Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:35:42
|
Geld
27.08.2026 -
19:08:30
|
Geld Volumen |
Brief
27.08.2026 -
19:08:30
|
Brief Volumen |
|---|---|---|---|---|
|
6.55
+0.12
(
+1.87% )
|
6.51
|
100 |
6.75
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:51 | 42 | 6.68 |
| 08/27/2026 18:51 | 8 | 6.68 |
| 08/27/2026 18:41 | 25 | 6.71 |
| 08/27/2026 18:41 | 10 | 6.71 |
| 08/27/2026 17:05 | 70 | 6.61 |
| 08/27/2026 17:01 | 1 | 6.66 |
| 08/27/2026 16:59 | 2 | 6.66 |
| 08/27/2026 16:35 | 100 | 6.55 |
| 08/27/2026 16:25 | 100 | 6.66 |
| 08/27/2026 16:17 | 10 | 6.58 |
| 08/27/2026 16:07 | 1 | 6.59 |
| 08/27/2026 16:07 | 1 | 6.59 |
| 08/27/2026 16:07 | 1 | 6.58 |
| 08/27/2026 16:07 | 1 | 6.58 |
| 08/27/2026 16:07 | 1 | 6.60 |
| 08/27/2026 16:07 | 1 | 6.57 |
| 08/27/2026 16:06 | 1 | 6.60 |
| 08/27/2026 16:06 | 1 | 6.60 |
| 08/27/2026 16:06 | 1 | 6.60 |
| 08/27/2026 16:06 | 1 | 6.60 |
| 08/27/2026 16:06 | 1 | 6.62 |
| 08/27/2026 16:06 | 1 | 6.61 |
| 08/27/2026 16:06 | 1 | 6.55 |
| 08/27/2026 16:06 | 1 | 6.55 |
| 08/27/2026 16:06 | 1 | 6.55 |
| 08/27/2026 16:06 | 1 | 6.62 |
| 08/27/2026 16:05 | 114 | 6.63 |
| 08/27/2026 16:05 | 100 | 6.61 |
| 08/27/2026 16:05 | 1 | 6.60 |
| 08/27/2026 16:05 | 1 | 6.60 |
| 08/27/2026 16:05 | 1 | 6.55 |
| 08/27/2026 16:05 | 1 | 6.56 |
| 08/27/2026 16:05 | 1 | 6.55 |
| 08/27/2026 16:05 | 1 | 6.55 |
| 08/27/2026 16:05 | 25 | 6.60 |
| 08/27/2026 15:45 | 3 | 6.60 |
| 08/27/2026 15:39 | 1 | 6.58 |
| 08/27/2026 15:39 | 2 | 6.58 |
| 08/27/2026 15:39 | 3 | 6.58 |
| 08/27/2026 15:39 | 100 | 6.58 |
| 08/27/2026 15:32 | 124 | 6.58 |
| 08/27/2026 15:32 | 38 | 6.58 |
| 08/27/2026 15:30 | 190 | 6.64 |
| 08/27/2026 15:03 | 100 | 6.71 |
| 08/27/2026 15:03 | 1 | 6.71 |
| 08/27/2026 15:03 | 1 | 6.76 |
| 08/27/2026 15:02 | 1 | 6.54 |
| 08/27/2026 15:01 | 1 | 6.54 |
| 08/27/2026 14:22 | 200 | 6.54 |
| 08/27/2026 13:49 | 100 | 6.52 |