Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:13:58
|
Geld
22.10.2026 -
18:20:15
|
Geld Volumen |
Brief
22.10.2026 -
18:20:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.10
-0.13
(
-4.02% )
|
3.10
|
500 |
3.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:20 | 65 | 3.105 |
| 10/22/2026 18:13 | 100 | 3.10 |
| 10/22/2026 18:13 | 100 | 3.10 |
| 10/22/2026 18:12 | 100 | 3.10 |
| 10/22/2026 18:06 | 87 | 3.10 |
| 10/22/2026 18:06 | 100 | 3.10 |
| 10/22/2026 18:06 | 100 | 3.10 |
| 10/22/2026 18:06 | 79 | 3.095 |
| 10/22/2026 18:06 | 33 | 3.09 |
| 10/22/2026 17:57 | 100 | 3.10 |
| 10/22/2026 17:53 | 100 | 3.11 |
| 10/22/2026 17:53 | 1 | 3.10 |
| 10/22/2026 17:50 | 100 | 3.09 |
| 10/22/2026 17:50 | 100 | 3.09 |
| 10/22/2026 17:50 | 11 | 3.085 |
| 10/22/2026 17:48 | 100 | 3.085 |
| 10/22/2026 17:45 | 1 | 3.08 |
| 10/22/2026 17:45 | 100 | 3.08 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:42 | 200 | 3.09 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:41 | 100 | 3.08 |
| 10/22/2026 17:41 | 100 | 3.08 |
| 10/22/2026 17:40 | 8 | 3.08 |
| 10/22/2026 17:32 | 6 | 3.08 |
| 10/22/2026 17:32 | 100 | 3.09 |
| 10/22/2026 17:32 | 100 | 3.09 |
| 10/22/2026 17:28 | 96 | 3.085 |
| 10/22/2026 17:21 | 20 | 3.10 |
| 10/22/2026 17:21 | 80 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 63 | 3.09 |
| 10/22/2026 17:15 | 300 | 3.08 |
| 10/22/2026 17:15 | 1 | 3.08 |
| 10/22/2026 17:15 | 100 | 3.08 |
| 10/22/2026 17:15 | 100 | 3.08 |
| 10/22/2026 17:15 | 26 | 3.075 |
| 10/22/2026 17:14 | 94 | 3.07 |
| 10/22/2026 17:14 | 66 | 3.08 |
| 10/22/2026 17:13 | 1 | 3.08 |
| 10/22/2026 17:12 | 68 | 3.08 |
| 10/22/2026 17:11 | 63 | 3.08 |
| 10/22/2026 17:10 | 87 | 3.08 |
| 10/22/2026 17:10 | 10 | 3.08 |
| 10/22/2026 17:10 | 3 | 3.08 |
| 10/22/2026 17:07 | 60 | 3.09 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 2 | 3.10 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 96 | 3.10 |
| 10/22/2026 17:02 | 100 | 3.10 |
| 10/22/2026 17:02 | 200 | 3.10 |
| 10/22/2026 17:02 | 100 | 3.10 |
| 10/22/2026 17:00 | 1 | 3.11 |
| 10/22/2026 17:00 | 4 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:53 | 39 | 3.105 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 783 | 3.10 |
| 10/22/2026 16:53 | 744 | 3.10 |
| 10/22/2026 16:53 | 1024 | 3.10 |
| 10/22/2026 16:53 | 503 | 3.10 |
| 10/22/2026 16:53 | 1827 | 3.10 |
| 10/22/2026 16:53 | 127 | 3.10 |
| 10/22/2026 16:53 | 1400 | 3.10 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 200 | 3.10 |
| 10/22/2026 16:52 | 63 | 3.105 |
| 10/22/2026 16:48 | 78 | 3.10 |
| 10/22/2026 16:40 | 100 | 3.10 |
| 10/22/2026 16:40 | 500 | 3.10 |
| 10/22/2026 16:38 | 92 | 3.10 |
| 10/22/2026 16:38 | 126 | 3.10 |
| 10/22/2026 16:38 | 2 | 3.10 |
| 10/22/2026 16:38 | 90 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:35 | 42 | 3.10 |
| 10/22/2026 16:35 | 2 | 3.10 |
| 10/22/2026 16:34 | 100 | 3.10 |
| 10/22/2026 16:34 | 100 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:32 | 10 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:31 | 1 | 3.10 |
| 10/22/2026 16:31 | 20 | 3.10 |
| 10/22/2026 16:31 | 18 | 3.10 |
| 10/22/2026 16:18 | 100 | 3.12 |
| 10/22/2026 16:15 | 5 | 3.10 |
| 10/22/2026 16:01 | 63 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.11 |
| 10/22/2026 15:30 | 1247 | 3.13 |
| 10/22/2026 15:30 | 1247 | 3.13 |