Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:57:44
|
Bid
04/27/2026 -
18:00:47
|
Bid Volume |
Ask
04/27/2026 -
18:00:47
|
Ask Volume |
|---|---|---|---|---|
|
6.81
-0.38
(
-5.29% )
|
6.74
|
500 |
6.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 100 | 6.8188 |
| 04/27/2026 11:57 | 39 | 6.83 |
| 04/27/2026 11:56 | 100 | 6.82 |
| 04/27/2026 11:56 | 9 | 6.83 |
| 04/27/2026 11:56 | 10 | 6.83 |
| 04/27/2026 11:56 | 1 | 6.83 |
| 04/27/2026 11:56 | 50 | 6.83 |
| 04/27/2026 11:56 | 6 | 6.86 |
| 04/27/2026 11:56 | 40 | 6.86 |
| 04/27/2026 11:56 | 100 | 6.87 |
| 04/27/2026 11:55 | 50 | 6.84 |
| 04/27/2026 11:55 | 23 | 6.85 |
| 04/27/2026 11:55 | 27 | 6.85 |
| 04/27/2026 11:55 | 1 | 6.86 |
| 04/27/2026 11:55 | 1 | 6.86 |
| 04/27/2026 11:55 | 200 | 6.86 |
| 04/27/2026 11:55 | 500 | 6.87 |
| 04/27/2026 11:55 | 1 | 6.87 |
| 04/27/2026 11:55 | 12 | 6.88 |
| 04/27/2026 11:55 | 66 | 6.88 |
| 04/27/2026 11:55 | 100 | 6.88 |