Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:28:09
|
Geld
22.10.2026 -
21:28:14
|
Geld Volumen |
Brief
22.10.2026 -
21:28:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.065
-0.165
(
-5.11% )
|
3.06
|
900 |
3.07
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:28 | 200 | 3.065 |
| 10/22/2026 21:23 | 100 | 3.065 |
| 10/22/2026 21:19 | 18 | 3.06 |
| 10/22/2026 21:18 | 9 | 3.06 |
| 10/22/2026 21:18 | 91 | 3.06 |
| 10/22/2026 21:18 | 9 | 3.06 |
| 10/22/2026 21:17 | 100 | 3.065 |
| 10/22/2026 21:15 | 100 | 3.065 |
| 10/22/2026 21:14 | 100 | 3.065 |
| 10/22/2026 21:09 | 300 | 3.08 |
| 10/22/2026 21:04 | 100 | 3.08 |
| 10/22/2026 21:04 | 36 | 3.08 |
| 10/22/2026 21:04 | 264 | 3.08 |
| 10/22/2026 21:04 | 300 | 3.08 |
| 10/22/2026 21:04 | 300 | 3.07 |
| 10/22/2026 21:04 | 68 | 3.07 |
| 10/22/2026 21:04 | 100 | 3.07 |
| 10/22/2026 21:04 | 300 | 3.07 |
| 10/22/2026 21:04 | 1100 | 3.07 |
| 10/22/2026 21:02 | 100 | 3.06 |
| 10/22/2026 21:01 | 979 | 3.07 |
| 10/22/2026 21:01 | 103 | 3.07 |
| 10/22/2026 21:01 | 100 | 3.07 |
| 10/22/2026 21:01 | 318 | 3.07 |
| 10/22/2026 21:01 | 100 | 3.08 |
| 10/22/2026 21:00 | 100 | 3.08 |
| 10/22/2026 21:00 | 300 | 3.08 |
| 10/22/2026 21:00 | 200 | 3.08 |
| 10/22/2026 21:00 | 100 | 3.07 |
| 10/22/2026 21:00 | 200 | 3.07 |
| 10/22/2026 21:00 | 100 | 3.08 |
| 10/22/2026 20:59 | 100 | 3.08 |
| 10/22/2026 20:59 | 400 | 3.08 |
| 10/22/2026 20:59 | 1 | 3.08 |
| 10/22/2026 20:59 | 100 | 3.08 |
| 10/22/2026 20:59 | 218 | 3.08 |
| 10/22/2026 20:58 | 2 | 3.08 |
| 10/22/2026 20:54 | 100 | 3.08 |
| 10/22/2026 20:46 | 91 | 3.08 |
| 10/22/2026 20:41 | 100 | 3.08 |
| 10/22/2026 20:37 | 1 | 3.09 |
| 10/22/2026 20:32 | 100 | 3.09 |
| 10/22/2026 20:29 | 97 | 3.09 |
| 10/22/2026 20:29 | 3 | 3.09 |
| 10/22/2026 20:29 | 93 | 3.09 |
| 10/22/2026 20:29 | 1 | 3.09 |
| 10/22/2026 20:29 | 3 | 3.09 |
| 10/22/2026 20:19 | 100 | 3.10 |
| 10/22/2026 20:19 | 100 | 3.095 |
| 10/22/2026 20:18 | 100 | 3.09 |
| 10/22/2026 20:18 | 100 | 3.09 |
| 10/22/2026 20:18 | 300 | 3.09 |
| 10/22/2026 20:18 | 100 | 3.09 |
| 10/22/2026 20:18 | 100 | 3.09 |
| 10/22/2026 20:18 | 99 | 3.09 |
| 10/22/2026 20:14 | 1 | 3.09 |
| 10/22/2026 20:10 | 100 | 3.085 |
| 10/22/2026 20:03 | 300 | 3.08 |
| 10/22/2026 20:03 | 100 | 3.08 |
| 10/22/2026 19:59 | 99 | 3.08 |
| 10/22/2026 19:59 | 1 | 3.08 |
| 10/22/2026 19:59 | 100 | 3.08 |
| 10/22/2026 19:56 | 23 | 3.08 |
| 10/22/2026 19:56 | 89 | 3.08 |
| 10/22/2026 19:56 | 11 | 3.08 |
| 10/22/2026 19:53 | 1 | 3.08 |
| 10/22/2026 19:53 | 14 | 3.08 |
| 10/22/2026 19:53 | 198 | 3.08 |
| 10/22/2026 19:30 | 98 | 3.09 |
| 10/22/2026 19:30 | 2 | 3.09 |
| 10/22/2026 19:29 | 100 | 3.09 |
| 10/22/2026 19:29 | 73 | 3.09 |
| 10/22/2026 19:29 | 270 | 3.09 |
| 10/22/2026 19:29 | 100 | 3.09 |
| 10/22/2026 19:29 | 41 | 3.09 |
| 10/22/2026 19:29 | 100 | 3.09 |
| 10/22/2026 19:25 | 100 | 3.09 |
| 10/22/2026 19:23 | 2 | 3.10 |
| 10/22/2026 19:23 | 100 | 3.10 |
| 10/22/2026 19:20 | 75 | 3.10 |
| 10/22/2026 19:20 | 100 | 3.105 |
| 10/22/2026 19:20 | 1 | 3.11 |
| 10/22/2026 19:20 | 70 | 3.11 |
| 10/22/2026 19:20 | 30 | 3.11 |
| 10/22/2026 19:17 | 100 | 3.11 |
| 10/22/2026 19:17 | 100 | 3.11 |
| 10/22/2026 19:17 | 100 | 3.11 |
| 10/22/2026 19:16 | 100 | 3.11 |
| 10/22/2026 19:16 | 91 | 3.11 |
| 10/22/2026 19:16 | 9 | 3.11 |
| 10/22/2026 19:16 | 193 | 3.11 |
| 10/22/2026 19:05 | 354 | 3.11 |
| 10/22/2026 19:05 | 200 | 3.11 |
| 10/22/2026 19:04 | 32 | 3.11 |
| 10/22/2026 19:04 | 100 | 3.11 |
| 10/22/2026 18:58 | 100 | 3.11 |
| 10/22/2026 18:58 | 100 | 3.11 |
| 10/22/2026 18:58 | 100 | 3.11 |
| 10/22/2026 18:58 | 100 | 3.10 |
| 10/22/2026 18:58 | 200 | 3.08 |
| 10/22/2026 18:58 | 107 | 3.08 |
| 10/22/2026 18:53 | 100 | 3.08 |
| 10/22/2026 18:53 | 100 | 3.08 |
| 10/22/2026 18:53 | 248 | 3.08 |
| 10/22/2026 18:53 | 100 | 3.08 |
| 10/22/2026 18:53 | 100 | 3.08 |
| 10/22/2026 18:50 | 63 | 3.075 |
| 10/22/2026 18:50 | 100 | 3.08 |
| 10/22/2026 18:50 | 100 | 3.08 |
| 10/22/2026 18:48 | 100 | 3.08 |
| 10/22/2026 18:43 | 100 | 3.09 |
| 10/22/2026 18:43 | 100 | 3.09 |
| 10/22/2026 18:43 | 3 | 3.09 |
| 10/22/2026 18:43 | 100 | 3.09 |
| 10/22/2026 18:40 | 100 | 3.09 |
| 10/22/2026 18:40 | 100 | 3.09 |
| 10/22/2026 18:40 | 100 | 3.09 |
| 10/22/2026 18:39 | 100 | 3.085 |
| 10/22/2026 18:39 | 100 | 3.09 |
| 10/22/2026 18:39 | 100 | 3.09 |
| 10/22/2026 18:38 | 50 | 3.09 |
| 10/22/2026 18:37 | 58 | 3.095 |
| 10/22/2026 18:36 | 63 | 3.095 |
| 10/22/2026 18:35 | 50 | 3.09 |
| 10/22/2026 18:35 | 26 | 3.09 |
| 10/22/2026 18:35 | 4 | 3.09 |
| 10/22/2026 18:33 | 71 | 3.095 |
| 10/22/2026 18:32 | 79 | 3.095 |
| 10/22/2026 18:31 | 63 | 3.095 |
| 10/22/2026 18:30 | 72 | 3.095 |
| 10/22/2026 18:30 | 100 | 3.09 |
| 10/22/2026 18:30 | 19 | 3.09 |
| 10/22/2026 18:28 | 20 | 3.10 |
| 10/22/2026 18:28 | 80 | 3.10 |
| 10/22/2026 18:26 | 194 | 3.10 |
| 10/22/2026 18:26 | 6 | 3.10 |
| 10/22/2026 18:26 | 100 | 3.10 |
| 10/22/2026 18:26 | 12 | 3.10 |
| 10/22/2026 18:26 | 4 | 3.10 |
| 10/22/2026 18:26 | 1 | 3.10 |
| 10/22/2026 18:21 | 84 | 3.105 |
| 10/22/2026 18:20 | 65 | 3.105 |
| 10/22/2026 18:13 | 100 | 3.10 |
| 10/22/2026 18:13 | 100 | 3.10 |
| 10/22/2026 18:12 | 100 | 3.10 |
| 10/22/2026 18:06 | 87 | 3.10 |
| 10/22/2026 18:06 | 100 | 3.10 |
| 10/22/2026 18:06 | 100 | 3.10 |
| 10/22/2026 18:06 | 79 | 3.095 |
| 10/22/2026 18:06 | 33 | 3.09 |
| 10/22/2026 17:57 | 100 | 3.10 |
| 10/22/2026 17:53 | 100 | 3.11 |
| 10/22/2026 17:53 | 1 | 3.10 |
| 10/22/2026 17:50 | 100 | 3.09 |
| 10/22/2026 17:50 | 100 | 3.09 |
| 10/22/2026 17:50 | 11 | 3.085 |
| 10/22/2026 17:48 | 100 | 3.085 |
| 10/22/2026 17:45 | 1 | 3.08 |
| 10/22/2026 17:45 | 100 | 3.08 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:42 | 200 | 3.09 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:42 | 100 | 3.09 |
| 10/22/2026 17:41 | 100 | 3.08 |
| 10/22/2026 17:41 | 100 | 3.08 |
| 10/22/2026 17:40 | 8 | 3.08 |
| 10/22/2026 17:32 | 6 | 3.08 |
| 10/22/2026 17:32 | 100 | 3.09 |
| 10/22/2026 17:32 | 100 | 3.09 |
| 10/22/2026 17:28 | 96 | 3.085 |
| 10/22/2026 17:21 | 20 | 3.10 |
| 10/22/2026 17:21 | 80 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 100 | 3.10 |
| 10/22/2026 17:18 | 63 | 3.09 |
| 10/22/2026 17:15 | 300 | 3.08 |
| 10/22/2026 17:15 | 1 | 3.08 |
| 10/22/2026 17:15 | 100 | 3.08 |
| 10/22/2026 17:15 | 100 | 3.08 |
| 10/22/2026 17:15 | 26 | 3.075 |
| 10/22/2026 17:14 | 94 | 3.07 |
| 10/22/2026 17:14 | 66 | 3.08 |
| 10/22/2026 17:13 | 1 | 3.08 |
| 10/22/2026 17:12 | 68 | 3.08 |
| 10/22/2026 17:11 | 63 | 3.08 |
| 10/22/2026 17:10 | 87 | 3.08 |
| 10/22/2026 17:10 | 10 | 3.08 |
| 10/22/2026 17:10 | 3 | 3.08 |
| 10/22/2026 17:07 | 60 | 3.09 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 2 | 3.10 |
| 10/22/2026 17:03 | 100 | 3.10 |
| 10/22/2026 17:03 | 96 | 3.10 |
| 10/22/2026 17:02 | 100 | 3.10 |
| 10/22/2026 17:02 | 200 | 3.10 |
| 10/22/2026 17:02 | 100 | 3.10 |
| 10/22/2026 17:00 | 1 | 3.11 |
| 10/22/2026 17:00 | 4 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:55 | 100 | 3.11 |
| 10/22/2026 16:53 | 39 | 3.105 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 783 | 3.10 |
| 10/22/2026 16:53 | 744 | 3.10 |
| 10/22/2026 16:53 | 1024 | 3.10 |
| 10/22/2026 16:53 | 503 | 3.10 |
| 10/22/2026 16:53 | 1827 | 3.10 |
| 10/22/2026 16:53 | 127 | 3.10 |
| 10/22/2026 16:53 | 1400 | 3.10 |
| 10/22/2026 16:53 | 100 | 3.10 |
| 10/22/2026 16:53 | 200 | 3.10 |
| 10/22/2026 16:52 | 63 | 3.105 |
| 10/22/2026 16:48 | 78 | 3.10 |
| 10/22/2026 16:40 | 100 | 3.10 |
| 10/22/2026 16:40 | 500 | 3.10 |
| 10/22/2026 16:38 | 92 | 3.10 |
| 10/22/2026 16:38 | 126 | 3.10 |
| 10/22/2026 16:38 | 2 | 3.10 |
| 10/22/2026 16:38 | 90 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:36 | 100 | 3.10 |
| 10/22/2026 16:35 | 42 | 3.10 |
| 10/22/2026 16:35 | 2 | 3.10 |
| 10/22/2026 16:34 | 100 | 3.10 |
| 10/22/2026 16:34 | 100 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:32 | 10 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:32 | 100 | 3.10 |
| 10/22/2026 16:31 | 1 | 3.10 |
| 10/22/2026 16:31 | 20 | 3.10 |
| 10/22/2026 16:31 | 18 | 3.10 |
| 10/22/2026 16:18 | 100 | 3.12 |
| 10/22/2026 16:15 | 5 | 3.10 |
| 10/22/2026 16:01 | 63 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.16 |
| 10/22/2026 16:01 | 100 | 3.15 |
| 10/22/2026 15:45 | 100 | 3.11 |
| 10/22/2026 15:30 | 1247 | 3.13 |
| 10/22/2026 15:30 | 1247 | 3.13 |