Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.52
+0.05
(
+1.39% )
|
3.53
|
100 |
3.54
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55999 | 3.52 |
| 07/10/2026 21:59 | 36 | 3.53 |
| 07/10/2026 21:59 | 700 | 3.53 |
| 07/10/2026 21:59 | 140 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 3 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 78 | 3.53 |
| 07/10/2026 21:59 | 22 | 3.53 |
| 07/10/2026 21:59 | 65 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 1053 | 3.53 |
| 07/10/2026 21:59 | 547 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 42 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 71 | 3.53 |
| 07/10/2026 21:59 | 91 | 3.535 |
| 07/10/2026 21:59 | 1 | 3.535 |
| 07/10/2026 21:59 | 3 | 3.535 |
| 07/10/2026 21:59 | 2 | 3.535 |
| 07/10/2026 21:59 | 1 | 3.535 |
| 07/10/2026 21:59 | 1 | 3.535 |
| 07/10/2026 21:59 | 1 | 3.535 |
| 07/10/2026 21:59 | 87 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 23 | 3.535 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 19 | 3.53 |
| 07/10/2026 21:59 | 500 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 2 | 3.53 |
| 07/10/2026 21:59 | 46 | 3.53 |
| 07/10/2026 21:59 | 66 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 8 | 3.53 |
| 07/10/2026 21:59 | 194 | 3.53 |
| 07/10/2026 21:59 | 1 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 94 | 3.535 |
| 07/10/2026 21:59 | 1 | 3.535 |
| 07/10/2026 21:59 | 5 | 3.535 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 5 | 3.53 |
| 07/10/2026 21:59 | 1 | 3.53 |
| 07/10/2026 21:59 | 13 | 3.535 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 600 | 3.53 |
| 07/10/2026 21:59 | 179 | 3.53 |
| 07/10/2026 21:59 | 500 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.525 |
| 07/10/2026 21:59 | 100 | 3.525 |
| 07/10/2026 21:59 | 100 | 3.525 |
| 07/10/2026 21:59 | 74 | 3.525 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 13 | 3.53 |
| 07/10/2026 21:59 | 23 | 3.53 |
| 07/10/2026 21:59 | 36 | 3.53 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 60 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.535 |
| 07/10/2026 21:59 | 49 | 3.53 |
| 07/10/2026 21:59 | 49 | 3.53 |
| 07/10/2026 21:59 | 279 | 3.53 |
| 07/10/2026 21:59 | 100 | 3.53 |
| 07/10/2026 21:59 | 142 | 3.53 |
| 07/10/2026 21:59 | 258 | 3.53 |
| 07/10/2026 21:59 | 42 | 3.53 |
| 07/10/2026 21:59 | 56 | 3.53 |
| 07/10/2026 21:59 | 79 | 3.53 |
| 07/10/2026 21:59 | 276 | 3.53 |
| 07/10/2026 21:59 | 8 | 3.53 |
| 07/10/2026 21:59 | 477 | 3.53 |
| 07/10/2026 21:59 | 79 | 3.53 |
| 07/10/2026 21:59 | 200 | 3.53 |
| 07/10/2026 21:59 | 1527 | 3.53 |
| 07/10/2026 21:59 | 300 | 3.53 |
| 07/10/2026 21:59 | 185 | 3.53 |
| 07/10/2026 21:59 | 220 | 3.53 |
| 07/10/2026 21:59 | 6 | 3.525 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 90 | 3.53 |
| 07/10/2026 21:58 | 10 | 3.53 |
| 07/10/2026 21:58 | 12 | 3.53 |
| 07/10/2026 21:58 | 16 | 3.53 |
| 07/10/2026 21:58 | 84 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 200 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 93 | 3.53 |
| 07/10/2026 21:58 | 7 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 200 | 3.525 |
| 07/10/2026 21:58 | 400 | 3.525 |
| 07/10/2026 21:58 | 400 | 3.53 |
| 07/10/2026 21:58 | 9 | 3.53 |
| 07/10/2026 21:58 | 5 | 3.53 |
| 07/10/2026 21:58 | 5 | 3.53 |
| 07/10/2026 21:58 | 200 | 3.53 |
| 07/10/2026 21:58 | 43 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 43 | 3.53 |
| 07/10/2026 21:58 | 200 | 3.53 |
| 07/10/2026 21:58 | 18 | 3.53 |
| 07/10/2026 21:58 | 400 | 3.53 |
| 07/10/2026 21:58 | 300 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 700 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 13 | 3.53 |
| 07/10/2026 21:58 | 300 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 100 | 3.53 |
| 07/10/2026 21:58 | 400 | 3.53 |
| 07/10/2026 21:58 | 300 | 3.52 |
| 07/10/2026 21:58 | 100 | 3.52 |
| 07/10/2026 21:58 | 500 | 3.52 |
| 07/10/2026 21:58 | 400 | 3.52 |
| 07/10/2026 21:58 | 70 | 3.52 |
| 07/10/2026 21:58 | 13 | 3.52 |
| 07/10/2026 21:58 | 33 | 3.52 |
| 07/10/2026 21:58 | 13 | 3.52 |
| 07/10/2026 21:58 | 100 | 3.52 |
| 07/10/2026 21:58 | 379 | 3.52 |
| 07/10/2026 21:58 | 500 | 3.52 |
| 07/10/2026 21:58 | 25 | 3.52 |
| 07/10/2026 21:57 | 100 | 3.52 |
| 07/10/2026 21:57 | 47 | 3.52 |
| 07/10/2026 21:57 | 53 | 3.52 |
| 07/10/2026 21:57 | 100 | 3.525 |
| 07/10/2026 21:57 | 30 | 3.525 |
| 07/10/2026 21:57 | 100 | 3.52 |
| 07/10/2026 21:57 | 87 | 3.52 |
| 07/10/2026 21:57 | 13 | 3.52 |
| 07/10/2026 21:56 | 21 | 3.52 |
| 07/10/2026 21:56 | 100 | 3.52 |
| 07/10/2026 21:56 | 100 | 3.525 |
| 07/10/2026 21:56 | 91 | 3.525 |
| 07/10/2026 21:56 | 87 | 3.52 |
| 07/10/2026 21:56 | 13 | 3.52 |
| 07/10/2026 21:56 | 100 | 3.52 |
| 07/10/2026 21:56 | 300 | 3.52 |
| 07/10/2026 21:56 | 200 | 3.52 |
| 07/10/2026 21:56 | 300 | 3.52 |
| 07/10/2026 21:56 | 100 | 3.52 |
| 07/10/2026 21:56 | 22 | 3.525 |
| 07/10/2026 21:56 | 100 | 3.52 |
| 07/10/2026 21:55 | 41 | 3.525 |
| 07/10/2026 21:55 | 46 | 3.525 |
| 07/10/2026 21:55 | 300 | 3.52 |
| 07/10/2026 21:55 | 200 | 3.52 |
| 07/10/2026 21:55 | 100 | 3.52 |
| 07/10/2026 21:55 | 200 | 3.52 |
| 07/10/2026 21:55 | 100 | 3.52 |
| 07/10/2026 21:55 | 100 | 3.52 |
| 07/10/2026 21:55 | 300 | 3.52 |
| 07/10/2026 21:55 | 100 | 3.52 |
| 07/10/2026 21:55 | 6 | 3.52 |
| 07/10/2026 21:55 | 13 | 3.52 |
| 07/10/2026 21:55 | 18 | 3.52 |
| 07/10/2026 21:55 | 200 | 3.52 |
| 07/10/2026 21:52 | 119 | 3.52 |
| 07/10/2026 21:52 | 15 | 3.52 |
| 07/10/2026 21:52 | 100 | 3.52 |
| 07/10/2026 21:52 | 7 | 3.52 |
| 07/10/2026 21:52 | 100 | 3.52 |
| 07/10/2026 21:52 | 12 | 3.52 |
| 07/10/2026 21:52 | 100 | 3.52 |
| 07/10/2026 21:52 | 288 | 3.52 |
| 07/10/2026 21:52 | 100 | 3.52 |
| 07/10/2026 21:52 | 300 | 3.52 |
| 07/10/2026 21:51 | 100 | 3.52 |
| 07/10/2026 21:51 | 100 | 3.52 |
| 07/10/2026 21:51 | 94 | 3.52 |
| 07/10/2026 21:51 | 100 | 3.52 |
| 07/10/2026 21:51 | 100 | 3.52 |
| 07/10/2026 21:51 | 200 | 3.52 |
| 07/10/2026 21:51 | 5 | 3.52 |
| 07/10/2026 21:51 | 30 | 3.52 |
| 07/10/2026 21:51 | 37 | 3.52 |
| 07/10/2026 21:50 | 38 | 3.515 |
| 07/10/2026 21:50 | 77 | 3.515 |
| 07/10/2026 21:49 | 300 | 3.52 |
| 07/10/2026 21:49 | 100 | 3.52 |
| 07/10/2026 21:49 | 5 | 3.52 |
| 07/10/2026 21:49 | 30 | 3.52 |
| 07/10/2026 21:49 | 100 | 3.52 |
| 07/10/2026 21:49 | 440 | 3.52 |
| 07/10/2026 21:49 | 60 | 3.52 |
| 07/10/2026 21:48 | 100 | 3.53 |
| 07/10/2026 21:48 | 15 | 3.53 |
| 07/10/2026 21:48 | 40 | 3.53 |
| 07/10/2026 21:48 | 100 | 3.53 |
| 07/10/2026 21:48 | 160 | 3.53 |
| 07/10/2026 21:47 | 200 | 3.53 |
| 07/10/2026 21:47 | 100 | 3.53 |
| 07/10/2026 21:47 | 100 | 3.53 |
| 07/10/2026 21:47 | 400 | 3.53 |
| 07/10/2026 21:47 | 200 | 3.53 |
| 07/10/2026 21:47 | 400 | 3.53 |
| 07/10/2026 21:46 | 66 | 3.53 |
| 07/10/2026 21:46 | 100 | 3.53 |
| 07/10/2026 21:46 | 67 | 3.53 |
| 07/10/2026 21:46 | 33 | 3.53 |
| 07/10/2026 21:46 | 6 | 3.53 |
| 07/10/2026 21:46 | 50 | 3.53 |
| 07/10/2026 21:46 | 11 | 3.53 |
| 07/10/2026 21:43 | 6 | 3.535 |
| 07/10/2026 21:42 | 100 | 3.53 |
| 07/10/2026 21:42 | 100 | 3.53 |
| 07/10/2026 21:42 | 300 | 3.53 |
| 07/10/2026 21:42 | 200 | 3.53 |
| 07/10/2026 21:42 | 500 | 3.53 |
| 07/10/2026 21:41 | 13 | 3.53 |
| 07/10/2026 21:41 | 10 | 3.53 |
| 07/10/2026 21:39 | 50 | 3.535 |
| 07/10/2026 21:39 | 200 | 3.535 |
| 07/10/2026 21:38 | 8 | 3.535 |
| 07/10/2026 21:37 | 70 | 3.53 |
| 07/10/2026 21:35 | 100 | 3.535 |
| 07/10/2026 21:35 | 100 | 3.535 |
| 07/10/2026 21:34 | 17 | 3.535 |
| 07/10/2026 21:34 | 200 | 3.535 |
| 07/10/2026 21:34 | 18 | 3.535 |
| 07/10/2026 21:34 | 77 | 3.535 |
| 07/10/2026 21:34 | 23 | 3.535 |
| 07/10/2026 21:34 | 100 | 3.535 |
| 07/10/2026 21:34 | 60 | 3.535 |
| 07/10/2026 21:33 | 100 | 3.535 |
| 07/10/2026 21:33 | 100 | 3.535 |
| 07/10/2026 21:32 | 100 | 3.53 |
| 07/10/2026 21:28 | 100 | 3.535 |
| 07/10/2026 21:27 | 100 | 3.535 |
| 07/10/2026 21:23 | 13 | 3.54 |
| 07/10/2026 21:23 | 95 | 3.54 |
| 07/10/2026 21:21 | 124 | 3.55 |
| 07/10/2026 21:21 | 76 | 3.55 |
| 07/10/2026 21:19 | 400 | 3.56 |
| 07/10/2026 21:19 | 10 | 3.56 |
| 07/10/2026 21:17 | 83 | 3.565 |
| 07/10/2026 21:17 | 37 | 3.565 |
| 07/10/2026 21:17 | 63 | 3.565 |
| 07/10/2026 21:16 | 200 | 3.56 |
| 07/10/2026 21:16 | 300 | 3.56 |
| 07/10/2026 21:16 | 100 | 3.56 |
| 07/10/2026 21:16 | 74 | 3.56 |
| 07/10/2026 21:16 | 26 | 3.56 |
| 07/10/2026 21:13 | 100 | 3.55 |
| 07/10/2026 21:13 | 100 | 3.55 |
| 07/10/2026 21:13 | 400 | 3.55 |
| 07/10/2026 21:13 | 300 | 3.55 |
| 07/10/2026 21:13 | 400 | 3.55 |
| 07/10/2026 21:13 | 200 | 3.55 |
| 07/10/2026 21:13 | 100 | 3.55 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 300 | 3.54 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 300 | 3.54 |
| 07/10/2026 21:08 | 100 | 3.54 |
| 07/10/2026 21:08 | 300 | 3.54 |
| 07/10/2026 21:08 | 40 | 3.54 |
| 07/10/2026 21:08 | 37 | 3.535 |
| 07/10/2026 21:08 | 63 | 3.535 |
| 07/10/2026 21:06 | 100 | 3.53 |
| 07/10/2026 21:06 | 100 | 3.53 |
| 07/10/2026 21:06 | 100 | 3.53 |
| 07/10/2026 21:06 | 100 | 3.53 |
| 07/10/2026 21:06 | 400 | 3.53 |
| 07/10/2026 21:06 | 100 | 3.53 |
| 07/10/2026 21:04 | 100 | 3.525 |
| 07/10/2026 21:02 | 100 | 3.525 |
| 07/10/2026 21:02 | 300 | 3.525 |
| 07/10/2026 21:01 | 100 | 3.525 |
| 07/10/2026 21:01 | 63 | 3.525 |
| 07/10/2026 21:01 | 13 | 3.525 |
| 07/10/2026 20:59 | 100 | 3.525 |
| 07/10/2026 20:59 | 36 | 3.525 |
| 07/10/2026 20:56 | 100 | 3.525 |
| 07/10/2026 20:55 | 200 | 3.52 |
| 07/10/2026 20:55 | 165 | 3.52 |
| 07/10/2026 20:55 | 10 | 3.52 |
| 07/10/2026 20:55 | 100 | 3.52 |
| 07/10/2026 20:55 | 100 | 3.52 |
| 07/10/2026 20:48 | 37 | 3.525 |
| 07/10/2026 20:48 | 63 | 3.525 |
| 07/10/2026 20:46 | 100 | 3.525 |
| 07/10/2026 20:45 | 63 | 3.525 |
| 07/10/2026 20:38 | 100 | 3.52 |
| 07/10/2026 20:38 | 4 | 3.52 |
| 07/10/2026 20:38 | 500 | 3.52 |
| 07/10/2026 20:38 | 9 | 3.52 |
| 07/10/2026 20:38 | 20 | 3.52 |
| 07/10/2026 20:38 | 10 | 3.52 |
| 07/10/2026 20:38 | 100 | 3.52 |
| 07/10/2026 20:37 | 1 | 3.525 |
| 07/10/2026 20:37 | 18 | 3.525 |
| 07/10/2026 20:37 | 100 | 3.525 |
| 07/10/2026 20:35 | 100 | 3.525 |
| 07/10/2026 20:34 | 100 | 3.525 |
| 07/10/2026 20:32 | 300 | 3.525 |
| 07/10/2026 20:32 | 100 | 3.525 |
| 07/10/2026 20:29 | 300 | 3.52 |
| 07/10/2026 20:24 | 6 | 3.525 |
| 07/10/2026 20:24 | 200 | 3.52 |
| 07/10/2026 20:24 | 100 | 3.52 |
| 07/10/2026 20:24 | 100 | 3.52 |
| 07/10/2026 20:24 | 400 | 3.52 |
| 07/10/2026 20:24 | 300 | 3.52 |
| 07/10/2026 20:24 | 60 | 3.52 |
| 07/10/2026 20:24 | 100 | 3.52 |
| 07/10/2026 20:24 | 500 | 3.52 |
| 07/10/2026 20:23 | 100 | 3.515 |
| 07/10/2026 20:23 | 122 | 3.52 |
| 07/10/2026 20:23 | 91 | 3.52 |
| 07/10/2026 20:22 | 100 | 3.52 |
| 07/10/2026 20:21 | 48 | 3.52 |
| 07/10/2026 20:21 | 100 | 3.52 |
| 07/10/2026 20:21 | 200 | 3.52 |
| 07/10/2026 20:20 | 100 | 3.52 |
| 07/10/2026 20:19 | 100 | 3.525 |
| 07/10/2026 20:18 | 9 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 91 | 3.53 |
| 07/10/2026 20:18 | 58 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 144 | 3.53 |
| 07/10/2026 20:18 | 256 | 3.53 |
| 07/10/2026 20:18 | 9 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 400 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 9 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.525 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 400 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 203 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 57 | 3.53 |
| 07/10/2026 20:18 | 500 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 400 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 200 | 3.53 |
| 07/10/2026 20:18 | 126 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 500 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 58 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.53 |
| 07/10/2026 20:18 | 300 | 3.525 |
| 07/10/2026 20:18 | 100 | 3.525 |
| 07/10/2026 20:18 | 15 | 3.53 |
| 07/10/2026 20:18 | 200 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:18 | 100 | 3.53 |
| 07/10/2026 20:17 | 22 | 3.53 |
| 07/10/2026 20:17 | 100 | 3.53 |
| 07/10/2026 20:15 | 300 | 3.54 |
| 07/10/2026 20:15 | 13 | 3.54 |
| 07/10/2026 20:15 | 100 | 3.54 |
| 07/10/2026 20:15 | 300 | 3.54 |
| 07/10/2026 20:11 | 100 | 3.545 |
| 07/10/2026 20:11 | 100 | 3.545 |
| 07/10/2026 20:11 | 100 | 3.54 |
| 07/10/2026 20:11 | 100 | 3.54 |
| 07/10/2026 20:11 | 100 | 3.54 |
| 07/10/2026 20:11 | 400 | 3.54 |
| 07/10/2026 20:11 | 100 | 3.54 |
| 07/10/2026 20:11 | 100 | 3.535 |
| 07/10/2026 20:11 | 100 | 3.535 |
| 07/10/2026 20:10 | 100 | 3.535 |
| 07/10/2026 20:10 | 63 | 3.535 |
| 07/10/2026 20:07 | 100 | 3.535 |
| 07/10/2026 20:06 | 100 | 3.535 |
| 07/10/2026 20:03 | 100 | 3.535 |
| 07/10/2026 19:59 | 100 | 3.53 |
| 07/10/2026 19:59 | 51 | 3.53 |
| 07/10/2026 19:58 | 300 | 3.54 |
| 07/10/2026 19:58 | 100 | 3.54 |
| 07/10/2026 19:58 | 100 | 3.54 |
| 07/10/2026 19:58 | 300 | 3.54 |
| 07/10/2026 19:51 | 100 | 3.545 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:48 | 93 | 3.55 |
| 07/10/2026 19:48 | 7 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.55 |
| 07/10/2026 19:48 | 100 | 3.545 |
| 07/10/2026 19:47 | 21 | 3.545 |
| 07/10/2026 19:45 | 63 | 3.545 |
| 07/10/2026 19:44 | 100 | 3.545 |
| 07/10/2026 19:44 | 14 | 3.545 |
| 07/10/2026 19:39 | 38 | 3.55 |
| 07/10/2026 19:37 | 100 | 3.55 |
| 07/10/2026 19:37 | 60 | 3.55 |
| 07/10/2026 19:36 | 37 | 3.545 |
| 07/10/2026 19:36 | 63 | 3.545 |
| 07/10/2026 19:34 | 6 | 3.545 |
| 07/10/2026 19:31 | 100 | 3.54 |
| 07/10/2026 19:30 | 100 | 3.54 |
| 07/10/2026 19:27 | 100 | 3.54 |
| 07/10/2026 19:27 | 100 | 3.545 |
| 07/10/2026 19:21 | 100 | 3.54 |
| 07/10/2026 19:20 | 200 | 3.54 |
| 07/10/2026 19:20 | 100 | 3.54 |
| 07/10/2026 19:20 | 25 | 3.54 |
| 07/10/2026 19:20 | 300 | 3.54 |
| 07/10/2026 19:20 | 100 | 3.54 |
| 07/10/2026 19:20 | 60 | 3.54 |
| 07/10/2026 19:20 | 12 | 3.54 |
| 07/10/2026 19:19 | 1 | 3.54 |
| 07/10/2026 19:19 | 67 | 3.54 |
| 07/10/2026 19:19 | 33 | 3.54 |
| 07/10/2026 19:18 | 20 | 3.54 |
| 07/10/2026 19:18 | 80 | 3.54 |
| 07/10/2026 19:18 | 200 | 3.54 |
| 07/10/2026 19:17 | 78 | 3.54 |
| 07/10/2026 19:15 | 20 | 3.545 |
| 07/10/2026 19:13 | 100 | 3.54 |
| 07/10/2026 19:12 | 100 | 3.54 |
| 07/10/2026 19:11 | 100 | 3.54 |
| 07/10/2026 19:10 | 100 | 3.54 |
| 07/10/2026 19:09 | 100 | 3.545 |
| 07/10/2026 19:03 | 100 | 3.54 |
| 07/10/2026 19:02 | 1 | 3.55 |
| 07/10/2026 19:02 | 1 | 3.55 |
| 07/10/2026 19:02 | 7 | 3.55 |
| 07/10/2026 19:01 | 100 | 3.54 |
| 07/10/2026 19:01 | 100 | 3.54 |
| 07/10/2026 18:58 | 100 | 3.54 |
| 07/10/2026 18:58 | 72 | 3.53 |
| 07/10/2026 18:57 | 100 | 3.54 |
| 07/10/2026 18:57 | 100 | 3.54 |
| 07/10/2026 18:56 | 100 | 3.54 |
| 07/10/2026 18:56 | 100 | 3.54 |
| 07/10/2026 18:56 | 84 | 3.535 |
| 07/10/2026 18:55 | 100 | 3.53 |
| 07/10/2026 18:54 | 14 | 3.535 |
| 07/10/2026 18:53 | 2 | 3.535 |
| 07/10/2026 18:53 | 100 | 3.535 |
| 07/10/2026 18:51 | 59 | 3.535 |
| 07/10/2026 18:51 | 49 | 3.535 |
| 07/10/2026 18:50 | 15 | 3.535 |
| 07/10/2026 18:50 | 85 | 3.535 |
| 07/10/2026 18:49 | 15 | 3.535 |
| 07/10/2026 18:48 | 100 | 3.535 |
| 07/10/2026 18:48 | 100 | 3.535 |
| 07/10/2026 18:44 | 100 | 3.535 |
| 07/10/2026 18:44 | 100 | 3.535 |
| 07/10/2026 18:40 | 300 | 3.53 |
| 07/10/2026 18:40 | 500 | 3.53 |
| 07/10/2026 18:40 | 100 | 3.53 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 100 | 3.52 |
| 07/10/2026 18:40 | 300 | 3.52 |
| 07/10/2026 18:39 | 30 | 3.51 |
| 07/10/2026 18:39 | 100 | 3.51 |
| 07/10/2026 18:39 | 100 | 3.52 |
| 07/10/2026 18:38 | 113 | 3.52 |
| 07/10/2026 18:38 | 100 | 3.52 |
| 07/10/2026 18:37 | 100 | 3.52 |
| 07/10/2026 18:37 | 87 | 3.52 |
| 07/10/2026 18:37 | 13 | 3.52 |
| 07/10/2026 18:36 | 100 | 3.525 |
| 07/10/2026 18:35 | 55 | 3.525 |
| 07/10/2026 18:35 | 12 | 3.525 |
| 07/10/2026 18:35 | 67 | 3.525 |
| 07/10/2026 18:35 | 11 | 3.525 |
| 07/10/2026 18:34 | 22 | 3.525 |
| 07/10/2026 18:34 | 100 | 3.52 |
| 07/10/2026 18:34 | 160 | 3.52 |
| 07/10/2026 18:34 | 100 | 3.52 |
| 07/10/2026 18:34 | 100 | 3.52 |
| 07/10/2026 18:34 | 40 | 3.52 |
| 07/10/2026 18:30 | 31 | 3.515 |
| 07/10/2026 18:28 | 200 | 3.51 |
| 07/10/2026 18:26 | 100 | 3.51 |
| 07/10/2026 18:26 | 100 | 3.51 |
| 07/10/2026 18:21 | 100 | 3.51 |
| 07/10/2026 18:21 | 319 | 3.51 |
| 07/10/2026 18:21 | 181 | 3.51 |
| 07/10/2026 18:21 | 100 | 3.51 |
| 07/10/2026 18:21 | 100 | 3.505 |
| 07/10/2026 18:19 | 100 | 3.50 |
| 07/10/2026 18:17 | 1 | 3.51 |
| 07/10/2026 18:17 | 10 | 3.51 |
| 07/10/2026 18:17 | 300 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:16 | 100 | 3.51 |
| 07/10/2026 18:15 | 37 | 3.505 |
| 07/10/2026 18:15 | 63 | 3.505 |
| 07/10/2026 18:15 | 100 | 3.51 |
| 07/10/2026 18:12 | 100 | 3.51 |
| 07/10/2026 18:12 | 300 | 3.51 |
| 07/10/2026 18:12 | 500 | 3.51 |
| 07/10/2026 18:12 | 300 | 3.51 |
| 07/10/2026 18:12 | 300 | 3.51 |
| 07/10/2026 18:10 | 114 | 3.51 |
| 07/10/2026 18:10 | 286 | 3.51 |
| 07/10/2026 18:10 | 100 | 3.51 |
| 07/10/2026 18:09 | 1 | 3.51 |
| 07/10/2026 18:03 | 10 | 3.51 |
| 07/10/2026 18:03 | 63 | 3.51 |
| 07/10/2026 18:03 | 90 | 3.51 |
| 07/10/2026 18:03 | 100 | 3.50 |
| 07/10/2026 18:03 | 300 | 3.50 |
| 07/10/2026 18:03 | 381 | 3.50 |
| 07/10/2026 18:03 | 100 | 3.50 |
| 07/10/2026 18:02 | 269 | 3.50 |
| 07/10/2026 18:02 | 31 | 3.50 |
| 07/10/2026 18:02 | 400 | 3.50 |
| 07/10/2026 18:00 | 300 | 3.50 |
| 07/10/2026 18:00 | 100 | 3.50 |
| 07/10/2026 18:00 | 100 | 3.495 |
| 07/10/2026 17:59 | 31 | 3.49 |
| 07/10/2026 17:59 | 26 | 3.495 |
| 07/10/2026 17:59 | 74 | 3.495 |
| 07/10/2026 17:57 | 100 | 3.49 |
| 07/10/2026 17:53 | 200 | 3.49 |
| 07/10/2026 17:53 | 100 | 3.49 |
| 07/10/2026 17:53 | 200 | 3.49 |
| 07/10/2026 17:53 | 500 | 3.49 |
| 07/10/2026 17:52 | 100 | 3.485 |
| 07/10/2026 17:49 | 100 | 3.485 |
| 07/10/2026 17:47 | 180 | 3.48 |
| 07/10/2026 17:46 | 63 | 3.49 |
| 07/10/2026 17:46 | 100 | 3.49 |
| 07/10/2026 17:45 | 100 | 3.485 |
| 07/10/2026 17:40 | 100 | 3.48 |
| 07/10/2026 17:40 | 100 | 3.49 |
| 07/10/2026 17:40 | 500 | 3.49 |
| 07/10/2026 17:40 | 100 | 3.49 |
| 07/10/2026 17:37 | 300 | 3.50 |
| 07/10/2026 17:37 | 200 | 3.49 |
| 07/10/2026 17:37 | 200 | 3.49 |
| 07/10/2026 17:37 | 300 | 3.49 |
| 07/10/2026 17:37 | 60 | 3.49 |
| 07/10/2026 17:37 | 200 | 3.49 |
| 07/10/2026 17:37 | 100 | 3.49 |
| 07/10/2026 17:37 | 418 | 3.49 |
| 07/10/2026 17:37 | 82 | 3.49 |
| 07/10/2026 17:33 | 100 | 3.50 |
| 07/10/2026 17:33 | 100 | 3.505 |
| 07/10/2026 17:33 | 100 | 3.505 |
| 07/10/2026 17:33 | 37 | 3.505 |
| 07/10/2026 17:33 | 63 | 3.505 |
| 07/10/2026 17:31 | 100 | 3.50 |
| 07/10/2026 17:31 | 100 | 3.50 |
| 07/10/2026 17:31 | 100 | 3.51 |
| 07/10/2026 17:31 | 1 | 3.51 |
| 07/10/2026 17:31 | 1 | 3.51 |
| 07/10/2026 17:31 | 1 | 3.51 |
| 07/10/2026 17:30 | 100 | 3.51 |
| 07/10/2026 17:30 | 200 | 3.51 |
| 07/10/2026 17:30 | 200 | 3.51 |
| 07/10/2026 17:30 | 200 | 3.51 |
| 07/10/2026 17:29 | 100 | 3.51 |
| 07/10/2026 17:28 | 100 | 3.50 |
| 07/10/2026 17:28 | 100 | 3.50 |
| 07/10/2026 17:28 | 100 | 3.50 |
| 07/10/2026 17:27 | 100 | 3.49 |
| 07/10/2026 17:27 | 100 | 3.49 |
| 07/10/2026 17:27 | 500 | 3.49 |
| 07/10/2026 17:27 | 26 | 3.49 |
| 07/10/2026 17:27 | 10 | 3.49 |
| 07/10/2026 17:27 | 500 | 3.49 |
| 07/10/2026 17:27 | 100 | 3.49 |
| 07/10/2026 17:25 | 500 | 3.49 |
| 07/10/2026 17:23 | 100 | 3.485 |
| 07/10/2026 17:23 | 100 | 3.48 |
| 07/10/2026 17:23 | 300 | 3.48 |
| 07/10/2026 17:23 | 200 | 3.48 |
| 07/10/2026 17:23 | 200 | 3.48 |
| 07/10/2026 17:20 | 200 | 3.48 |
| 07/10/2026 17:20 | 100 | 3.48 |
| 07/10/2026 17:20 | 100 | 3.48 |
| 07/10/2026 17:20 | 100 | 3.48 |
| 07/10/2026 17:20 | 300 | 3.48 |
| 07/10/2026 17:20 | 100 | 3.48 |
| 07/10/2026 17:20 | 400 | 3.48 |
| 07/10/2026 17:19 | 100 | 3.47 |
| 07/10/2026 17:19 | 300 | 3.47 |
| 07/10/2026 17:19 | 100 | 3.465 |
| 07/10/2026 17:19 | 100 | 3.47 |
| 07/10/2026 17:18 | 100 | 3.47 |
| 07/10/2026 17:18 | 20 | 3.47 |
| 07/10/2026 17:17 | 200 | 3.47 |
| 07/10/2026 17:17 | 200 | 3.47 |
| 07/10/2026 17:17 | 100 | 3.47 |
| 07/10/2026 17:17 | 100 | 3.47 |
| 07/10/2026 17:15 | 100 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:15 | 400 | 3.47 |
| 07/10/2026 17:15 | 500 | 3.47 |
| 07/10/2026 17:15 | 300 | 3.47 |
| 07/10/2026 17:14 | 100 | 3.46 |
| 07/10/2026 17:13 | 500 | 3.47 |
| 07/10/2026 17:13 | 200 | 3.47 |
| 07/10/2026 17:12 | 100 | 3.47 |
| 07/10/2026 17:12 | 200 | 3.47 |
| 07/10/2026 17:10 | 100 | 3.48 |
| 07/10/2026 17:10 | 100 | 3.48 |
| 07/10/2026 17:09 | 300 | 3.49 |
| 07/10/2026 17:09 | 300 | 3.49 |
| 07/10/2026 17:07 | 200 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 200 | 3.48 |
| 07/10/2026 17:07 | 100 | 3.48 |
| 07/10/2026 17:07 | 500 | 3.48 |
| 07/10/2026 17:05 | 300 | 3.47 |
| 07/10/2026 17:04 | 37 | 3.475 |
| 07/10/2026 17:04 | 63 | 3.475 |
| 07/10/2026 17:04 | 100 | 3.47 |
| 07/10/2026 17:04 | 200 | 3.47 |
| 07/10/2026 17:04 | 300 | 3.47 |
| 07/10/2026 17:04 | 300 | 3.47 |
| 07/10/2026 17:04 | 500 | 3.47 |
| 07/10/2026 17:04 | 200 | 3.47 |
| 07/10/2026 17:04 | 400 | 3.47 |
| 07/10/2026 17:03 | 200 | 3.47 |
| 07/10/2026 17:03 | 100 | 3.47 |
| 07/10/2026 17:03 | 300 | 3.47 |
| 07/10/2026 17:03 | 300 | 3.47 |
| 07/10/2026 17:03 | 100 | 3.47 |
| 07/10/2026 17:02 | 100 | 3.47 |
| 07/10/2026 17:02 | 100 | 3.47 |
| 07/10/2026 17:02 | 100 | 3.47 |
| 07/10/2026 17:02 | 100 | 3.475 |
| 07/10/2026 17:01 | 34 | 3.49 |
| 07/10/2026 17:01 | 26 | 3.49 |
| 07/10/2026 17:01 | 40 | 3.49 |
| 07/10/2026 16:59 | 100 | 3.49 |
| 07/10/2026 16:53 | 50 | 3.50 |
| 07/10/2026 16:52 | 100 | 3.50 |
| 07/10/2026 16:52 | 200 | 3.50 |
| 07/10/2026 16:52 | 100 | 3.50 |
| 07/10/2026 16:52 | 100 | 3.51 |
| 07/10/2026 16:52 | 200 | 3.51 |
| 07/10/2026 16:52 | 100 | 3.51 |
| 07/10/2026 16:52 | 10 | 3.51 |
| 07/10/2026 16:52 | 100 | 3.51 |
| 07/10/2026 16:52 | 100 | 3.51 |
| 07/10/2026 16:52 | 100 | 3.51 |
| 07/10/2026 16:51 | 300 | 3.52 |
| 07/10/2026 16:50 | 100 | 3.52 |
| 07/10/2026 16:50 | 300 | 3.52 |
| 07/10/2026 16:50 | 63 | 3.515 |
| 07/10/2026 16:49 | 87 | 3.51 |
| 07/10/2026 16:49 | 100 | 3.51 |
| 07/10/2026 16:49 | 400 | 3.52 |
| 07/10/2026 16:49 | 100 | 3.52 |
| 07/10/2026 16:49 | 100 | 3.52 |
| 07/10/2026 16:49 | 100 | 3.52 |
| 07/10/2026 16:49 | 100 | 3.52 |
| 07/10/2026 16:49 | 48 | 3.51 |
| 07/10/2026 16:49 | 63 | 3.51 |
| 07/10/2026 16:49 | 63 | 3.51 |
| 07/10/2026 16:49 | 63 | 3.51 |
| 07/10/2026 16:49 | 63 | 3.51 |
| 07/10/2026 16:49 | 100 | 3.51 |
| 07/10/2026 16:49 | 90 | 3.51 |
| 07/10/2026 16:49 | 100 | 3.51 |
| 07/10/2026 16:49 | 10 | 3.51 |
| 07/10/2026 16:47 | 16 | 3.51 |
| 07/10/2026 16:44 | 100 | 3.51 |
| 07/10/2026 16:44 | 300 | 3.51 |
| 07/10/2026 16:44 | 500 | 3.51 |
| 07/10/2026 16:44 | 20 | 3.51 |
| 07/10/2026 16:44 | 100 | 3.51 |
| 07/10/2026 16:44 | 100 | 3.50 |
| 07/10/2026 16:43 | 200 | 3.50 |
| 07/10/2026 16:43 | 300 | 3.50 |
| 07/10/2026 16:43 | 500 | 3.50 |
| 07/10/2026 16:43 | 100 | 3.50 |
| 07/10/2026 16:43 | 300 | 3.50 |
| 07/10/2026 16:42 | 200 | 3.51 |
| 07/10/2026 16:42 | 400 | 3.51 |
| 07/10/2026 16:42 | 200 | 3.51 |
| 07/10/2026 16:42 | 500 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 100 | 3.51 |
| 07/10/2026 16:39 | 33 | 3.52 |
| 07/10/2026 16:39 | 100 | 3.515 |
| 07/10/2026 16:39 | 200 | 3.52 |
| 07/10/2026 16:39 | 100 | 3.52 |
| 07/10/2026 16:39 | 100 | 3.52 |
| 07/10/2026 16:38 | 200 | 3.53 |
| 07/10/2026 16:38 | 300 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 249 | 3.53 |
| 07/10/2026 16:38 | 151 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 100 | 3.53 |
| 07/10/2026 16:38 | 300 | 3.53 |
| 07/10/2026 16:38 | 80 | 3.53 |
| 07/10/2026 16:38 | 20 | 3.53 |
| 07/10/2026 16:37 | 200 | 3.52 |
| 07/10/2026 16:37 | 63 | 3.52 |
| 07/10/2026 16:35 | 60 | 3.52 |
| 07/10/2026 16:35 | 100 | 3.515 |
| 07/10/2026 16:34 | 63 | 3.505 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 300 | 3.50 |
| 07/10/2026 16:33 | 100 | 3.50 |
| 07/10/2026 16:33 | 300 | 3.50 |
| 07/10/2026 16:33 | 99 | 3.50 |
| 07/10/2026 16:33 | 1 | 3.50 |
| 07/10/2026 16:33 | 26 | 3.49 |
| 07/10/2026 16:33 | 37 | 3.49 |
| 07/10/2026 16:33 | 63 | 3.49 |
| 07/10/2026 16:33 | 100 | 3.49 |
| 07/10/2026 16:33 | 400 | 3.49 |
| 07/10/2026 16:33 | 500 | 3.49 |
| 07/10/2026 16:33 | 500 | 3.48 |
| 07/10/2026 16:32 | 16 | 3.48 |
| 07/10/2026 16:32 | 200 | 3.495 |
| 07/10/2026 16:32 | 300 | 3.50 |
| 07/10/2026 16:32 | 272 | 3.50 |
| 07/10/2026 16:32 | 28 | 3.50 |
| 07/10/2026 16:32 | 200 | 3.50 |
| 07/10/2026 16:32 | 200 | 3.51 |
| 07/10/2026 16:32 | 182 | 3.52 |
| 07/10/2026 16:32 | 18 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.52 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:32 | 100 | 3.53 |
| 07/10/2026 16:31 | 100 | 3.53 |
| 07/10/2026 16:31 | 200 | 3.53 |
| 07/10/2026 16:30 | 100 | 3.53 |
| 07/10/2026 16:28 | 200 | 3.53 |
| 07/10/2026 16:28 | 200 | 3.53 |
| 07/10/2026 16:26 | 60 | 3.52 |
| 07/10/2026 16:26 | 40 | 3.515 |
| 07/10/2026 16:26 | 60 | 3.515 |
| 07/10/2026 16:25 | 200 | 3.52 |
| 07/10/2026 16:23 | 400 | 3.52 |
| 07/10/2026 16:23 | 100 | 3.515 |
| 07/10/2026 16:22 | 100 | 3.52 |
| 07/10/2026 16:19 | 500 | 3.53 |
| 07/10/2026 16:19 | 300 | 3.525 |
| 07/10/2026 16:16 | 200 | 3.52 |
| 07/10/2026 16:16 | 200 | 3.52 |
| 07/10/2026 16:14 | 36 | 3.545 |
| 07/10/2026 16:09 | 100 | 3.56 |
| 07/10/2026 16:09 | 100 | 3.555 |
| 07/10/2026 16:09 | 1 | 3.55 |
| 07/10/2026 16:09 | 130 | 3.55 |
| 07/10/2026 16:08 | 100 | 3.55 |
| 07/10/2026 16:08 | 10 | 3.55 |
| 07/10/2026 16:07 | 100 | 3.55 |
| 07/10/2026 16:05 | 60 | 3.55 |
| 07/10/2026 16:05 | 300 | 3.54 |
| 07/10/2026 16:05 | 100 | 3.54 |
| 07/10/2026 16:05 | 300 | 3.54 |
| 07/10/2026 16:05 | 100 | 3.54 |
| 07/10/2026 16:04 | 43 | 3.54 |
| 07/10/2026 16:04 | 63 | 3.54 |
| 07/10/2026 16:04 | 37 | 3.54 |
| 07/10/2026 16:04 | 63 | 3.54 |
| 07/10/2026 16:04 | 100 | 3.54 |
| 07/10/2026 16:03 | 500 | 3.54 |
| 07/10/2026 16:03 | 100 | 3.54 |
| 07/10/2026 16:02 | 500 | 3.55 |
| 07/10/2026 16:02 | 100 | 3.55 |
| 07/10/2026 16:02 | 100 | 3.56 |
| 07/10/2026 16:02 | 400 | 3.56 |
| 07/10/2026 16:01 | 100 | 3.56 |
| 07/10/2026 16:00 | 34 | 3.565 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 300 | 3.57 |
| 07/10/2026 16:00 | 100 | 3.57 |
| 07/10/2026 16:00 | 46 | 3.58 |
| 07/10/2026 16:00 | 54 | 3.58 |
| 07/10/2026 16:00 | 100 | 3.58 |
| 07/10/2026 16:00 | 100 | 3.58 |
| 07/10/2026 15:59 | 63 | 3.585 |
| 07/10/2026 15:59 | 63 | 3.585 |
| 07/10/2026 15:59 | 200 | 3.58 |
| 07/10/2026 15:59 | 100 | 3.58 |
| 07/10/2026 15:59 | 100 | 3.58 |
| 07/10/2026 15:58 | 25 | 3.57 |
| 07/10/2026 15:56 | 21 | 3.57 |
| 07/10/2026 15:55 | 63 | 3.585 |
| 07/10/2026 15:54 | 200 | 3.59 |
| 07/10/2026 15:53 | 100 | 3.59 |
| 07/10/2026 15:53 | 300 | 3.59 |
| 07/10/2026 15:53 | 100 | 3.60 |
| 07/10/2026 15:53 | 100 | 3.60 |
| 07/10/2026 15:53 | 63 | 3.60 |
| 07/10/2026 15:53 | 37 | 3.60 |
| 07/10/2026 15:53 | 100 | 3.60 |
| 07/10/2026 15:53 | 63 | 3.60 |
| 07/10/2026 15:53 | 100 | 3.60 |
| 07/10/2026 15:53 | 100 | 3.59 |
| 07/10/2026 15:53 | 37 | 3.59 |
| 07/10/2026 15:53 | 63 | 3.59 |
| 07/10/2026 15:52 | 1 | 3.59 |
| 07/10/2026 15:52 | 1 | 3.59 |
| 07/10/2026 15:52 | 1 | 3.59 |
| 07/10/2026 15:52 | 1 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:50 | 100 | 3.59 |
| 07/10/2026 15:48 | 70 | 3.58 |
| 07/10/2026 15:48 | 30 | 3.58 |
| 07/10/2026 15:48 | 37 | 3.58 |
| 07/10/2026 15:48 | 100 | 3.59 |
| 07/10/2026 15:48 | 300 | 3.59 |
| 07/10/2026 15:48 | 100 | 3.605 |
| 07/10/2026 15:47 | 63 | 3.605 |
| 07/10/2026 15:45 | 100 | 3.60 |
| 07/10/2026 15:44 | 100 | 3.60 |
| 07/10/2026 15:43 | 100 | 3.615 |
| 07/10/2026 15:43 | 100 | 3.61 |
| 07/10/2026 15:43 | 100 | 3.61 |
| 07/10/2026 15:43 | 8 | 3.62 |
| 07/10/2026 15:42 | 100 | 3.61 |
| 07/10/2026 15:41 | 40 | 3.62 |
| 07/10/2026 15:41 | 100 | 3.62 |
| 07/10/2026 15:41 | 400 | 3.62 |
| 07/10/2026 15:41 | 95 | 3.615 |
| 07/10/2026 15:40 | 300 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 100 | 3.63 |
| 07/10/2026 15:40 | 10 | 3.64 |
| 07/10/2026 15:38 | 300 | 3.64 |
| 07/10/2026 15:38 | 1 | 3.64 |
| 07/10/2026 15:38 | 400 | 3.64 |
| 07/10/2026 15:38 | 100 | 3.63 |
| 07/10/2026 15:38 | 400 | 3.63 |
| 07/10/2026 15:38 | 300 | 3.63 |
| 07/10/2026 15:37 | 300 | 3.63 |
| 07/10/2026 15:37 | 400 | 3.64 |
| 07/10/2026 15:37 | 300 | 3.64 |
| 07/10/2026 15:36 | 300 | 3.64 |
| 07/10/2026 15:36 | 100 | 3.64 |
| 07/10/2026 15:35 | 63 | 3.68 |
| 07/10/2026 15:31 | 100 | 3.66 |
| 07/10/2026 15:31 | 100 | 3.66 |
| 07/10/2026 15:30 | 2184 | 3.67 |
| 07/10/2026 15:30 | 2184 | 3.67 |