Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.9782
+0.0282
(
+2.97% )
|
0.96
|
100 |
0.9782
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9782 |
| 06/17/2026 22:30 | � | 0.9782 |
| 06/17/2026 22:00 | � | 0.9782 |
| 06/17/2026 22:00 | 1551 | 0.9782 |
| 06/17/2026 21:59 | 3 | 0.9606 |
| 06/17/2026 21:59 | 19 | 0.9602 |
| 06/17/2026 21:59 | 100 | 0.9651 |
| 06/17/2026 21:59 | 100 | 0.9651 |
| 06/17/2026 21:59 | 100 | 0.965 |
| 06/17/2026 21:58 | 100 | 0.965 |
| 06/17/2026 21:58 | 100 | 0.965 |
| 06/17/2026 21:58 | 10 | 0.96 |
| 06/17/2026 21:35 | 4 | 0.9601 |
| 06/17/2026 21:32 | 200 | 0.9587 |
| 06/17/2026 21:32 | 100 | 0.9587 |
| 06/17/2026 21:32 | 100 | 0.9587 |
| 06/17/2026 21:05 | 500 | 0.965 |
| 06/17/2026 21:05 | 100 | 0.9681 |
| 06/17/2026 21:05 | 300 | 0.9681 |
| 06/17/2026 21:05 | 100 | 0.9682 |
| 06/17/2026 20:58 | 4 | 0.9682 |
| 06/17/2026 20:48 | 20 | 0.9685 |
| 06/17/2026 20:30 | 1 | 0.9754 |
| 06/17/2026 20:09 | 5 | 0.9703 |
| 06/17/2026 20:09 | 100 | 0.9702 |
| 06/17/2026 20:07 | 100 | 0.9716 |
| 06/17/2026 20:07 | 100 | 0.9716 |
| 06/17/2026 18:33 | 2 | 0.9968 |
| 06/17/2026 18:24 | 1 | 0.9946 |
| 06/17/2026 18:24 | 154 | 0.9947 |
| 06/17/2026 17:59 | 23 | 0.99 |
| 06/17/2026 17:49 | 57 | 0.99 |
| 06/17/2026 17:49 | 80 | 0.9897 |
| 06/17/2026 16:57 | 1 | 0.985 |
| 06/17/2026 16:57 | 1 | 0.98 |
| 06/17/2026 15:40 | 1 | 0.9849 |
| 06/17/2026 15:32 | 100 | 0.9801 |
| 06/17/2026 15:32 | 100 | 0.9849 |
| 06/17/2026 15:30 | 100 | 0.98 |
| 06/17/2026 15:30 | 283 | 0.97 |