 | 0.7252 |
| 10/09/2026 21:24 | 100 | 0.7256 |
| 10/09/2026 21:24 | 100 | 0.7306 |
| 10/09/2026 20:50 | 200 | 0.7321 |
| 10/09/2026 20:30 | 67 | 0.7299 |
| 10/09/2026 20:30 | 59 | 0.7299 |
| 10/09/2026 20:07 | 12 | 0.7299 |
| 10/09/2026 19:21 | 44 | 0.73 |
| 10/09/2026 18:51 | 50 | 0.7332 |
| 10/09/2026 18:51 | 50 | 0.7332 |
| 10/09/2026 18:51 | 50 | 0.7332 |
| 10/09/2026 18:51 | 25 | 0.7332 |
| 10/09/2026 18:51 | 25 | 0.7332 |
| 10/09/2026 18:51 | 50 | 0.7332 |
| 10/09/2026 18:51 | 50 | 0.7332 |
| 10/09/2026 18:51 | 25 | 0.7332 |
| 10/09/2026 18:51 | 25 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 50 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 50 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 50 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 50 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 25 | 0.7332 |
| 10/09/2026 18:50 | 500 | 0.7299 |
| 10/09/2026 18:50 | 100 | 0.7298 |
| 10/09/2026 18:36 | 8 | 0.7285 |
| 10/09/2026 17:17 | 18 | 0.729 |
| 10/09/2026 15:30 | 7807 | 0.72 |