WISeKey Intl Sp ADR
WKEY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:23:24
Bid
04/27/2026 - 17:35:33
Bid
Volume 		Ask
04/27/2026 - 17:35:33
Ask
Volume
6.85
-0.34 ( -4.73% )
6.86
200
7.28
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:23 3 6.89
04/27/2026 11:22 9 6.85
04/27/2026 11:21 3 6.89
04/27/2026 11:21 11 6.89
04/27/2026 11:21 10 6.89
04/27/2026 11:21 21 6.89
04/27/2026 11:21 10 6.90
04/27/2026 11:21 62 6.90
04/27/2026 11:21 10 6.90
04/27/2026 11:21 6 6.90
04/27/2026 11:21 27 6.90
04/27/2026 11:21 50 6.90
04/27/2026 11:19 28 6.94
04/27/2026 11:19 44 6.94
04/27/2026 11:19 129 6.94
04/27/2026 11:19 3 6.94
04/27/2026 11:19 44 6.94