WISeKey Intl Sp ADR
WKEY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:59
Bid
11/04/2025 - 17:20:25
Bid
Volume 		Ask
11/04/2025 - 17:20:25
Ask
Volume
12.82
-0.96 ( -6.97% )
12.83
200
13.04
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 5 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 2 12.885
11/04/2025 11:19 5 12.885
11/04/2025 11:19 100 12.91
11/04/2025 11:19 12 12.91
11/04/2025 11:19 10 12.91
11/04/2025 11:19 1 12.90
11/04/2025 11:19 100 12.90
11/04/2025 11:19 100 12.90
11/04/2025 11:18 100 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 1 12.835
11/04/2025 11:18 76 12.87
11/04/2025 11:18 24 12.87
11/04/2025 11:18 76 12.88
11/04/2025 11:18 133 12.87
11/04/2025 11:18 100 12.88
11/04/2025 11:18 67 12.87
11/04/2025 11:18 100 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 57 12.88
11/04/2025 11:18 5 12.88
11/04/2025 11:18 5 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 1 12.89
11/04/2025 11:18 100 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 33 12.87
11/04/2025 11:18 100 12.88
11/04/2025 11:18 100 12.88
11/04/2025 11:18 67 12.87
11/04/2025 11:18 67 12.88
11/04/2025 11:18 33 12.87
11/04/2025 11:18 100 12.88
11/04/2025 11:18 67 12.87
11/04/2025 11:18 85 12.89
11/04/2025 11:18 10 12.89
11/04/2025 11:18 411 12.94
11/04/2025 11:18 1 12.935
11/04/2025 11:18 1 12.887
11/04/2025 11:18 100 12.90
11/04/2025 11:18 300 12.99
11/04/2025 11:18 1 12.8853
11/04/2025 11:18 100 12.935
11/04/2025 11:18 4 12.89
11/04/2025 11:18 35 12.935
11/04/2025 11:17 1 12.935
11/04/2025 11:17 1 12.89
11/04/2025 11:17 100 12.89
11/04/2025 11:16 132 12.8937
11/04/2025 11:16 65 12.9845
11/04/2025 11:16 5 12.89
11/04/2025 11:15 6 12.85