Mira Phar Rg
MIRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:32
Bid
Volume 		Ask
10/16/2026 - 21:59:32
Ask
Volume
0.6323
-0.0258 ( -3.92% )
0.63
500
0.6333
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.6323
10/16/2026 23:20 � 0.6323
10/16/2026 22:30 � 0.6323
10/16/2026 22:00 � 0.6323
10/16/2026 22:00 180 0.6323
10/16/2026 21:59 1 0.6332
10/16/2026 21:59 7 0.6333
10/16/2026 21:59 8 0.6333
10/16/2026 21:59 9 0.6333
10/16/2026 21:58 42 0.6332
10/16/2026 21:58 70 0.6318
10/16/2026 21:57 18 0.632
10/16/2026 21:56 131 0.6327
10/16/2026 21:49 2 0.6377
10/16/2026 21:46 100 0.6383
10/16/2026 21:42 9 0.6388
10/16/2026 21:42 8 0.6388
10/16/2026 21:42 1 0.6388
10/16/2026 21:42 11 0.6388
10/16/2026 21:42 9 0.6388
10/16/2026 21:42 27 0.6388
10/16/2026 21:42 8 0.6388
10/16/2026 21:42 52 0.6325
10/16/2026 21:28 104 0.6362
10/16/2026 21:28 200 0.6362
10/16/2026 21:23 600 0.6424
10/16/2026 21:23 600 0.6423
10/16/2026 21:23 165 0.6423
10/16/2026 21:23 100 0.6422
10/16/2026 21:23 500 0.6423
10/16/2026 21:23 84 0.6423
10/16/2026 21:23 204 0.6367
10/16/2026 21:12 100 0.6366
10/16/2026 21:09 444 0.6423
10/16/2026 21:09 168 0.6413
10/16/2026 21:09 72 0.6413
10/16/2026 21:09 500 0.6413
10/16/2026 21:09 16 0.6413
10/16/2026 20:20 100 0.6405
10/16/2026 20:20 16 0.6331
10/16/2026 20:20 36 0.6331
10/16/2026 20:20 100 0.6373
10/16/2026 20:20 100 0.6373
10/16/2026 20:20 100 0.6373
10/16/2026 20:20 43 0.6373
10/16/2026 20:20 36 0.6386
10/16/2026 20:20 100 0.6406
10/16/2026 20:20 100 0.6435
10/16/2026 20:20 100 0.6435
10/16/2026 20:20 57 0.6373
10/16/2026 20:20 100 0.6389
10/16/2026 20:20 500 0.6434
10/16/2026 20:07 82 0.6434
10/16/2026 19:47 100 0.6434
10/16/2026 19:26 77 0.64
10/16/2026 19:18 9500 0.65
10/16/2026 19:18 100 0.6501
10/16/2026 19:18 200 0.65
10/16/2026 19:18 300 0.65
10/16/2026 19:18 200 0.6501
10/16/2026 19:07 13 0.6586
10/16/2026 18:43 53 0.6588
10/16/2026 18:28 22 0.6595
10/16/2026 18:09 35 0.6598
10/16/2026 18:09 152 0.6573
10/16/2026 18:08 5 0.6574
10/16/2026 18:08 10 0.6583
10/16/2026 16:59 100 0.6682
10/16/2026 16:59 100 0.6682
10/16/2026 16:51 19 0.6635
10/16/2026 16:25 52 0.6694
10/16/2026 16:24 88 0.6692
10/16/2026 16:24 4 0.6689
10/16/2026 16:13 34 0.671
10/16/2026 15:31 2 0.6715
10/16/2026 15:31 25 0.6715
10/16/2026 15:31 2 0.6713
10/16/2026 15:31 130 0.6712
10/16/2026 15:31 3 0.6712
10/16/2026 15:31 4 0.672
10/16/2026 15:30 97 0.6712
10/16/2026 15:30 231 0.6712
10/16/2026 15:30 94 0.6727
10/16/2026 15:30 120 0.68
10/16/2026 11:46 4 0.686