WISeKey Intl Sp ADR
WKEY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:57:44
Bid
04/27/2026 - 18:00:47
Bid
Volume
Ask
04/27/2026 - 18:00:47
Ask
Volume
6.81
-0.38 ( -5.29% )
6.74
500
6.84
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:57 100 6.8188
04/27/2026 11:57 39 6.83
04/27/2026 11:56 100 6.82
04/27/2026 11:56 9 6.83
04/27/2026 11:56 10 6.83
04/27/2026 11:56 1 6.83
04/27/2026 11:56 50 6.83
04/27/2026 11:56 6 6.86
04/27/2026 11:56 40 6.86
04/27/2026 11:56 100 6.87
04/27/2026 11:55 50 6.84
04/27/2026 11:55 23 6.85
04/27/2026 11:55 27 6.85
04/27/2026 11:55 1 6.86
04/27/2026 11:55 1 6.86
04/27/2026 11:55 200 6.86
04/27/2026 11:55 500 6.87
04/27/2026 11:55 1 6.87
04/27/2026 11:55 12 6.88
04/27/2026 11:55 66 6.88
04/27/2026 11:55 100 6.88