Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
21:00:00
|
Geld
13.03.2026 -
20:59:58
|
Geld Volumen |
Brief
13.03.2026 -
20:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.93
-0.39
(
-5.33% )
|
6.90
|
300 |
6.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 14:59 | 1 | 6.97 |
| 03/13/2026 14:59 | 2 | 6.97 |
| 03/13/2026 14:59 | 4 | 6.90 |
| 03/13/2026 14:59 | 5 | 6.97 |
| 03/13/2026 14:59 | 21 | 6.91 |
| 03/13/2026 14:59 | 100 | 6.91 |
| 03/13/2026 14:59 | 100 | 6.91 |
| 03/13/2026 14:59 | 20 | 6.92 |
| 03/13/2026 14:59 | 100 | 6.92 |
| 03/13/2026 14:59 | 400 | 6.96 |
| 03/13/2026 14:59 | 100 | 6.945 |
| 03/13/2026 14:59 | 1 | 6.98 |
| 03/13/2026 14:59 | 6 | 6.98 |
| 03/13/2026 14:59 | 17 | 6.90 |
| 03/13/2026 14:59 | 38 | 6.92 |
| 03/13/2026 14:59 | 15 | 6.91 |
| 03/13/2026 14:59 | 12 | 6.91 |
| 03/13/2026 14:59 | 3 | 6.98 |
| 03/13/2026 14:59 | 6 | 6.92 |
| 03/13/2026 14:59 | 40 | 6.9412 |
| 03/13/2026 14:59 | 12 | 6.92 |
| 03/13/2026 14:59 | 100 | 6.98 |
| 03/13/2026 14:59 | 6 | 6.91 |
| 03/13/2026 14:59 | 23 | 6.92 |
| 03/13/2026 14:59 | 15 | 6.91 |
| 03/13/2026 14:59 | 15 | 6.90 |
| 03/13/2026 14:59 | 38 | 6.92 |
| 03/13/2026 14:59 | 15 | 6.92 |
| 03/13/2026 14:58 | 10 | 6.98 |
| 03/13/2026 14:58 | 9 | 6.9605 |
| 03/13/2026 14:58 | 6 | 6.91 |
| 03/13/2026 14:58 | 6 | 6.97 |
| 03/13/2026 14:58 | 6 | 6.92 |
| 03/13/2026 14:58 | 1 | 6.95 |
| 03/13/2026 14:58 | 6 | 6.91 |
| 03/13/2026 14:58 | 19 | 6.90 |
| 03/13/2026 14:58 | 7 | 6.91 |
| 03/13/2026 14:58 | 19 | 6.90 |
| 03/13/2026 14:58 | 11 | 6.90 |
| 03/13/2026 14:58 | 6 | 6.99 |
| 03/13/2026 14:58 | 6 | 6.91 |
| 03/13/2026 14:57 | 6 | 6.92 |
| 03/13/2026 14:57 | 100 | 7.0019 |
| 03/13/2026 14:57 | 6 | 7.00 |
| 03/13/2026 14:56 | 0 | 7.00689 |
| 03/13/2026 14:56 | 1 | 7.00 |
| 03/13/2026 14:56 | 29 | 7.0069 |
| 03/13/2026 14:56 | 683 | 7.0069 |
| 03/13/2026 14:56 | 6 | 6.90 |