Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
76.63
-2.86
(
-3.60% )
|
76.50
|
100 |
76.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 76.63 |
| 08/26/2026 22:00 | 5119 | 76.63 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.59 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 5 | 76.93 |
| 08/26/2026 21:59 | 2 | 76.59 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 2 | 76.93 |
| 08/26/2026 21:59 | 2 | 76.59 |
| 08/26/2026 21:59 | 1 | 76.59 |
| 08/26/2026 21:59 | 12 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 14 | 76.93 |
| 08/26/2026 21:59 | 2 | 76.59 |
| 08/26/2026 21:59 | 5 | 76.59 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 21 | 76.755 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.92 |
| 08/26/2026 21:59 | 1 | 76.92 |
| 08/26/2026 21:59 | 1 | 76.92 |
| 08/26/2026 21:59 | 2 | 76.92 |
| 08/26/2026 21:59 | 2 | 76.92 |
| 08/26/2026 21:59 | 2 | 76.92 |
| 08/26/2026 21:59 | 98 | 76.72 |
| 08/26/2026 21:59 | 2 | 76.72 |
| 08/26/2026 21:59 | 25 | 76.92 |
| 08/26/2026 21:59 | 96 | 76.91 |
| 08/26/2026 21:59 | 1 | 76.91 |
| 08/26/2026 21:59 | 1 | 76.91 |
| 08/26/2026 21:59 | 1 | 76.91 |
| 08/26/2026 21:59 | 1 | 76.91 |
| 08/26/2026 21:59 | 1 | 76.92 |
| 08/26/2026 21:59 | 2 | 76.92 |
| 08/26/2026 21:59 | 2 | 76.92 |
| 08/26/2026 21:59 | 10 | 76.91 |
| 08/26/2026 21:59 | 27 | 76.60 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 1 | 76.93 |
| 08/26/2026 21:59 | 3 | 76.93 |
| 08/26/2026 21:59 | 2 | 76.60 |
| 08/26/2026 21:59 | 31 | 76.92 |
| 08/26/2026 21:59 | 11 | 76.74 |
| 08/26/2026 21:59 | 3 | 76.705 |
| 08/26/2026 21:59 | 1 | 76.59 |
| 08/26/2026 21:59 | 30 | 76.93 |
| 08/26/2026 21:59 | 17 | 76.705 |
| 08/26/2026 21:59 | 14 | 76.93 |
| 08/26/2026 21:59 | 8 | 76.93 |
| 08/26/2026 21:59 | 22 | 76.91 |
| 08/26/2026 21:58 | 1 | 76.72 |
| 08/26/2026 21:58 | 5 | 76.91 |
| 08/26/2026 21:58 | 1 | 76.91 |
| 08/26/2026 21:58 | 12 | 76.91 |
| 08/26/2026 21:58 | 63 | 76.94 |
| 08/26/2026 21:58 | 37 | 76.93 |
| 08/26/2026 21:58 | 100 | 76.92 |
| 08/26/2026 21:58 | 20 | 76.91 |
| 08/26/2026 21:58 | 10 | 76.70 |
| 08/26/2026 21:58 | 90 | 76.71 |
| 08/26/2026 21:57 | 7 | 76.70 |
| 08/26/2026 21:57 | 1 | 76.70 |
| 08/26/2026 21:56 | 10 | 76.62 |
| 08/26/2026 21:55 | 2 | 76.765 |
| 08/26/2026 21:55 | 2 | 76.765 |
| 08/26/2026 21:54 | 2 | 76.765 |
| 08/26/2026 21:54 | 2 | 76.765 |
| 08/26/2026 21:54 | 2 | 76.76 |
| 08/26/2026 21:54 | 2 | 76.695 |
| 08/26/2026 21:54 | 2 | 76.695 |
| 08/26/2026 21:54 | 43 | 76.69 |
| 08/26/2026 21:54 | 57 | 76.69 |
| 08/26/2026 21:54 | 34 | 76.73 |
| 08/26/2026 21:54 | 11 | 76.82 |
| 08/26/2026 21:54 | 52 | 76.82 |
| 08/26/2026 21:54 | 46 | 76.83 |
| 08/26/2026 21:54 | 15 | 76.83 |
| 08/26/2026 21:54 | 8 | 76.83 |
| 08/26/2026 21:54 | 37 | 76.85 |
| 08/26/2026 21:54 | 34 | 76.92 |
| 08/26/2026 21:54 | 17 | 76.93 |
| 08/26/2026 21:54 | 23 | 76.93 |
| 08/26/2026 21:54 | 40 | 76.97 |
| 08/26/2026 21:53 | 2 | 77.21 |
| 08/26/2026 21:53 | 2 | 77.21 |
| 08/26/2026 21:48 | 7 | 77.215 |
| 08/26/2026 21:47 | 1 | 77.215 |
| 08/26/2026 21:39 | 1 | 77.085 |
| 08/26/2026 21:38 | 100 | 77.09 |
| 08/26/2026 21:37 | 1 | 76.97 |
| 08/26/2026 21:37 | 18 | 77.15 |
| 08/26/2026 21:37 | 25 | 77.15 |
| 08/26/2026 21:37 | 12 | 77.15 |
| 08/26/2026 21:37 | 7 | 77.19 |
| 08/26/2026 21:37 | 36 | 77.20 |
| 08/26/2026 21:37 | 7 | 77.20 |
| 08/26/2026 21:37 | 7 | 77.20 |
| 08/26/2026 21:37 | 7 | 77.20 |
| 08/26/2026 21:37 | 7 | 77.20 |
| 08/26/2026 21:33 | 1 | 77.355 |
| 08/26/2026 21:33 | 1 | 77.355 |
| 08/26/2026 21:31 | 1 | 77.30 |
| 08/26/2026 21:31 | 100 | 77.28 |
| 08/26/2026 21:31 | 38 | 77.28 |
| 08/26/2026 21:31 | 100 | 77.23 |
| 08/26/2026 21:31 | 100 | 77.24 |
| 08/26/2026 21:31 | 100 | 77.27 |
| 08/26/2026 21:31 | 20 | 77.27 |
| 08/26/2026 21:31 | 80 | 77.27 |
| 08/26/2026 21:31 | 20 | 77.27 |
| 08/26/2026 21:31 | 32 | 77.27 |
| 08/26/2026 21:31 | 20 | 77.27 |
| 08/26/2026 21:31 | 100 | 77.26 |
| 08/26/2026 21:31 | 100 | 77.25 |
| 08/26/2026 21:31 | 17 | 77.22 |
| 08/26/2026 21:31 | 8 | 77.22 |
| 08/26/2026 21:31 | 8 | 77.19 |
| 08/26/2026 21:31 | 2 | 77.19 |
| 08/26/2026 21:31 | 98 | 77.11 |
| 08/26/2026 21:31 | 2 | 77.11 |
| 08/26/2026 21:30 | 1 | 76.92 |
| 08/26/2026 21:26 | 19 | 77.00 |
| 08/26/2026 21:26 | 1 | 77.00 |
| 08/26/2026 21:26 | 1 | 77.00 |
| 08/26/2026 21:23 | 2 | 77.00 |
| 08/26/2026 21:23 | 1 | 76.98 |
| 08/26/2026 21:23 | 100 | 76.98 |
| 08/26/2026 21:22 | 1 | 76.97 |
| 08/26/2026 21:22 | 100 | 76.96 |
| 08/26/2026 21:22 | 7 | 76.725 |
| 08/26/2026 21:20 | 1 | 76.725 |
| 08/26/2026 21:19 | 1 | 76.725 |
| 08/26/2026 21:17 | 5 | 76.735 |
| 08/26/2026 21:15 | 9 | 76.61 |
| 08/26/2026 21:15 | 10 | 76.61 |
| 08/26/2026 21:14 | 17 | 76.61 |
| 08/26/2026 21:14 | 2 | 76.90 |
| 08/26/2026 21:12 | 2 | 76.775 |
| 08/26/2026 21:12 | 2 | 76.65 |
| 08/26/2026 21:09 | 1 | 76.66 |
| 08/26/2026 21:09 | 1 | 76.66 |
| 08/26/2026 21:09 | 1 | 76.795 |
| 08/26/2026 21:09 | 1 | 76.66 |
| 08/26/2026 21:08 | 1 | 76.67 |
| 08/26/2026 21:08 | 1 | 76.795 |
| 08/26/2026 21:08 | 1 | 76.795 |
| 08/26/2026 21:08 | 11 | 76.795 |
| 08/26/2026 21:08 | 1 | 76.795 |
| 08/26/2026 21:08 | 1 | 76.66 |
| 08/26/2026 21:07 | 1 | 76.66 |
| 08/26/2026 21:07 | 1 | 76.66 |
| 08/26/2026 21:02 | 28 | 76.62 |
| 08/26/2026 21:01 | 1 | 76.795 |
| 08/26/2026 20:56 | 1 | 76.795 |
| 08/26/2026 20:56 | 1 | 76.795 |
| 08/26/2026 20:56 | 11 | 76.795 |
| 08/26/2026 20:55 | 1 | 76.66 |
| 08/26/2026 20:54 | 1 | 76.66 |
| 08/26/2026 20:49 | 1 | 76.87 |
| 08/26/2026 20:42 | 35 | 76.87 |
| 08/26/2026 20:42 | 2 | 76.87 |
| 08/26/2026 20:42 | 1 | 76.87 |
| 08/26/2026 20:42 | 1 | 76.87 |
| 08/26/2026 20:39 | 8 | 76.62 |
| 08/26/2026 20:37 | 1 | 76.87 |
| 08/26/2026 20:36 | 60 | 76.79 |
| 08/26/2026 20:30 | 10 | 76.80 |
| 08/26/2026 20:30 | 3 | 76.95 |
| 08/26/2026 20:28 | 2 | 76.895 |
| 08/26/2026 20:28 | 10 | 76.895 |
| 08/26/2026 20:27 | 1 | 76.93 |
| 08/26/2026 20:27 | 1 | 76.90 |
| 08/26/2026 20:27 | 2 | 76.90 |
| 08/26/2026 20:27 | 100 | 76.88 |
| 08/26/2026 20:27 | 2 | 76.78 |
| 08/26/2026 20:27 | 2 | 76.78 |
| 08/26/2026 20:27 | 1 | 76.73 |
| 08/26/2026 20:26 | 1 | 76.74 |
| 08/26/2026 20:19 | 10 | 76.75 |
| 08/26/2026 20:19 | 2 | 76.76 |
| 08/26/2026 20:19 | 10 | 76.75 |
| 08/26/2026 20:17 | 20 | 76.67 |
| 08/26/2026 20:17 | 1 | 76.71 |
| 08/26/2026 20:17 | 20 | 76.71 |
| 08/26/2026 20:17 | 19 | 76.65 |
| 08/26/2026 20:17 | 54 | 76.46 |
| 08/26/2026 20:17 | 1 | 76.65 |
| 08/26/2026 20:17 | 1 | 76.65 |
| 08/26/2026 20:17 | 2 | 76.65 |
| 08/26/2026 20:17 | 10 | 76.65 |
| 08/26/2026 20:17 | 90 | 76.65 |
| 08/26/2026 20:17 | 14 | 76.64 |
| 08/26/2026 20:17 | 86 | 76.64 |
| 08/26/2026 20:17 | 18 | 76.60 |
| 08/26/2026 20:17 | 2 | 76.60 |
| 08/26/2026 20:13 | 1 | 76.405 |
| 08/26/2026 20:12 | 2 | 76.405 |
| 08/26/2026 20:10 | 1 | 76.405 |
| 08/26/2026 20:09 | 1 | 76.405 |
| 08/26/2026 20:08 | 1 | 76.405 |
| 08/26/2026 20:08 | 88 | 76.63 |
| 08/26/2026 20:08 | 100 | 76.59 |
| 08/26/2026 20:08 | 11 | 76.41 |
| 08/26/2026 20:08 | 2 | 76.41 |
| 08/26/2026 20:08 | 1 | 76.34 |
| 08/26/2026 20:07 | 1 | 76.34 |
| 08/26/2026 20:06 | 1 | 76.34 |
| 08/26/2026 20:05 | 1 | 76.34 |
| 08/26/2026 20:01 | 1 | 76.44 |
| 08/26/2026 20:01 | 2 | 76.44 |
| 08/26/2026 19:55 | 1 | 76.40 |
| 08/26/2026 19:52 | 2 | 76.40 |
| 08/26/2026 19:50 | 2 | 76.395 |
| 08/26/2026 19:50 | 20 | 76.39 |
| 08/26/2026 19:45 | 1 | 76.40 |
| 08/26/2026 19:45 | 3 | 76.41 |
| 08/26/2026 19:45 | 50 | 76.53 |
| 08/26/2026 19:45 | 41 | 76.53 |
| 08/26/2026 19:45 | 54 | 76.53 |
| 08/26/2026 19:45 | 100 | 76.52 |
| 08/26/2026 19:45 | 95 | 76.50 |
| 08/26/2026 19:45 | 100 | 76.48 |
| 08/26/2026 19:43 | 2 | 76.28 |
| 08/26/2026 19:43 | 4 | 76.28 |
| 08/26/2026 19:43 | 11 | 76.28 |
| 08/26/2026 19:43 | 1 | 76.28 |
| 08/26/2026 19:43 | 1 | 76.28 |
| 08/26/2026 19:43 | 1 | 76.28 |
| 08/26/2026 19:43 | 1 | 76.28 |
| 08/26/2026 19:36 | 21 | 76.38 |
| 08/26/2026 19:28 | 1 | 76.24 |
| 08/26/2026 19:27 | 100 | 76.42 |
| 08/26/2026 19:27 | 1 | 76.42 |
| 08/26/2026 19:27 | 15 | 76.42 |
| 08/26/2026 19:27 | 2 | 76.42 |
| 08/26/2026 19:27 | 1 | 76.57 |
| 08/26/2026 19:19 | 48 | 76.81 |
| 08/26/2026 19:19 | 60 | 76.80 |
| 08/26/2026 19:19 | 10 | 76.79 |
| 08/26/2026 19:19 | 10 | 76.79 |
| 08/26/2026 19:19 | 10 | 76.78 |
| 08/26/2026 19:19 | 1 | 76.60 |
| 08/26/2026 19:18 | 40 | 76.80 |
| 08/26/2026 19:18 | 60 | 76.79 |
| 08/26/2026 19:16 | 2 | 76.425 |
| 08/26/2026 19:11 | 1 | 76.65 |
| 08/26/2026 19:11 | 13 | 76.81 |
| 08/26/2026 19:11 | 5 | 76.75 |
| 08/26/2026 19:11 | 5 | 76.75 |
| 08/26/2026 19:11 | 4 | 76.75 |
| 08/26/2026 19:11 | 4 | 76.67 |
| 08/26/2026 19:11 | 1 | 76.75 |
| 08/26/2026 19:09 | 1 | 76.75 |
| 08/26/2026 19:09 | 45 | 76.90 |
| 08/26/2026 19:09 | 100 | 76.86 |
| 08/26/2026 19:09 | 100 | 76.85 |
| 08/26/2026 19:07 | 2 | 76.64 |
| 08/26/2026 19:06 | 28 | 76.97 |
| 08/26/2026 19:06 | 72 | 76.97 |
| 08/26/2026 19:06 | 100 | 76.96 |
| 08/26/2026 19:05 | 100 | 76.95 |
| 08/26/2026 19:05 | 100 | 76.94 |
| 08/26/2026 19:05 | 35 | 76.87 |
| 08/26/2026 19:05 | 100 | 76.79 |
| 08/26/2026 19:01 | 2 | 76.49 |
| 08/26/2026 18:59 | 1 | 76.495 |
| 08/26/2026 18:58 | 45 | 76.72 |
| 08/26/2026 18:58 | 25 | 76.85 |
| 08/26/2026 18:58 | 25 | 76.85 |
| 08/26/2026 18:58 | 25 | 76.85 |
| 08/26/2026 18:58 | 4 | 76.85 |
| 08/26/2026 18:58 | 4 | 76.85 |
| 08/26/2026 18:58 | 25 | 76.85 |
| 08/26/2026 18:58 | 45 | 76.72 |
| 08/26/2026 18:58 | 45 | 76.72 |
| 08/26/2026 18:58 | 12 | 76.78 |
| 08/26/2026 18:58 | 12 | 76.71 |
| 08/26/2026 18:58 | 12 | 76.70 |
| 08/26/2026 18:57 | 28 | 76.80 |
| 08/26/2026 18:57 | 28 | 76.93 |
| 08/26/2026 18:57 | 50 | 76.96 |
| 08/26/2026 18:57 | 50 | 76.95 |
| 08/26/2026 18:57 | 100 | 76.92 |
| 08/26/2026 18:56 | 55 | 76.98 |
| 08/26/2026 18:56 | 45 | 76.97 |
| 08/26/2026 18:56 | 11 | 76.97 |
| 08/26/2026 18:55 | 5 | 76.80 |
| 08/26/2026 18:55 | 100 | 76.99 |
| 08/26/2026 18:55 | 1 | 76.52 |
| 08/26/2026 18:54 | 100 | 76.99 |
| 08/26/2026 18:54 | 10 | 76.86 |
| 08/26/2026 18:54 | 25 | 76.86 |
| 08/26/2026 18:54 | 25 | 76.86 |
| 08/26/2026 18:54 | 100 | 76.98 |
| 08/26/2026 18:54 | 9 | 77.01 |
| 08/26/2026 18:54 | 100 | 77.00 |
| 08/26/2026 18:54 | 17 | 77.01 |
| 08/26/2026 18:54 | 63 | 76.93 |
| 08/26/2026 18:54 | 20 | 76.92 |
| 08/26/2026 18:54 | 37 | 76.93 |
| 08/26/2026 18:53 | 7 | 76.97 |
| 08/26/2026 18:53 | 23 | 76.97 |
| 08/26/2026 18:53 | 100 | 76.93 |
| 08/26/2026 18:53 | 101 | 76.93 |
| 08/26/2026 18:53 | 69 | 76.91 |
| 08/26/2026 18:53 | 31 | 76.91 |
| 08/26/2026 18:53 | 10 | 76.75 |
| 08/26/2026 18:53 | 25 | 76.75 |
| 08/26/2026 18:53 | 25 | 76.75 |
| 08/26/2026 18:52 | 33 | 76.86 |
| 08/26/2026 18:52 | 67 | 76.85 |
| 08/26/2026 18:52 | 100 | 76.84 |
| 08/26/2026 18:52 | 33 | 76.85 |
| 08/26/2026 18:52 | 100 | 76.84 |
| 08/26/2026 18:48 | 1 | 76.52 |
| 08/26/2026 18:38 | 2 | 76.57 |
| 08/26/2026 18:35 | 8 | 76.88 |
| 08/26/2026 18:33 | 15 | 76.57 |
| 08/26/2026 18:25 | 20 | 76.70 |
| 08/26/2026 18:25 | 100 | 76.86 |
| 08/26/2026 18:25 | 1 | 76.87 |
| 08/26/2026 18:25 | 100 | 76.87 |
| 08/26/2026 18:24 | 9 | 76.88 |
| 08/26/2026 18:24 | 100 | 76.95 |
| 08/26/2026 18:24 | 26 | 77.00 |
| 08/26/2026 18:24 | 36 | 77.00 |
| 08/26/2026 18:24 | 9 | 77.00 |
| 08/26/2026 18:23 | 24 | 77.00 |
| 08/26/2026 18:23 | 24 | 77.04 |
| 08/26/2026 18:16 | 1 | 77.375 |
| 08/26/2026 18:16 | 2 | 77.375 |
| 08/26/2026 18:14 | 100 | 77.72 |
| 08/26/2026 18:12 | 100 | 77.71 |
| 08/26/2026 18:08 | 100 | 77.71 |
| 08/26/2026 18:08 | 29 | 77.44 |
| 08/26/2026 18:08 | 60 | 77.53 |
| 08/26/2026 18:08 | 9 | 77.76 |
| 08/26/2026 18:08 | 91 | 77.76 |
| 08/26/2026 18:08 | 9 | 77.76 |
| 08/26/2026 18:08 | 100 | 77.75 |
| 08/26/2026 18:02 | 11 | 77.385 |
| 08/26/2026 17:53 | 8 | 77.37 |
| 08/26/2026 17:53 | 1 | 77.41 |
| 08/26/2026 17:53 | 100 | 77.54 |
| 08/26/2026 17:53 | 17 | 77.67 |
| 08/26/2026 17:51 | 20 | 77.78 |
| 08/26/2026 17:44 | 1 | 77.79 |
| 08/26/2026 17:43 | 10 | 77.81 |
| 08/26/2026 17:43 | 1 | 77.79 |
| 08/26/2026 17:42 | 40 | 77.69 |
| 08/26/2026 17:42 | 60 | 77.69 |
| 08/26/2026 17:42 | 2 | 77.59 |
| 08/26/2026 17:41 | 3 | 77.52 |
| 08/26/2026 17:40 | 7 | 77.46 |
| 08/26/2026 17:39 | 9 | 77.41 |
| 08/26/2026 17:38 | 58 | 77.47 |
| 08/26/2026 17:37 | 1 | 77.50 |
| 08/26/2026 17:37 | 17 | 77.51 |
| 08/26/2026 17:37 | 1 | 77.59 |
| 08/26/2026 17:35 | 60 | 77.58 |
| 08/26/2026 17:34 | 100 | 77.56 |
| 08/26/2026 17:34 | 11 | 77.72 |
| 08/26/2026 17:32 | 2 | 77.73 |
| 08/26/2026 17:32 | 6 | 77.65 |
| 08/26/2026 17:19 | 1 | 77.89 |
| 08/26/2026 17:07 | 10 | 77.62 |
| 08/26/2026 17:06 | 68 | 77.94 |
| 08/26/2026 17:06 | 60 | 77.98 |
| 08/26/2026 17:06 | 40 | 77.98 |
| 08/26/2026 17:06 | 100 | 77.97 |
| 08/26/2026 17:02 | 39 | 78.01 |
| 08/26/2026 17:00 | 11 | 78.00 |
| 08/26/2026 17:00 | 40 | 77.77 |
| 08/26/2026 17:00 | 100 | 78.04 |
| 08/26/2026 17:00 | 499 | 78.09 |
| 08/26/2026 17:00 | 1 | 78.09 |
| 08/26/2026 17:00 | 98 | 78.09 |
| 08/26/2026 17:00 | 2 | 78.09 |
| 08/26/2026 17:00 | 200 | 78.09 |
| 08/26/2026 17:00 | 100 | 78.08 |
| 08/26/2026 17:00 | 100 | 78.08 |
| 08/26/2026 17:00 | 4 | 78.08 |
| 08/26/2026 17:00 | 100 | 78.07 |
| 08/26/2026 17:00 | 100 | 78.07 |
| 08/26/2026 17:00 | 100 | 78.06 |
| 08/26/2026 17:00 | 19 | 77.93 |
| 08/26/2026 17:00 | 5 | 78.03 |
| 08/26/2026 16:56 | 25 | 77.95 |
| 08/26/2026 16:54 | 600 | 77.83 |
| 08/26/2026 16:50 | 100 | 77.82 |
| 08/26/2026 16:50 | 10 | 77.77 |
| 08/26/2026 16:50 | 30 | 77.76 |
| 08/26/2026 16:50 | 10 | 77.76 |
| 08/26/2026 16:50 | 100 | 77.99 |
| 08/26/2026 16:50 | 99 | 77.99 |
| 08/26/2026 16:50 | 99 | 77.98 |
| 08/26/2026 16:50 | 100 | 77.98 |
| 08/26/2026 16:50 | 1 | 77.99 |
| 08/26/2026 16:50 | 100 | 77.98 |
| 08/26/2026 16:50 | 100 | 77.90 |
| 08/26/2026 16:50 | 100 | 77.89 |
| 08/26/2026 16:50 | 1 | 77.89 |
| 08/26/2026 16:50 | 1 | 77.89 |
| 08/26/2026 16:50 | 30 | 77.89 |
| 08/26/2026 16:50 | 100 | 77.83 |
| 08/26/2026 16:46 | 1 | 77.52 |
| 08/26/2026 16:42 | 18 | 77.66 |
| 08/26/2026 16:39 | 3 | 77.72 |
| 08/26/2026 16:39 | 100 | 77.90 |
| 08/26/2026 16:38 | 60 | 78.04 |
| 08/26/2026 16:38 | 5 | 78.00 |
| 08/26/2026 16:38 | 1 | 78.00 |
| 08/26/2026 16:38 | 46 | 78.17 |
| 08/26/2026 16:37 | 46 | 78.40 |
| 08/26/2026 16:37 | 23 | 78.455 |
| 08/26/2026 16:17 | 1 | 78.06 |
| 08/26/2026 16:17 | 4 | 78.19 |
| 08/26/2026 16:17 | 100 | 78.22 |
| 08/26/2026 16:17 | 55 | 78.29 |
| 08/26/2026 16:17 | 4 | 78.29 |
| 08/26/2026 16:05 | 20 | 78.44 |
| 08/26/2026 16:03 | 2 | 78.94 |
| 08/26/2026 16:03 | 2 | 78.94 |
| 08/26/2026 15:56 | 6 | 78.81 |
| 08/26/2026 15:50 | 90 | 78.83 |
| 08/26/2026 15:49 | 50 | 79.04 |
| 08/26/2026 15:49 | 100 | 78.83 |
| 08/26/2026 15:43 | 53 | 78.07 |
| 08/26/2026 15:43 | 100 | 78.08 |
| 08/26/2026 15:43 | 60 | 78.30 |
| 08/26/2026 15:40 | 25 | 78.50 |
| 08/26/2026 15:38 | 100 | 78.64 |
| 08/26/2026 15:38 | 11 | 78.64 |
| 08/26/2026 15:38 | 8 | 78.84 |
| 08/26/2026 15:38 | 1 | 78.84 |
| 08/26/2026 15:38 | 8 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.83 |
| 08/26/2026 15:38 | 50 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.83 |
| 08/26/2026 15:38 | 18 | 78.65 |
| 08/26/2026 15:38 | 6 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.83 |
| 08/26/2026 15:38 | 91 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.83 |
| 08/26/2026 15:38 | 9 | 78.42 |
| 08/26/2026 15:38 | 12 | 78.84 |
| 08/26/2026 15:38 | 1 | 78.84 |
| 08/26/2026 15:33 | 25 | 78.885 |
| 08/26/2026 15:33 | 1 | 78.885 |
| 08/26/2026 15:30 | 327 | 79.74 |