Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.87
-0.16
(
-2.28% )
|
6.86
|
400 |
6.91
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.87 |
| 07/11/2026 01:32 | 1 | 6.80 |
| 07/11/2026 01:32 | 60 | 6.85 |
| 07/10/2026 23:20 | � | 6.87 |
| 07/10/2026 22:30 | � | 6.87 |
| 07/10/2026 22:00 | � | 6.87 |
| 07/10/2026 22:00 | 199 | 6.87 |
| 07/10/2026 21:59 | 5 | 6.88 |
| 07/10/2026 21:59 | 100 | 6.885 |
| 07/10/2026 21:59 | 10 | 6.88 |
| 07/10/2026 21:59 | 23 | 6.88 |
| 07/10/2026 21:59 | 8 | 6.88 |
| 07/10/2026 21:59 | 4 | 6.88 |
| 07/10/2026 21:59 | 20 | 6.88 |
| 07/10/2026 21:59 | 8 | 6.88 |
| 07/10/2026 21:58 | 10 | 6.88 |
| 07/10/2026 21:57 | 10 | 6.88 |
| 07/10/2026 21:42 | 24 | 6.90 |
| 07/10/2026 21:41 | 1 | 6.90 |
| 07/10/2026 21:41 | 1 | 6.91 |
| 07/10/2026 21:41 | 26 | 6.91 |
| 07/10/2026 21:41 | 7 | 6.91 |
| 07/10/2026 21:41 | 7 | 6.91 |
| 07/10/2026 21:05 | 11 | 6.97 |
| 07/10/2026 21:05 | 39 | 6.97 |
| 07/10/2026 21:05 | 15 | 6.97 |
| 07/10/2026 20:29 | 26 | 6.93 |
| 07/10/2026 20:29 | 31 | 6.94 |
| 07/10/2026 20:29 | 100 | 6.95 |
| 07/10/2026 20:22 | 7 | 6.92 |
| 07/10/2026 20:22 | 970 | 6.92 |
| 07/10/2026 20:22 | 20 | 6.92 |
| 07/10/2026 20:19 | 10 | 6.92 |
| 07/10/2026 20:14 | 7 | 6.96 |
| 07/10/2026 20:12 | 100 | 6.955 |
| 07/10/2026 20:08 | 19 | 6.93 |
| 07/10/2026 19:58 | 67 | 6.94 |
| 07/10/2026 19:58 | 33 | 6.93 |
| 07/10/2026 19:58 | 100 | 6.93 |
| 07/10/2026 19:58 | 34 | 6.93 |
| 07/10/2026 19:58 | 200 | 6.93 |
| 07/10/2026 19:50 | 7 | 6.98 |
| 07/10/2026 19:48 | 7 | 6.98 |
| 07/10/2026 19:48 | 84 | 6.93 |
| 07/10/2026 19:38 | 53 | 6.98 |
| 07/10/2026 19:37 | 51 | 6.97 |
| 07/10/2026 19:36 | 2 | 6.97 |
| 07/10/2026 19:35 | 48 | 6.98 |
| 07/10/2026 19:34 | 48 | 6.98 |
| 07/10/2026 19:32 | 100 | 6.96 |
| 07/10/2026 19:32 | 66 | 6.98 |
| 07/10/2026 19:32 | 100 | 6.98 |
| 07/10/2026 19:32 | 100 | 6.98 |
| 07/10/2026 19:30 | 100 | 6.91 |
| 07/10/2026 19:24 | 25 | 6.96 |
| 07/10/2026 19:18 | 25 | 6.955 |
| 07/10/2026 19:17 | 25 | 6.955 |
| 07/10/2026 19:16 | 100 | 6.955 |
| 07/10/2026 19:08 | 1 | 6.88 |
| 07/10/2026 18:42 | 100 | 6.96 |
| 07/10/2026 18:42 | 39 | 6.96 |
| 07/10/2026 18:36 | 8 | 7.00 |
| 07/10/2026 18:36 | 10 | 6.99 |
| 07/10/2026 18:30 | 11 | 6.96 |
| 07/10/2026 17:30 | 26 | 6.99 |
| 07/10/2026 17:30 | 74 | 6.99 |
| 07/10/2026 17:30 | 100 | 6.98 |
| 07/10/2026 17:19 | 92 | 6.99 |
| 07/10/2026 17:19 | 100 | 6.98 |
| 07/10/2026 17:18 | 58 | 6.98 |
| 07/10/2026 17:18 | 42 | 6.98 |
| 07/10/2026 16:41 | 10 | 6.90 |
| 07/10/2026 16:41 | 10 | 6.91 |
| 07/10/2026 16:34 | 7 | 6.98 |
| 07/10/2026 16:26 | 100 | 6.96 |
| 07/10/2026 16:26 | 100 | 6.95 |
| 07/10/2026 16:25 | 4 | 6.94 |
| 07/10/2026 16:25 | 200 | 6.95 |
| 07/10/2026 16:25 | 90 | 6.96 |
| 07/10/2026 16:21 | 10 | 7.025 |
| 07/10/2026 15:55 | 5 | 7.00 |
| 07/10/2026 15:47 | 11 | 6.955 |
| 07/10/2026 15:43 | 22 | 7.03 |
| 07/10/2026 15:40 | 100 | 7.01 |
| 07/10/2026 15:34 | 24 | 7.075 |
| 07/10/2026 15:34 | 200 | 7.03 |
| 07/10/2026 15:34 | 100 | 7.03 |
| 07/10/2026 15:34 | 17 | 7.03 |
| 07/10/2026 15:32 | 10 | 7.00 |
| 07/10/2026 15:32 | 3 | 7.03 |
| 07/10/2026 15:32 | 1 | 7.03 |
| 07/10/2026 15:32 | 1 | 7.03 |
| 07/10/2026 15:30 | 53 | 7.07 |
| 07/10/2026 15:30 | 2229 | 7.08 |
| 07/10/2026 15:30 | 1 | 7.08 |
| 07/10/2026 15:25 | 96 | 7.21 |