Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:37
|
Bid Volume |
Ask
08/14/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.7802
+0.0301
(
+4.01% )
|
0.7802
|
100 |
0.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7802 |
| 08/14/2026 23:47 | 1 | 0.7703 |
| 08/14/2026 23:20 | � | 0.7802 |
| 08/14/2026 22:30 | � | 0.7802 |
| 08/14/2026 22:00 | � | 0.7802 |
| 08/14/2026 22:00 | 1325 | 0.7802 |
| 08/14/2026 21:59 | 56 | 0.7802 |
| 08/14/2026 21:59 | 44 | 0.7802 |
| 08/14/2026 21:58 | 60 | 0.7802 |
| 08/14/2026 21:57 | 39 | 0.7801 |
| 08/14/2026 21:57 | 21 | 0.7801 |
| 08/14/2026 21:57 | 14 | 0.7801 |
| 08/14/2026 21:56 | 5 | 0.7801 |
| 08/14/2026 21:56 | 60 | 0.7801 |
| 08/14/2026 21:54 | 90 | 0.7804 |
| 08/14/2026 21:52 | 100 | 0.7804 |
| 08/14/2026 21:50 | 100 | 0.7804 |
| 08/14/2026 21:49 | 7 | 0.7885 |
| 08/14/2026 21:48 | 8 | 0.7885 |
| 08/14/2026 21:48 | 1 | 0.7896 |
| 08/14/2026 21:45 | 1 | 0.7803 |
| 08/14/2026 21:41 | 9 | 0.7847 |
| 08/14/2026 21:41 | 16 | 0.7847 |
| 08/14/2026 21:41 | 86 | 0.7801 |
| 08/14/2026 21:35 | 1 | 0.7802 |
| 08/14/2026 21:32 | 1 | 0.7802 |
| 08/14/2026 21:30 | 1 | 0.7802 |
| 08/14/2026 21:29 | 8 | 0.7848 |
| 08/14/2026 21:29 | 11 | 0.7848 |
| 08/14/2026 21:21 | 1 | 0.781 |
| 08/14/2026 21:21 | 1 | 0.7802 |
| 08/14/2026 21:20 | 1 | 0.7802 |
| 08/14/2026 21:20 | 2 | 0.7802 |
| 08/14/2026 21:19 | 1 | 0.7801 |
| 08/14/2026 21:14 | 1 | 0.7801 |
| 08/14/2026 21:11 | 3 | 0.7801 |
| 08/14/2026 21:07 | 1 | 0.7801 |
| 08/14/2026 21:06 | 9 | 0.785 |
| 08/14/2026 21:06 | 8 | 0.785 |
| 08/14/2026 21:06 | 13 | 0.785 |
| 08/14/2026 21:05 | 1 | 0.7801 |
| 08/14/2026 21:04 | 2 | 0.7801 |
| 08/14/2026 21:00 | 3 | 0.7801 |
| 08/14/2026 20:58 | 1 | 0.7801 |
| 08/14/2026 20:57 | 1 | 0.7801 |
| 08/14/2026 20:40 | 2 | 0.7862 |
| 08/14/2026 20:37 | 1 | 0.7862 |
| 08/14/2026 20:37 | 2 | 0.7862 |
| 08/14/2026 20:16 | 2 | 0.7862 |
| 08/14/2026 20:07 | 1 | 0.7922 |
| 08/14/2026 20:04 | 1 | 0.7922 |
| 08/14/2026 20:04 | 6 | 0.7922 |
| 08/14/2026 20:03 | 1 | 0.7922 |
| 08/14/2026 20:03 | 3 | 0.7922 |
| 08/14/2026 20:03 | 5 | 0.7922 |
| 08/14/2026 20:03 | 1 | 0.7922 |
| 08/14/2026 20:03 | 3 | 0.7922 |
| 08/14/2026 20:00 | 9 | 0.7922 |
| 08/14/2026 19:59 | 2 | 0.7922 |
| 08/14/2026 19:59 | 2 | 0.7922 |
| 08/14/2026 19:59 | 2 | 0.7922 |
| 08/14/2026 19:59 | 2 | 0.7922 |
| 08/14/2026 19:59 | 1 | 0.7922 |
| 08/14/2026 19:59 | 2 | 0.7922 |
| 08/14/2026 19:55 | 1 | 0.7922 |
| 08/14/2026 19:53 | 2 | 0.7922 |
| 08/14/2026 19:53 | 2 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:52 | 1 | 0.7922 |
| 08/14/2026 19:51 | 1 | 0.7922 |
| 08/14/2026 19:51 | 2 | 0.7922 |
| 08/14/2026 19:51 | 3 | 0.7922 |
| 08/14/2026 19:51 | 2 | 0.7922 |
| 08/14/2026 19:51 | 1 | 0.7922 |
| 08/14/2026 19:50 | 1 | 0.7922 |
| 08/14/2026 19:48 | 2 | 0.7922 |
| 08/14/2026 19:48 | 1 | 0.7922 |
| 08/14/2026 19:48 | 1 | 0.7922 |
| 08/14/2026 19:47 | 1 | 0.7921 |
| 08/14/2026 19:46 | 3 | 0.7921 |
| 08/14/2026 19:45 | 1 | 0.7921 |
| 08/14/2026 19:45 | 1 | 0.7921 |
| 08/14/2026 19:44 | 2 | 0.7921 |
| 08/14/2026 19:43 | 4 | 0.7921 |
| 08/14/2026 19:43 | 2 | 0.7921 |
| 08/14/2026 19:43 | 2 | 0.7911 |
| 08/14/2026 19:43 | 1 | 0.7919 |
| 08/14/2026 19:43 | 3 | 0.7919 |
| 08/14/2026 19:42 | 2 | 0.7919 |
| 08/14/2026 19:42 | 2 | 0.7919 |
| 08/14/2026 19:42 | 1 | 0.7919 |
| 08/14/2026 19:40 | 7 | 0.7921 |
| 08/14/2026 19:39 | 2 | 0.7911 |
| 08/14/2026 19:37 | 2 | 0.7921 |
| 08/14/2026 19:37 | 1 | 0.7921 |
| 08/14/2026 19:37 | 1 | 0.7919 |
| 08/14/2026 19:36 | 1 | 0.7919 |
| 08/14/2026 19:36 | 1 | 0.7919 |
| 08/14/2026 19:36 | 1 | 0.7919 |
| 08/14/2026 19:36 | 1 | 0.7919 |
| 08/14/2026 19:36 | 1 | 0.7919 |
| 08/14/2026 19:35 | 2 | 0.7903 |
| 08/14/2026 19:35 | 6 | 0.7903 |