WISeKey Intl Sp ADR
WKEY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:14:30
Bid
11/04/2025 - 18:15:27
Bid
Volume 		Ask
11/04/2025 - 18:15:27
Ask
Volume
12.53
-1.25 ( -9.07% )
12.52
200
12.56
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 12:14 17 12.5101
11/04/2025 12:14 15 12.56
11/04/2025 12:14 100 12.54
11/04/2025 12:14 48 12.56
11/04/2025 12:14 2 12.54
11/04/2025 12:13 18 12.5111
11/04/2025 12:13 98 12.5111
11/04/2025 12:13 98 12.54
11/04/2025 12:13 2 12.54
11/04/2025 12:13 10 12.531
11/04/2025 12:13 100 12.5596
11/04/2025 12:13 100 12.53
11/04/2025 12:13 100 12.53
11/04/2025 12:13 100 12.53
11/04/2025 12:13 100 12.52
11/04/2025 12:13 64 12.51
11/04/2025 12:13 36 12.51
11/04/2025 12:13 1 12.51
11/04/2025 12:13 100 12.51
11/04/2025 12:13 19 12.51
11/04/2025 12:13 1 12.53
11/04/2025 12:13 81 12.51
11/04/2025 12:13 100 12.53
11/04/2025 12:13 20 12.53
11/04/2025 12:13 5 12.54
11/04/2025 12:13 33 12.55
11/04/2025 12:13 500 12.56
11/04/2025 12:12 100 12.57
11/04/2025 12:12 100 12.57
11/04/2025 12:12 100 12.56
11/04/2025 12:12 100 12.56
11/04/2025 12:12 100 12.56
11/04/2025 12:12 100 12.55
11/04/2025 12:12 1000 12.55
11/04/2025 12:12 13 12.54
11/04/2025 12:12 100 12.55
11/04/2025 12:12 200 12.55
11/04/2025 12:12 100 12.54
11/04/2025 12:12 100 12.53
11/04/2025 12:12 746 12.51
11/04/2025 12:12 4 12.51
11/04/2025 12:12 100 12.53
11/04/2025 12:12 21 12.54
11/04/2025 12:12 5 12.54
11/04/2025 12:12 100 12.53
11/04/2025 12:12 100 12.54
11/04/2025 12:12 61 12.54
11/04/2025 12:12 100 12.53
11/04/2025 12:12 339 12.53
11/04/2025 12:12 61 12.53
11/04/2025 12:12 100 12.53
11/04/2025 12:12 100 12.53
11/04/2025 12:12 12 12.53
11/04/2025 12:12 100 12.52
11/04/2025 12:12 20 12.52
11/04/2025 12:12 261 12.51
11/04/2025 12:11 20 12.51
11/04/2025 12:11 100 12.51
11/04/2025 12:11 100 12.51
11/04/2025 12:11 106 12.51
11/04/2025 12:11 394 12.51
11/04/2025 12:11 33 12.51
11/04/2025 12:11 5 12.50
11/04/2025 12:11 100 12.51
11/04/2025 12:11 100 12.515
11/04/2025 12:11 70 12.525
11/04/2025 12:11 30 12.53
11/04/2025 12:11 90 12.53
11/04/2025 12:11 30 12.53
11/04/2025 12:11 66 12.53
11/04/2025 12:10 26 12.50
11/04/2025 12:10 66 12.50
11/04/2025 12:10 4 12.50
11/04/2025 12:10 10 12.50
11/04/2025 12:10 10 12.50
11/04/2025 12:10 200 12.50
11/04/2025 12:10 21 12.52
11/04/2025 12:10 1 12.52
11/04/2025 12:10 11 12.52
11/04/2025 12:10 68 12.52
11/04/2025 12:10 100 12.53
11/04/2025 12:10 90 12.58
11/04/2025 12:10 30 12.5463
11/04/2025 12:09 10 12.541
11/04/2025 12:09 98 12.52
11/04/2025 12:09 1 12.52
11/04/2025 12:09 100 12.58
11/04/2025 12:09 20 12.59
11/04/2025 12:09 1 12.58
11/04/2025 12:09 28 12.58
11/04/2025 12:09 100 12.59
11/04/2025 12:09 100 12.59
11/04/2025 12:09 100 12.59
11/04/2025 12:09 100 12.58
11/04/2025 12:09 100 12.58
11/04/2025 12:09 100 12.565