Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.63
-0.19
(
-2.79% )
|
6.58
|
300 |
6.88
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.63 |
| 08/14/2026 23:20 | � | 6.63 |
| 08/14/2026 22:30 | � | 6.63 |
| 08/14/2026 22:10 | 1 | 6.73 |
| 08/14/2026 22:00 | � | 6.63 |
| 08/14/2026 22:00 | 1131 | 6.63 |
| 08/14/2026 21:59 | 2 | 6.74 |
| 08/14/2026 21:59 | 35 | 6.75 |
| 08/14/2026 21:59 | 42 | 6.75 |
| 08/14/2026 21:58 | 50 | 6.75 |
| 08/14/2026 21:56 | 1 | 6.73 |
| 08/14/2026 21:56 | 12 | 6.73 |
| 08/14/2026 21:56 | 2 | 6.73 |
| 08/14/2026 21:56 | 25 | 6.73 |
| 08/14/2026 21:56 | 100 | 6.74 |
| 08/14/2026 21:56 | 7 | 6.74 |
| 08/14/2026 21:56 | 106 | 6.74 |
| 08/14/2026 21:55 | 58 | 6.74 |
| 08/14/2026 21:54 | 7 | 6.75 |
| 08/14/2026 21:54 | 100 | 6.76 |
| 08/14/2026 21:54 | 10 | 6.76 |
| 08/14/2026 21:54 | 77 | 6.76 |
| 08/14/2026 21:54 | 13 | 6.76 |
| 08/14/2026 21:54 | 100 | 6.76 |
| 08/14/2026 21:54 | 2 | 6.75 |
| 08/14/2026 21:54 | 49 | 6.75 |
| 08/14/2026 21:54 | 151 | 6.75 |
| 08/14/2026 21:12 | 2 | 6.70 |
| 08/14/2026 21:06 | 325 | 6.66 |
| 08/14/2026 21:06 | 175 | 6.66 |
| 08/14/2026 20:20 | 10 | 6.70 |
| 08/14/2026 20:19 | 5 | 6.72 |
| 08/14/2026 20:19 | 5 | 6.73 |
| 08/14/2026 20:03 | 6 | 6.70 |
| 08/14/2026 20:03 | 6 | 6.70 |
| 08/14/2026 20:03 | 50 | 6.70 |
| 08/14/2026 19:51 | 1 | 6.72 |
| 08/14/2026 19:51 | 21 | 6.73 |
| 08/14/2026 19:51 | 26 | 6.73 |
| 08/14/2026 19:51 | 200 | 6.76 |
| 08/14/2026 19:51 | 100 | 6.76 |
| 08/14/2026 19:51 | 33 | 6.80 |
| 08/14/2026 19:51 | 32 | 6.80 |
| 08/14/2026 19:51 | 30 | 6.78 |
| 08/14/2026 19:51 | 200 | 6.74 |
| 08/14/2026 19:51 | 1 | 6.74 |
| 08/14/2026 18:49 | 100 | 6.78 |
| 08/14/2026 18:49 | 100 | 6.78 |
| 08/14/2026 18:49 | 100 | 6.80 |
| 08/14/2026 18:39 | 50 | 6.85 |
| 08/14/2026 18:04 | 200 | 6.85 |
| 08/14/2026 18:04 | 200 | 6.85 |
| 08/14/2026 18:04 | 18 | 6.86 |
| 08/14/2026 18:04 | 50 | 6.86 |
| 08/14/2026 18:04 | 50 | 6.86 |
| 08/14/2026 18:04 | 19 | 6.93 |
| 08/14/2026 16:23 | 40 | 6.87 |
| 08/14/2026 16:23 | 2 | 6.87 |
| 08/14/2026 16:17 | 36 | 6.95 |
| 08/14/2026 16:17 | 100 | 6.95 |
| 08/14/2026 16:17 | 3 | 6.94 |
| 08/14/2026 16:17 | 61 | 6.94 |
| 08/14/2026 16:17 | 58 | 6.96 |
| 08/14/2026 16:17 | 9 | 6.84 |
| 08/14/2026 16:17 | 48 | 6.85 |
| 08/14/2026 16:17 | 52 | 6.85 |
| 08/14/2026 16:17 | 1 | 6.97 |
| 08/14/2026 16:17 | 11 | 6.97 |
| 08/14/2026 16:17 | 229 | 6.97 |
| 08/14/2026 16:17 | 12 | 6.96 |
| 08/14/2026 16:17 | 88 | 6.96 |
| 08/14/2026 16:17 | 100 | 6.95 |
| 08/14/2026 16:17 | 10 | 6.95 |
| 08/14/2026 16:16 | 747 | 6.90 |
| 08/14/2026 16:16 | 1694 | 6.90 |
| 08/14/2026 16:16 | 59 | 6.90 |
| 08/14/2026 16:05 | 100 | 6.92 |
| 08/14/2026 16:05 | 100 | 6.92 |
| 08/14/2026 16:04 | 20 | 6.92 |
| 08/14/2026 16:04 | 80 | 6.92 |
| 08/14/2026 16:04 | 100 | 6.91 |
| 08/14/2026 16:01 | 60 | 6.92 |
| 08/14/2026 16:01 | 100 | 6.89 |
| 08/14/2026 16:01 | 40 | 6.89 |
| 08/14/2026 15:59 | 19 | 6.84 |
| 08/14/2026 15:59 | 5 | 6.87 |
| 08/14/2026 15:56 | 50 | 6.89 |
| 08/14/2026 15:55 | 100 | 6.87 |
| 08/14/2026 15:48 | 200 | 6.89 |
| 08/14/2026 15:48 | 31 | 6.89 |
| 08/14/2026 15:48 | 100 | 6.88 |
| 08/14/2026 15:48 | 40 | 6.87 |
| 08/14/2026 15:48 | 20 | 6.83 |
| 08/14/2026 15:40 | 100 | 6.81 |
| 08/14/2026 15:38 | 67 | 6.79 |
| 08/14/2026 15:38 | 20 | 6.79 |
| 08/14/2026 15:38 | 98 | 6.79 |
| 08/14/2026 15:38 | 2 | 6.79 |
| 08/14/2026 15:38 | 13 | 6.78 |
| 08/14/2026 15:37 | 82 | 6.78 |
| 08/14/2026 15:37 | 118 | 6.77 |
| 08/14/2026 15:33 | 68 | 6.73 |
| 08/14/2026 15:33 | 4 | 6.72 |
| 08/14/2026 15:33 | 136 | 6.72 |
| 08/14/2026 15:33 | 32 | 6.71 |
| 08/14/2026 15:33 | 68 | 6.71 |
| 08/14/2026 15:30 | 10 | 6.70 |
| 08/14/2026 15:30 | 1068 | 6.75 |
| 08/14/2026 10:44 | 31 | 6.96 |