Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.84
-0.36
(
-0.46% )
|
77.87
|
100 |
77.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.84 |
| 07/10/2026 23:20 | � | 77.84 |
| 07/10/2026 22:30 | � | 77.84 |
| 07/10/2026 22:00 | � | 77.84 |
| 07/10/2026 22:00 | 17447 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 10 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 99 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 100 | 77.84 |
| 07/10/2026 21:59 | 99 | 77.84 |
| 07/10/2026 21:59 | 1 | 77.84 |
| 07/10/2026 21:59 | 9 | 77.86 |
| 07/10/2026 21:59 | 1459 | 77.86 |
| 07/10/2026 21:59 | 1 | 77.86 |
| 07/10/2026 21:59 | 22 | 77.93 |
| 07/10/2026 21:59 | 82 | 77.91 |
| 07/10/2026 21:59 | 396 | 77.90 |
| 07/10/2026 21:59 | 54 | 77.90 |
| 07/10/2026 21:59 | 3 | 77.90 |
| 07/10/2026 21:59 | 6 | 77.89 |
| 07/10/2026 21:59 | 77 | 77.88 |
| 07/10/2026 21:59 | 23 | 77.88 |
| 07/10/2026 21:59 | 1 | 77.88 |
| 07/10/2026 21:59 | 100 | 77.905 |
| 07/10/2026 21:59 | 4 | 77.88 |
| 07/10/2026 21:59 | 35 | 77.88 |
| 07/10/2026 21:59 | 54 | 77.89 |
| 07/10/2026 21:59 | 12 | 77.99 |
| 07/10/2026 21:59 | 62 | 77.90 |
| 07/10/2026 21:59 | 10 | 77.98 |
| 07/10/2026 21:59 | 53 | 77.98 |
| 07/10/2026 21:59 | 400 | 77.98 |
| 07/10/2026 21:59 | 2 | 77.97 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 4 | 77.91 |
| 07/10/2026 21:59 | 9 | 77.91 |
| 07/10/2026 21:59 | 3 | 77.91 |
| 07/10/2026 21:59 | 8 | 77.91 |
| 07/10/2026 21:59 | 3 | 77.91 |
| 07/10/2026 21:59 | 2 | 77.91 |
| 07/10/2026 21:59 | 1 | 77.91 |
| 07/10/2026 21:59 | 7 | 77.91 |
| 07/10/2026 21:59 | 60 | 77.91 |
| 07/10/2026 21:59 | 3 | 77.89 |
| 07/10/2026 21:59 | 1 | 77.89 |
| 07/10/2026 21:59 | 2 | 78.00 |
| 07/10/2026 21:59 | 69 | 77.91 |
| 07/10/2026 21:59 | 82 | 78.03 |
| 07/10/2026 21:59 | 100 | 78.03 |
| 07/10/2026 21:59 | 271 | 78.03 |
| 07/10/2026 21:59 | 71 | 78.18 |
| 07/10/2026 21:59 | 100 | 78.17 |
| 07/10/2026 21:59 | 59 | 78.17 |
| 07/10/2026 21:59 | 6 | 78.025 |
| 07/10/2026 21:59 | 100 | 77.94 |
| 07/10/2026 21:59 | 46 | 78.09 |
| 07/10/2026 21:59 | 10 | 78.09 |
| 07/10/2026 21:59 | 400 | 78.09 |
| 07/10/2026 21:59 | 1 | 78.09 |
| 07/10/2026 21:59 | 26 | 78.09 |
| 07/10/2026 21:59 | 4 | 78.09 |
| 07/10/2026 21:59 | 1 | 78.09 |
| 07/10/2026 21:59 | 4 | 78.09 |
| 07/10/2026 21:59 | 16 | 78.26 |
| 07/10/2026 21:59 | 59 | 78.26 |
| 07/10/2026 21:59 | 9 | 78.18 |
| 07/10/2026 21:59 | 72 | 78.27 |
| 07/10/2026 21:59 | 9 | 78.19 |
| 07/10/2026 21:59 | 8 | 78.19 |
| 07/10/2026 21:58 | 48 | 78.19 |
| 07/10/2026 21:58 | 30 | 78.18 |
| 07/10/2026 21:58 | 57 | 78.12 |
| 07/10/2026 21:58 | 120 | 78.12 |
| 07/10/2026 21:58 | 38 | 78.17 |
| 07/10/2026 21:58 | 60 | 78.17 |
| 07/10/2026 21:58 | 6 | 78.17 |
| 07/10/2026 21:58 | 30 | 78.17 |
| 07/10/2026 21:58 | 3 | 78.17 |
| 07/10/2026 21:58 | 74 | 78.17 |
| 07/10/2026 21:58 | 12 | 78.17 |
| 07/10/2026 21:58 | 14 | 78.17 |
| 07/10/2026 21:58 | 30 | 78.17 |
| 07/10/2026 21:58 | 100 | 78.17 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 58 | 78.25 |
| 07/10/2026 21:58 | 75 | 78.25 |
| 07/10/2026 21:58 | 130 | 78.19 |
| 07/10/2026 21:58 | 7 | 78.18 |
| 07/10/2026 21:58 | 32 | 78.11 |
| 07/10/2026 21:58 | 100 | 78.10 |
| 07/10/2026 21:58 | 68 | 78.11 |
| 07/10/2026 21:58 | 32 | 78.11 |
| 07/10/2026 21:58 | 100 | 78.11 |
| 07/10/2026 21:58 | 68 | 78.11 |
| 07/10/2026 21:58 | 32 | 78.11 |
| 07/10/2026 21:58 | 25 | 78.11 |
| 07/10/2026 21:58 | 100 | 78.11 |
| 07/10/2026 21:58 | 4 | 78.11 |
| 07/10/2026 21:58 | 4 | 78.11 |
| 07/10/2026 21:58 | 25 | 78.11 |
| 07/10/2026 21:58 | 45 | 78.10 |
| 07/10/2026 21:58 | 4 | 78.11 |
| 07/10/2026 21:58 | 6 | 78.11 |
| 07/10/2026 21:58 | 36 | 78.11 |
| 07/10/2026 21:58 | 12 | 78.11 |
| 07/10/2026 21:58 | 57 | 78.11 |
| 07/10/2026 21:58 | 7 | 78.11 |
| 07/10/2026 21:58 | 1 | 78.11 |
| 07/10/2026 21:58 | 100 | 78.11 |
| 07/10/2026 21:58 | 84 | 78.11 |
| 07/10/2026 21:58 | 216 | 78.11 |
| 07/10/2026 21:58 | 7 | 78.11 |
| 07/10/2026 21:58 | 7 | 78.11 |
| 07/10/2026 21:58 | 7 | 78.11 |
| 07/10/2026 21:58 | 7 | 78.11 |
| 07/10/2026 21:58 | 2 | 78.11 |
| 07/10/2026 21:58 | 2 | 78.11 |
| 07/10/2026 21:58 | 1 | 78.10 |
| 07/10/2026 21:58 | 1 | 78.10 |
| 07/10/2026 21:58 | 19 | 78.10 |
| 07/10/2026 21:58 | 48 | 78.09 |
| 07/10/2026 21:58 | 4 | 78.06 |
| 07/10/2026 21:58 | 11 | 78.02 |
| 07/10/2026 21:58 | 1 | 78.05 |
| 07/10/2026 21:58 | 1 | 78.05 |
| 07/10/2026 21:58 | 1 | 78.03 |
| 07/10/2026 21:58 | 1 | 78.05 |
| 07/10/2026 21:58 | 1 | 78.03 |
| 07/10/2026 21:58 | 1 | 78.05 |
| 07/10/2026 21:58 | 100 | 78.03 |
| 07/10/2026 21:58 | 1 | 78.05 |
| 07/10/2026 21:58 | 24 | 78.05 |
| 07/10/2026 21:58 | 24 | 78.04 |
| 07/10/2026 21:58 | 24 | 78.04 |
| 07/10/2026 21:58 | 5 | 78.05 |
| 07/10/2026 21:58 | 19 | 78.00 |
| 07/10/2026 21:58 | 19 | 78.07 |
| 07/10/2026 21:58 | 65 | 78.06 |
| 07/10/2026 21:58 | 100 | 77.855 |
| 07/10/2026 21:58 | 187 | 78.04 |
| 07/10/2026 21:58 | 2 | 78.05 |
| 07/10/2026 21:58 | 113 | 78.05 |
| 07/10/2026 21:58 | 18 | 78.02 |
| 07/10/2026 21:58 | 60 | 78.02 |
| 07/10/2026 21:57 | 100 | 77.86 |
| 07/10/2026 21:57 | 161 | 78.03 |
| 07/10/2026 21:57 | 39 | 78.03 |
| 07/10/2026 21:57 | 9 | 77.99 |
| 07/10/2026 21:57 | 38 | 77.99 |
| 07/10/2026 21:57 | 100 | 77.82 |
| 07/10/2026 21:57 | 81 | 78.10 |
| 07/10/2026 21:57 | 2 | 78.00 |
| 07/10/2026 21:57 | 23 | 78.00 |
| 07/10/2026 21:57 | 33 | 78.00 |
| 07/10/2026 21:57 | 29 | 78.00 |
| 07/10/2026 21:57 | 38 | 77.99 |
| 07/10/2026 21:56 | 20 | 78.00 |
| 07/10/2026 21:56 | 49 | 78.00 |
| 07/10/2026 21:56 | 50 | 78.00 |
| 07/10/2026 21:56 | 113 | 78.00 |
| 07/10/2026 21:56 | 87 | 78.00 |
| 07/10/2026 21:56 | 61 | 78.00 |
| 07/10/2026 21:56 | 49 | 78.00 |
| 07/10/2026 21:56 | 100 | 78.00 |
| 07/10/2026 21:56 | 100 | 77.98 |
| 07/10/2026 21:56 | 100 | 77.655 |
| 07/10/2026 21:56 | 7 | 77.37 |
| 07/10/2026 21:56 | 4 | 77.35 |
| 07/10/2026 21:56 | 9 | 77.30 |
| 07/10/2026 21:56 | 11 | 77.30 |
| 07/10/2026 21:56 | 14 | 77.28 |
| 07/10/2026 21:55 | 8 | 77.30 |
| 07/10/2026 21:55 | 4 | 77.35 |
| 07/10/2026 21:55 | 7 | 77.30 |
| 07/10/2026 21:55 | 30 | 77.40 |
| 07/10/2026 21:55 | 100 | 77.60 |
| 07/10/2026 21:55 | 7 | 77.23 |
| 07/10/2026 21:53 | 5 | 77.10 |
| 07/10/2026 21:52 | 14 | 77.10 |
| 07/10/2026 21:51 | 56 | 77.23 |
| 07/10/2026 21:51 | 56 | 77.23 |
| 07/10/2026 21:51 | 47 | 77.19 |
| 07/10/2026 21:50 | 26 | 77.11 |
| 07/10/2026 21:50 | 2 | 77.22 |
| 07/10/2026 21:50 | 100 | 77.22 |
| 07/10/2026 21:50 | 10 | 77.22 |
| 07/10/2026 21:50 | 100 | 77.22 |
| 07/10/2026 21:49 | 1 | 76.98 |
| 07/10/2026 21:48 | 13 | 76.89 |
| 07/10/2026 21:48 | 7 | 76.89 |
| 07/10/2026 21:48 | 2 | 76.985 |
| 07/10/2026 21:46 | 13 | 77.07 |
| 07/10/2026 21:44 | 52 | 77.00 |
| 07/10/2026 21:43 | 1 | 77.00 |
| 07/10/2026 21:43 | 34 | 77.00 |
| 07/10/2026 21:43 | 22 | 77.00 |
| 07/10/2026 21:42 | 28 | 77.00 |
| 07/10/2026 21:42 | 47 | 77.00 |
| 07/10/2026 21:42 | 4 | 76.96 |
| 07/10/2026 21:42 | 11 | 76.87 |
| 07/10/2026 21:42 | 4 | 76.87 |
| 07/10/2026 21:42 | 25 | 76.87 |
| 07/10/2026 21:42 | 4 | 76.87 |
| 07/10/2026 21:42 | 1 | 76.96 |
| 07/10/2026 21:42 | 22 | 76.77 |
| 07/10/2026 21:42 | 40 | 76.78 |
| 07/10/2026 21:42 | 100 | 76.77 |
| 07/10/2026 21:40 | 18 | 76.62 |
| 07/10/2026 21:40 | 30 | 76.54 |
| 07/10/2026 21:40 | 30 | 76.57 |
| 07/10/2026 21:40 | 40 | 76.77 |
| 07/10/2026 21:38 | 20 | 76.78 |
| 07/10/2026 21:38 | 40 | 76.77 |
| 07/10/2026 21:38 | 60 | 76.77 |
| 07/10/2026 21:37 | 78 | 76.76 |
| 07/10/2026 21:36 | 60 | 76.70 |
| 07/10/2026 21:35 | 16 | 76.32 |
| 07/10/2026 21:34 | 97 | 76.49 |
| 07/10/2026 21:34 | 17 | 76.45 |
| 07/10/2026 21:33 | 90 | 76.27 |
| 07/10/2026 21:33 | 24 | 76.27 |
| 07/10/2026 21:33 | 8 | 76.27 |
| 07/10/2026 21:33 | 2 | 76.27 |
| 07/10/2026 21:33 | 32 | 76.28 |
| 07/10/2026 21:33 | 34 | 76.28 |
| 07/10/2026 21:33 | 34 | 76.28 |
| 07/10/2026 21:33 | 44 | 76.35 |
| 07/10/2026 21:33 | 33 | 76.48 |
| 07/10/2026 21:33 | 90 | 76.48 |
| 07/10/2026 21:33 | 54 | 76.35 |
| 07/10/2026 21:33 | 22 | 76.35 |
| 07/10/2026 21:33 | 17 | 76.20 |
| 07/10/2026 21:33 | 17 | 76.21 |
| 07/10/2026 21:33 | 10 | 76.24 |
| 07/10/2026 21:33 | 90 | 76.24 |
| 07/10/2026 21:33 | 90 | 76.23 |
| 07/10/2026 21:33 | 4 | 76.21 |
| 07/10/2026 21:33 | 4 | 76.21 |
| 07/10/2026 21:33 | 2 | 76.20 |
| 07/10/2026 21:33 | 17 | 76.20 |
| 07/10/2026 21:33 | 17 | 76.20 |
| 07/10/2026 21:33 | 51 | 76.20 |
| 07/10/2026 21:33 | 45 | 76.20 |
| 07/10/2026 21:33 | 2 | 76.20 |
| 07/10/2026 21:33 | 17 | 76.20 |
| 07/10/2026 21:33 | 80 | 76.50 |
| 07/10/2026 21:33 | 81 | 76.50 |
| 07/10/2026 21:33 | 40 | 76.49 |
| 07/10/2026 21:33 | 90 | 76.48 |
| 07/10/2026 21:33 | 10 | 76.49 |
| 07/10/2026 21:32 | 100 | 76.38 |
| 07/10/2026 21:32 | 1 | 76.50 |
| 07/10/2026 21:32 | 118 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.50 |
| 07/10/2026 21:32 | 100 | 76.49 |
| 07/10/2026 21:32 | 1 | 76.25 |
| 07/10/2026 21:32 | 54 | 76.25 |
| 07/10/2026 21:32 | 1 | 76.30 |
| 07/10/2026 21:32 | 1 | 76.29 |
| 07/10/2026 21:31 | 50 | 76.31 |
| 07/10/2026 21:31 | 100 | 76.75 |
| 07/10/2026 21:31 | 100 | 76.74 |
| 07/10/2026 21:31 | 130 | 76.55 |
| 07/10/2026 21:30 | 4 | 76.38 |
| 07/10/2026 21:30 | 112 | 76.50 |
| 07/10/2026 21:29 | 1 | 76.30 |
| 07/10/2026 21:29 | 1 | 76.40 |
| 07/10/2026 21:27 | 100 | 76.00 |
| 07/10/2026 21:27 | 100 | 76.00 |
| 07/10/2026 21:25 | 1 | 75.62 |
| 07/10/2026 21:25 | 99 | 75.62 |
| 07/10/2026 21:25 | 1 | 75.62 |
| 07/10/2026 21:25 | 100 | 75.63 |
| 07/10/2026 21:25 | 1 | 75.64 |
| 07/10/2026 21:25 | 100 | 75.65 |
| 07/10/2026 21:22 | 6 | 75.985 |
| 07/10/2026 21:22 | 10 | 75.985 |
| 07/10/2026 21:15 | 1 | 76.06 |
| 07/10/2026 21:15 | 1 | 76.06 |
| 07/10/2026 21:15 | 1 | 76.05 |
| 07/10/2026 21:14 | 5 | 76.17 |
| 07/10/2026 21:13 | 13 | 76.15 |
| 07/10/2026 21:13 | 5 | 76.15 |
| 07/10/2026 21:12 | 100 | 76.24 |
| 07/10/2026 21:11 | 1 | 76.22 |
| 07/10/2026 21:11 | 99 | 76.12 |
| 07/10/2026 21:11 | 1 | 76.12 |
| 07/10/2026 21:10 | 100 | 76.30 |
| 07/10/2026 21:10 | 6 | 76.23 |
| 07/10/2026 21:10 | 39 | 76.31 |
| 07/10/2026 21:10 | 3 | 76.31 |
| 07/10/2026 21:10 | 100 | 76.31 |
| 07/10/2026 21:10 | 100 | 76.31 |
| 07/10/2026 21:10 | 100 | 76.30 |
| 07/10/2026 21:10 | 100 | 76.30 |
| 07/10/2026 21:10 | 100 | 76.30 |
| 07/10/2026 21:09 | 22 | 76.21 |
| 07/10/2026 21:09 | 40 | 76.20 |
| 07/10/2026 21:09 | 100 | 76.19 |
| 07/10/2026 21:09 | 18 | 76.08 |
| 07/10/2026 21:09 | 64 | 76.07 |
| 07/10/2026 21:09 | 18 | 76.07 |
| 07/10/2026 21:09 | 18 | 76.07 |
| 07/10/2026 21:09 | 100 | 76.05 |
| 07/10/2026 21:07 | 100 | 75.82 |
| 07/10/2026 21:07 | 100 | 75.82 |
| 07/10/2026 21:07 | 100 | 75.81 |
| 07/10/2026 21:06 | 18 | 75.72 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 25 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 4 | 75.71 |
| 07/10/2026 21:06 | 1 | 75.65 |
| 07/10/2026 21:06 | 4 | 75.67 |
| 07/10/2026 21:05 | 100 | 75.83 |
| 07/10/2026 21:05 | 1 | 75.82 |
| 07/10/2026 21:05 | 50 | 75.98 |
| 07/10/2026 21:04 | 100 | 76.07 |
| 07/10/2026 21:04 | 100 | 76.01 |
| 07/10/2026 21:04 | 5 | 75.88 |
| 07/10/2026 21:03 | 38 | 75.97 |
| 07/10/2026 21:03 | 50 | 75.97 |
| 07/10/2026 21:02 | 4 | 75.98 |
| 07/10/2026 21:02 | 4 | 75.98 |
| 07/10/2026 21:02 | 6 | 76.075 |
| 07/10/2026 21:02 | 3 | 76.055 |
| 07/10/2026 21:02 | 4 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 4 | 75.96 |
| 07/10/2026 21:01 | 100 | 76.00 |
| 07/10/2026 21:01 | 4 | 75.90 |
| 07/10/2026 21:01 | 100 | 75.91 |
| 07/10/2026 21:01 | 4 | 76.095 |
| 07/10/2026 21:00 | 88 | 76.10 |
| 07/10/2026 20:59 | 2 | 76.105 |
| 07/10/2026 20:59 | 20 | 76.06 |
| 07/10/2026 20:59 | 5 | 76.06 |
| 07/10/2026 20:59 | 4 | 76.07 |
| 07/10/2026 20:59 | 4 | 76.07 |
| 07/10/2026 20:59 | 12 | 76.07 |
| 07/10/2026 20:59 | 8 | 76.07 |
| 07/10/2026 20:59 | 4 | 76.045 |
| 07/10/2026 20:59 | 4 | 76.045 |
| 07/10/2026 20:59 | 82 | 75.98 |
| 07/10/2026 20:59 | 18 | 75.98 |
| 07/10/2026 20:59 | 1 | 75.94 |
| 07/10/2026 20:57 | 100 | 76.19 |
| 07/10/2026 20:57 | 100 | 76.18 |
| 07/10/2026 20:57 | 100 | 76.17 |
| 07/10/2026 20:57 | 100 | 76.19 |
| 07/10/2026 20:52 | 1 | 76.00 |
| 07/10/2026 20:50 | 26 | 75.95 |
| 07/10/2026 20:50 | 30 | 75.95 |
| 07/10/2026 20:47 | 1 | 75.77 |
| 07/10/2026 20:47 | 127 | 76.10 |
| 07/10/2026 20:47 | 73 | 76.10 |
| 07/10/2026 20:47 | 100 | 75.87 |
| 07/10/2026 20:47 | 100 | 75.88 |
| 07/10/2026 20:47 | 1 | 75.99 |
| 07/10/2026 20:47 | 75 | 75.99 |
| 07/10/2026 20:47 | 25 | 75.99 |
| 07/10/2026 20:47 | 59 | 76.00 |
| 07/10/2026 20:47 | 1 | 76.00 |
| 07/10/2026 20:47 | 100 | 76.00 |
| 07/10/2026 20:45 | 1 | 76.23 |
| 07/10/2026 20:45 | 22 | 76.24 |
| 07/10/2026 20:45 | 22 | 76.23 |
| 07/10/2026 20:45 | 1 | 76.16 |
| 07/10/2026 20:44 | 100 | 76.31 |
| 07/10/2026 20:42 | 4 | 76.26 |
| 07/10/2026 20:39 | 6 | 76.46 |
| 07/10/2026 20:39 | 2 | 76.53 |
| 07/10/2026 20:39 | 6 | 76.53 |
| 07/10/2026 20:39 | 20 | 76.39 |
| 07/10/2026 20:39 | 24 | 76.39 |
| 07/10/2026 20:39 | 2 | 76.39 |
| 07/10/2026 20:38 | 5 | 76.575 |
| 07/10/2026 20:38 | 2 | 76.575 |
| 07/10/2026 20:36 | 8 | 76.545 |
| 07/10/2026 20:36 | 2 | 76.545 |
| 07/10/2026 20:34 | 5 | 76.39 |
| 07/10/2026 20:34 | 17 | 76.39 |
| 07/10/2026 20:34 | 6 | 76.245 |
| 07/10/2026 20:32 | 2 | 76.25 |
| 07/10/2026 20:31 | 2 | 76.51 |
| 07/10/2026 20:31 | 75 | 76.33 |
| 07/10/2026 20:30 | 4 | 76.35 |
| 07/10/2026 20:30 | 36 | 76.35 |
| 07/10/2026 20:30 | 4 | 76.34 |
| 07/10/2026 20:30 | 96 | 76.34 |
| 07/10/2026 20:28 | 42 | 76.21 |
| 07/10/2026 20:28 | 26 | 76.21 |
| 07/10/2026 20:26 | 14 | 76.38 |
| 07/10/2026 20:26 | 17 | 76.38 |
| 07/10/2026 20:26 | 21 | 76.38 |
| 07/10/2026 20:26 | 20 | 76.38 |
| 07/10/2026 20:26 | 57 | 76.38 |
| 07/10/2026 20:26 | 4 | 76.11 |
| 07/10/2026 20:26 | 10 | 76.38 |
| 07/10/2026 20:26 | 21 | 76.49 |
| 07/10/2026 20:25 | 90 | 76.25 |
| 07/10/2026 20:25 | 25 | 76.00 |
| 07/10/2026 20:24 | 1 | 75.80 |
| 07/10/2026 20:24 | 1 | 75.85 |
| 07/10/2026 20:24 | 1 | 75.85 |
| 07/10/2026 20:24 | 1 | 76.10 |
| 07/10/2026 20:24 | 1 | 76.14 |
| 07/10/2026 20:24 | 1 | 76.15 |
| 07/10/2026 20:24 | 1 | 76.10 |
| 07/10/2026 20:18 | 10 | 75.36 |
| 07/10/2026 20:18 | 1 | 75.23 |
| 07/10/2026 20:17 | 1 | 75.62 |
| 07/10/2026 20:13 | 20 | 75.31 |
| 07/10/2026 20:13 | 1 | 75.13 |
| 07/10/2026 20:13 | 1 | 75.11 |
| 07/10/2026 20:13 | 1 | 75.11 |
| 07/10/2026 20:13 | 1 | 75.18 |
| 07/10/2026 20:13 | 1 | 75.17 |
| 07/10/2026 20:12 | 1 | 75.505 |
| 07/10/2026 20:12 | 1 | 75.55 |
| 07/10/2026 20:12 | 1 | 75.55 |
| 07/10/2026 20:12 | 1 | 75.55 |
| 07/10/2026 20:12 | 1 | 75.55 |
| 07/10/2026 20:12 | 1 | 75.37 |
| 07/10/2026 20:12 | 1 | 75.37 |
| 07/10/2026 20:12 | 1 | 75.43 |
| 07/10/2026 20:12 | 1 | 75.45 |
| 07/10/2026 20:12 | 1 | 75.45 |
| 07/10/2026 20:12 | 1 | 75.36 |
| 07/10/2026 20:12 | 1 | 75.20 |
| 07/10/2026 20:12 | 1 | 75.20 |
| 07/10/2026 20:12 | 6 | 75.34 |
| 07/10/2026 20:12 | 1 | 75.45 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 10 | 75.17 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 1 | 75.33 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 10 | 75.02 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 27 | 75.10 |
| 07/10/2026 20:11 | 29 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.20 |
| 07/10/2026 20:11 | 1 | 75.10 |
| 07/10/2026 20:11 | 1 | 75.30 |
| 07/10/2026 20:11 | 1 | 75.48 |
| 07/10/2026 20:11 | 1 | 75.35 |
| 07/10/2026 20:11 | 1 | 75.30 |
| 07/10/2026 20:07 | 1 | 75.51 |
| 07/10/2026 20:07 | 1 | 75.51 |
| 07/10/2026 20:07 | 1 | 75.53 |
| 07/10/2026 20:07 | 1 | 75.53 |
| 07/10/2026 20:07 | 1 | 75.52 |
| 07/10/2026 20:07 | 1 | 75.55 |
| 07/10/2026 20:07 | 1 | 75.54 |
| 07/10/2026 20:07 | 1 | 75.60 |
| 07/10/2026 20:07 | 1 | 75.25 |
| 07/10/2026 20:06 | 1 | 75.35 |
| 07/10/2026 20:06 | 1 | 75.20 |
| 07/10/2026 20:06 | 1 | 75.17 |
| 07/10/2026 20:06 | 1 | 75.25 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.24 |
| 07/10/2026 20:06 | 100 | 75.35 |
| 07/10/2026 20:06 | 1 | 75.25 |
| 07/10/2026 20:06 | 1 | 75.22 |
| 07/10/2026 20:06 | 1 | 75.25 |
| 07/10/2026 20:06 | 50 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.40 |
| 07/10/2026 20:06 | 1 | 75.64 |
| 07/10/2026 20:06 | 1 | 75.61 |
| 07/10/2026 20:06 | 1 | 75.61 |
| 07/10/2026 20:06 | 1 | 75.61 |
| 07/10/2026 20:06 | 1 | 75.61 |
| 07/10/2026 20:06 | 1 | 75.60 |
| 07/10/2026 20:06 | 1 | 75.60 |
| 07/10/2026 20:06 | 1 | 75.27 |
| 07/10/2026 20:06 | 1 | 75.45 |
| 07/10/2026 20:06 | 1 | 75.20 |
| 07/10/2026 20:06 | 1 | 75.45 |
| 07/10/2026 20:06 | 1 | 75.45 |
| 07/10/2026 20:06 | 1 | 75.45 |
| 07/10/2026 20:06 | 1 | 75.20 |
| 07/10/2026 20:06 | 1 | 75.20 |
| 07/10/2026 20:05 | 1 | 75.44 |
| 07/10/2026 20:05 | 1 | 75.40 |
| 07/10/2026 20:05 | 18 | 75.34 |
| 07/10/2026 20:05 | 1 | 75.40 |
| 07/10/2026 20:05 | 1 | 75.40 |
| 07/10/2026 20:05 | 1 | 75.52 |
| 07/10/2026 20:05 | 1 | 75.52 |
| 07/10/2026 20:05 | 90 | 75.46 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.70 |
| 07/10/2026 20:05 | 1 | 75.69 |
| 07/10/2026 20:05 | 1 | 75.35 |
| 07/10/2026 20:05 | 1 | 75.50 |
| 07/10/2026 20:05 | 1 | 75.50 |
| 07/10/2026 20:05 | 1 | 75.32 |
| 07/10/2026 20:05 | 1 | 75.32 |
| 07/10/2026 20:05 | 4 | 75.38 |
| 07/10/2026 20:05 | 1 | 75.50 |
| 07/10/2026 20:05 | 1 | 75.50 |
| 07/10/2026 20:05 | 3 | 75.29 |
| 07/10/2026 20:05 | 1 | 75.30 |
| 07/10/2026 20:05 | 26 | 75.50 |
| 07/10/2026 20:05 | 1 | 75.32 |
| 07/10/2026 20:05 | 1 | 75.30 |
| 07/10/2026 20:04 | 1 | 75.36 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.40 |
| 07/10/2026 20:04 | 1 | 75.40 |
| 07/10/2026 20:04 | 103 | 75.50 |
| 07/10/2026 20:04 | 10 | 75.51 |
| 07/10/2026 20:04 | 90 | 75.51 |
| 07/10/2026 20:04 | 1 | 75.65 |
| 07/10/2026 20:04 | 1 | 75.65 |
| 07/10/2026 20:04 | 1 | 75.66 |
| 07/10/2026 20:04 | 1 | 75.50 |
| 07/10/2026 20:04 | 1 | 75.60 |
| 07/10/2026 20:04 | 1 | 75.50 |
| 07/10/2026 20:04 | 31 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 1 | 75.50 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 30 | 75.50 |
| 07/10/2026 20:04 | 1 | 75.28 |
| 07/10/2026 20:04 | 1 | 75.45 |
| 07/10/2026 20:04 | 50 | 75.49 |
| 07/10/2026 20:03 | 29 | 75.28 |
| 07/10/2026 20:03 | 55 | 75.45 |
| 07/10/2026 20:03 | 1 | 75.45 |
| 07/10/2026 20:03 | 25 | 75.70 |
| 07/10/2026 20:03 | 90 | 75.40 |
| 07/10/2026 20:03 | 55 | 75.40 |
| 07/10/2026 20:03 | 31 | 75.70 |
| 07/10/2026 20:03 | 1 | 75.70 |
| 07/10/2026 20:03 | 1 | 75.82 |
| 07/10/2026 20:03 | 1 | 75.65 |
| 07/10/2026 20:03 | 1 | 75.40 |
| 07/10/2026 20:03 | 1 | 75.65 |
| 07/10/2026 20:03 | 100 | 75.45 |
| 07/10/2026 20:03 | 1 | 75.20 |
| 07/10/2026 20:03 | 29 | 75.45 |
| 07/10/2026 20:03 | 35 | 75.65 |
| 07/10/2026 20:03 | 1 | 75.65 |
| 07/10/2026 20:03 | 30 | 75.35 |
| 07/10/2026 20:03 | 29 | 75.35 |
| 07/10/2026 20:03 | 1 | 75.35 |
| 07/10/2026 20:03 | 1 | 75.40 |
| 07/10/2026 20:03 | 1 | 75.65 |
| 07/10/2026 20:03 | 1 | 75.40 |
| 07/10/2026 20:03 | 1 | 75.70 |
| 07/10/2026 20:03 | 1 | 75.40 |
| 07/10/2026 20:03 | 1 | 75.65 |
| 07/10/2026 20:03 | 99 | 75.64 |
| 07/10/2026 20:03 | 1 | 75.64 |
| 07/10/2026 20:02 | 1 | 75.80 |
| 07/10/2026 20:02 | 1 | 75.80 |
| 07/10/2026 20:02 | 1 | 75.99 |
| 07/10/2026 20:02 | 1 | 76.05 |
| 07/10/2026 20:02 | 28 | 75.90 |
| 07/10/2026 20:02 | 35 | 75.90 |
| 07/10/2026 20:02 | 3 | 75.90 |
| 07/10/2026 20:02 | 2 | 75.89 |
| 07/10/2026 20:02 | 66 | 75.89 |
| 07/10/2026 20:02 | 66 | 75.89 |
| 07/10/2026 20:02 | 66 | 75.89 |
| 07/10/2026 20:02 | 3 | 76.19 |
| 07/10/2026 20:01 | 1 | 76.18 |
| 07/10/2026 20:01 | 11 | 75.93 |
| 07/10/2026 20:00 | 18 | 75.89 |
| 07/10/2026 20:00 | 1 | 75.50 |
| 07/10/2026 20:00 | 4 | 75.41 |
| 07/10/2026 20:00 | 4 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.40 |
| 07/10/2026 20:00 | 1 | 75.40 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 20:00 | 1 | 75.41 |
| 07/10/2026 19:59 | 24 | 75.37 |
| 07/10/2026 19:59 | 100 | 75.34 |
| 07/10/2026 19:59 | 24 | 75.085 |
| 07/10/2026 19:59 | 100 | 75.085 |
| 07/10/2026 19:59 | 22 | 74.98 |
| 07/10/2026 19:59 | 4 | 74.98 |
| 07/10/2026 19:59 | 27 | 74.98 |
| 07/10/2026 19:59 | 4 | 74.98 |
| 07/10/2026 19:59 | 6 | 74.98 |
| 07/10/2026 19:59 | 4 | 74.98 |
| 07/10/2026 19:59 | 10 | 74.98 |
| 07/10/2026 19:59 | 70 | 74.99 |
| 07/10/2026 19:59 | 30 | 74.99 |
| 07/10/2026 19:59 | 100 | 74.99 |
| 07/10/2026 19:59 | 70 | 74.98 |
| 07/10/2026 19:59 | 100 | 74.85 |
| 07/10/2026 19:58 | 1 | 74.71 |
| 07/10/2026 19:58 | 1 | 74.72 |
| 07/10/2026 19:58 | 83 | 74.72 |
| 07/10/2026 19:53 | 17 | 74.72 |
| 07/10/2026 19:53 | 1 | 74.74 |
| 07/10/2026 19:53 | 100 | 74.75 |
| 07/10/2026 19:52 | 5 | 74.76 |
| 07/10/2026 19:49 | 19 | 74.64 |
| 07/10/2026 19:49 | 23 | 74.62 |
| 07/10/2026 19:49 | 20 | 74.62 |
| 07/10/2026 19:49 | 40 | 74.62 |
| 07/10/2026 19:49 | 21 | 74.52 |
| 07/10/2026 19:49 | 22 | 74.52 |
| 07/10/2026 19:49 | 18 | 74.52 |
| 07/10/2026 19:48 | 10 | 74.34 |
| 07/10/2026 19:48 | 19 | 74.35 |
| 07/10/2026 19:48 | 53 | 74.34 |
| 07/10/2026 19:48 | 47 | 74.34 |
| 07/10/2026 19:48 | 100 | 74.33 |
| 07/10/2026 19:47 | 1 | 74.19 |
| 07/10/2026 19:47 | 37 | 74.11 |
| 07/10/2026 19:47 | 3 | 74.11 |
| 07/10/2026 19:47 | 17 | 73.90 |
| 07/10/2026 19:47 | 22 | 73.90 |
| 07/10/2026 19:44 | 100 | 73.70 |
| 07/10/2026 19:44 | 17 | 73.70 |
| 07/10/2026 19:44 | 20 | 73.59 |
| 07/10/2026 19:44 | 20 | 73.59 |
| 07/10/2026 19:44 | 40 | 73.59 |
| 07/10/2026 19:44 | 21 | 73.54 |
| 07/10/2026 19:44 | 22 | 73.54 |
| 07/10/2026 19:44 | 4 | 73.44 |
| 07/10/2026 19:42 | 5 | 73.35 |
| 07/10/2026 19:42 | 5 | 73.45 |
| 07/10/2026 19:42 | 5 | 73.35 |
| 07/10/2026 19:42 | 5 | 73.45 |
| 07/10/2026 19:42 | 1 | 73.35 |
| 07/10/2026 19:42 | 100 | 73.35 |
| 07/10/2026 19:42 | 21 | 73.35 |
| 07/10/2026 19:42 | 4 | 73.22 |
| 07/10/2026 19:42 | 4 | 73.22 |
| 07/10/2026 19:42 | 4 | 73.22 |
| 07/10/2026 19:42 | 4 | 73.22 |
| 07/10/2026 19:42 | 4 | 73.22 |
| 07/10/2026 19:41 | 14 | 72.76 |
| 07/10/2026 19:41 | 26 | 72.76 |
| 07/10/2026 19:40 | 100 | 72.70 |
| 07/10/2026 19:40 | 1 | 72.71 |
| 07/10/2026 19:40 | 25 | 72.76 |
| 07/10/2026 19:40 | 4 | 72.76 |
| 07/10/2026 19:40 | 4 | 72.76 |
| 07/10/2026 19:40 | 4 | 72.76 |
| 07/10/2026 19:40 | 25 | 72.76 |
| 07/10/2026 19:40 | 4 | 72.76 |
| 07/10/2026 19:39 | 1 | 72.79 |
| 07/10/2026 19:39 | 1 | 72.77 |
| 07/10/2026 19:38 | 2 | 72.78 |
| 07/10/2026 19:38 | 98 | 72.78 |
| 07/10/2026 19:38 | 1 | 72.78 |
| 07/10/2026 19:38 | 24 | 72.86 |
| 07/10/2026 19:38 | 17 | 72.84 |
| 07/10/2026 19:38 | 1 | 72.86 |
| 07/10/2026 19:38 | 100 | 72.87 |
| 07/10/2026 19:38 | 21 | 72.93 |
| 07/10/2026 19:38 | 1 | 72.87 |
| 07/10/2026 19:38 | 1 | 72.91 |
| 07/10/2026 19:37 | 100 | 72.91 |
| 07/10/2026 19:37 | 17 | 72.96 |
| 07/10/2026 19:37 | 2 | 72.88 |
| 07/10/2026 19:37 | 1 | 72.90 |
| 07/10/2026 19:37 | 1 | 72.90 |
| 07/10/2026 19:35 | 1 | 72.94 |
| 07/10/2026 19:35 | 1 | 72.96 |
| 07/10/2026 19:35 | 1 | 72.97 |
| 07/10/2026 19:32 | 1 | 73.02 |
| 07/10/2026 19:32 | 20 | 73.02 |
| 07/10/2026 19:32 | 24 | 73.02 |
| 07/10/2026 19:32 | 100 | 73.01 |
| 07/10/2026 19:32 | 1 | 73.01 |
| 07/10/2026 19:32 | 1 | 73.02 |
| 07/10/2026 19:32 | 87 | 73.02 |
| 07/10/2026 19:32 | 4 | 73.12 |
| 07/10/2026 19:32 | 1 | 73.11 |
| 07/10/2026 19:32 | 1 | 73.11 |
| 07/10/2026 19:32 | 1 | 73.11 |
| 07/10/2026 19:32 | 13 | 73.02 |
| 07/10/2026 19:29 | 2 | 73.13 |
| 07/10/2026 19:28 | 99 | 73.02 |
| 07/10/2026 19:28 | 2 | 73.03 |
| 07/10/2026 19:27 | 1 | 73.12 |
| 07/10/2026 19:27 | 1 | 73.14 |
| 07/10/2026 19:27 | 1 | 73.15 |
| 07/10/2026 19:27 | 1 | 73.16 |
| 07/10/2026 19:26 | 1 | 73.19 |
| 07/10/2026 19:26 | 1 | 73.19 |
| 07/10/2026 19:25 | 1 | 73.26 |
| 07/10/2026 19:25 | 6 | 73.31 |
| 07/10/2026 19:25 | 14 | 73.26 |
| 07/10/2026 19:25 | 20 | 73.26 |
| 07/10/2026 19:25 | 1 | 73.19 |
| 07/10/2026 19:24 | 80 | 73.36 |
| 07/10/2026 19:24 | 20 | 73.27 |
| 07/10/2026 19:23 | 100 | 73.23 |
| 07/10/2026 19:22 | 31 | 73.25 |
| 07/10/2026 19:22 | 7 | 73.25 |
| 07/10/2026 19:22 | 21 | 73.25 |
| 07/10/2026 19:22 | 38 | 73.24 |
| 07/10/2026 19:22 | 35 | 73.24 |
| 07/10/2026 19:21 | 38 | 73.18 |
| 07/10/2026 19:21 | 22 | 73.18 |
| 07/10/2026 19:21 | 18 | 73.18 |
| 07/10/2026 19:21 | 56 | 73.18 |
| 07/10/2026 19:20 | 44 | 73.18 |
| 07/10/2026 19:18 | 1 | 73.04 |
| 07/10/2026 19:18 | 100 | 72.95 |
| 07/10/2026 19:18 | 39 | 72.95 |
| 07/10/2026 19:18 | 40 | 72.95 |
| 07/10/2026 19:18 | 26 | 72.95 |
| 07/10/2026 19:17 | 2 | 73.045 |
| 07/10/2026 19:17 | 100 | 73.25 |
| 07/10/2026 19:17 | 60 | 73.19 |
| 07/10/2026 19:17 | 16 | 73.14 |
| 07/10/2026 19:17 | 22 | 73.14 |
| 07/10/2026 19:16 | 25 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 25 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.03 |
| 07/10/2026 19:16 | 4 | 73.045 |
| 07/10/2026 19:16 | 1 | 73.14 |
| 07/10/2026 19:16 | 16 | 73.13 |
| 07/10/2026 19:16 | 40 | 72.97 |
| 07/10/2026 19:05 | 1 | 72.59 |
| 07/10/2026 19:05 | 1 | 72.65 |
| 07/10/2026 19:04 | 7 | 72.90 |
| 07/10/2026 19:04 | 38 | 72.89 |
| 07/10/2026 19:04 | 36 | 72.89 |
| 07/10/2026 19:04 | 100 | 72.80 |
| 07/10/2026 19:04 | 40 | 72.80 |
| 07/10/2026 19:04 | 36 | 72.80 |
| 07/10/2026 19:03 | 2 | 72.785 |
| 07/10/2026 19:03 | 4 | 72.785 |
| 07/10/2026 19:02 | 1 | 72.81 |
| 07/10/2026 19:01 | 100 | 72.83 |
| 07/10/2026 19:01 | 31 | 72.83 |
| 07/10/2026 19:01 | 50 | 72.83 |
| 07/10/2026 19:01 | 10 | 72.90 |
| 07/10/2026 19:01 | 32 | 72.875 |
| 07/10/2026 19:01 | 32 | 72.875 |
| 07/10/2026 19:01 | 100 | 72.61 |
| 07/10/2026 19:01 | 100 | 72.86 |
| 07/10/2026 19:01 | 39 | 72.86 |
| 07/10/2026 19:01 | 100 | 72.85 |
| 07/10/2026 19:01 | 100 | 72.84 |
| 07/10/2026 19:01 | 100 | 72.83 |
| 07/10/2026 19:01 | 100 | 72.82 |
| 07/10/2026 19:01 | 100 | 72.81 |
| 07/10/2026 19:01 | 90 | 72.77 |
| 07/10/2026 19:01 | 100 | 72.76 |
| 07/10/2026 18:56 | 1 | 72.50 |
| 07/10/2026 18:56 | 1 | 72.50 |
| 07/10/2026 18:54 | 32 | 72.54 |
| 07/10/2026 18:54 | 26 | 72.54 |
| 07/10/2026 18:54 | 1 | 72.45 |
| 07/10/2026 18:53 | 3 | 72.37 |
| 07/10/2026 18:53 | 58 | 72.51 |
| 07/10/2026 18:53 | 100 | 72.50 |
| 07/10/2026 18:53 | 3 | 72.45 |
| 07/10/2026 18:53 | 3 | 72.37 |
| 07/10/2026 18:53 | 1 | 72.37 |
| 07/10/2026 18:53 | 1 | 72.40 |
| 07/10/2026 18:53 | 10 | 72.50 |
| 07/10/2026 18:53 | 13 | 72.50 |
| 07/10/2026 18:52 | 100 | 72.46 |
| 07/10/2026 18:52 | 30 | 72.46 |
| 07/10/2026 18:52 | 14 | 72.46 |
| 07/10/2026 18:52 | 100 | 72.45 |
| 07/10/2026 18:52 | 13 | 72.455 |
| 07/10/2026 18:51 | 1 | 72.34 |
| 07/10/2026 18:51 | 1 | 72.49 |
| 07/10/2026 18:46 | 2 | 72.86 |
| 07/10/2026 18:46 | 14 | 72.86 |
| 07/10/2026 18:45 | 2 | 72.50 |
| 07/10/2026 18:44 | 9 | 72.46 |
| 07/10/2026 18:43 | 3 | 72.51 |
| 07/10/2026 18:43 | 77 | 72.51 |
| 07/10/2026 18:43 | 25 | 72.51 |
| 07/10/2026 18:43 | 3 | 72.58 |
| 07/10/2026 18:42 | 2 | 72.515 |
| 07/10/2026 18:40 | 100 | 72.53 |
| 07/10/2026 18:39 | 26 | 72.26 |
| 07/10/2026 18:39 | 10 | 72.26 |
| 07/10/2026 18:39 | 49 | 72.26 |
| 07/10/2026 18:39 | 2 | 72.26 |
| 07/10/2026 18:39 | 100 | 72.26 |
| 07/10/2026 18:39 | 100 | 72.20 |
| 07/10/2026 18:39 | 22 | 72.20 |
| 07/10/2026 18:30 | 100 | 71.79 |
| 07/10/2026 18:25 | 1 | 71.87 |
| 07/10/2026 18:25 | 50 | 71.91 |
| 07/10/2026 18:25 | 1 | 71.91 |
| 07/10/2026 18:25 | 49 | 71.91 |
| 07/10/2026 18:25 | 51 | 71.91 |
| 07/10/2026 18:25 | 100 | 71.92 |
| 07/10/2026 18:25 | 1 | 71.92 |
| 07/10/2026 18:25 | 100 | 71.92 |
| 07/10/2026 18:25 | 100 | 71.93 |
| 07/10/2026 18:25 | 1 | 71.97 |
| 07/10/2026 18:25 | 1 | 72.06 |
| 07/10/2026 18:24 | 21 | 71.92 |
| 07/10/2026 18:24 | 1 | 72.02 |
| 07/10/2026 18:24 | 1 | 72.03 |
| 07/10/2026 18:24 | 100 | 72.03 |
| 07/10/2026 18:24 | 87 | 72.06 |
| 07/10/2026 18:24 | 1 | 72.07 |
| 07/10/2026 18:23 | 1 | 72.10 |
| 07/10/2026 18:22 | 30 | 72.08 |
| 07/10/2026 18:22 | 26 | 72.08 |
| 07/10/2026 18:22 | 13 | 72.08 |
| 07/10/2026 18:22 | 26 | 72.08 |
| 07/10/2026 18:22 | 10 | 72.08 |
| 07/10/2026 18:22 | 40 | 72.08 |
| 07/10/2026 18:22 | 1 | 72.07 |
| 07/10/2026 18:21 | 1 | 72.17 |
| 07/10/2026 18:21 | 2 | 72.18 |
| 07/10/2026 18:18 | 25 | 71.97 |
| 07/10/2026 18:18 | 17 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 25 | 71.97 |
| 07/10/2026 18:18 | 13 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 1 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:18 | 4 | 71.97 |
| 07/10/2026 18:15 | 1 | 71.89 |
| 07/10/2026 18:14 | 2 | 71.51 |
| 07/10/2026 18:14 | 100 | 71.51 |
| 07/10/2026 18:12 | 8 | 71.49 |
| 07/10/2026 18:11 | 10 | 71.48 |
| 07/10/2026 18:11 | 1 | 71.21 |
| 07/10/2026 18:10 | 1 | 71.38 |
| 07/10/2026 18:04 | 1 | 71.45 |
| 07/10/2026 18:04 | 1 | 71.60 |
| 07/10/2026 18:04 | 1 | 71.75 |
| 07/10/2026 18:04 | 1 | 72.04 |
| 07/10/2026 18:04 | 1 | 72.04 |
| 07/10/2026 18:04 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 1 | 71.99 |
| 07/10/2026 18:03 | 100 | 71.47 |
| 07/10/2026 18:02 | 1 | 71.27 |
| 07/10/2026 18:02 | 1 | 71.19 |
| 07/10/2026 18:02 | 1 | 71.27 |
| 07/10/2026 18:02 | 1 | 71.26 |
| 07/10/2026 18:02 | 1 | 71.27 |
| 07/10/2026 18:02 | 1 | 71.21 |
| 07/10/2026 18:02 | 1 | 71.21 |
| 07/10/2026 18:02 | 1 | 71.22 |
| 07/10/2026 18:02 | 1 | 71.32 |
| 07/10/2026 18:02 | 1 | 71.19 |
| 07/10/2026 18:02 | 1 | 71.31 |
| 07/10/2026 18:02 | 2 | 71.29 |
| 07/10/2026 18:02 | 2 | 71.29 |
| 07/10/2026 18:02 | 1 | 71.41 |
| 07/10/2026 18:02 | 1 | 71.42 |
| 07/10/2026 18:02 | 1 | 71.46 |
| 07/10/2026 18:02 | 1 | 71.46 |
| 07/10/2026 18:02 | 1 | 71.46 |
| 07/10/2026 18:02 | 1 | 71.46 |
| 07/10/2026 18:02 | 1 | 71.47 |
| 07/10/2026 18:01 | 1 | 71.79 |
| 07/10/2026 18:01 | 1 | 71.72 |
| 07/10/2026 18:01 | 1 | 71.74 |
| 07/10/2026 18:01 | 1 | 71.71 |
| 07/10/2026 18:01 | 1 | 71.74 |
| 07/10/2026 18:01 | 1 | 71.70 |
| 07/10/2026 18:01 | 1 | 71.70 |
| 07/10/2026 18:01 | 1 | 71.49 |
| 07/10/2026 18:01 | 20 | 71.70 |
| 07/10/2026 18:01 | 1 | 71.79 |
| 07/10/2026 18:01 | 1 | 71.62 |
| 07/10/2026 18:01 | 48 | 71.84 |
| 07/10/2026 18:01 | 1 | 71.71 |
| 07/10/2026 18:01 | 1 | 71.72 |
| 07/10/2026 18:00 | 1 | 72.15 |
| 07/10/2026 17:59 | 21 | 71.72 |
| 07/10/2026 17:56 | 1 | 72.01 |
| 07/10/2026 17:55 | 1 | 71.93 |
| 07/10/2026 17:55 | 2 | 71.93 |
| 07/10/2026 17:50 | 40 | 71.89 |
| 07/10/2026 17:50 | 1 | 71.89 |
| 07/10/2026 17:50 | 1 | 71.89 |
| 07/10/2026 17:50 | 100 | 71.89 |
| 07/10/2026 17:49 | 41 | 71.91 |
| 07/10/2026 17:49 | 100 | 71.92 |
| 07/10/2026 17:48 | 31 | 72.08 |
| 07/10/2026 17:46 | 2 | 72.20 |
| 07/10/2026 17:46 | 100 | 72.20 |
| 07/10/2026 17:46 | 4 | 72.24 |
| 07/10/2026 17:46 | 1 | 72.31 |
| 07/10/2026 17:45 | 2 | 72.44 |
| 07/10/2026 17:45 | 1 | 72.44 |
| 07/10/2026 17:43 | 26 | 72.42 |
| 07/10/2026 17:43 | 26 | 72.42 |
| 07/10/2026 17:43 | 26 | 72.42 |
| 07/10/2026 17:43 | 100 | 72.35 |
| 07/10/2026 17:43 | 2 | 72.62 |
| 07/10/2026 17:40 | 49 | 72.50 |
| 07/10/2026 17:40 | 100 | 72.49 |
| 07/10/2026 17:40 | 49 | 72.48 |
| 07/10/2026 17:40 | 100 | 72.47 |
| 07/10/2026 17:39 | 49 | 72.36 |
| 07/10/2026 17:38 | 6 | 72.30 |
| 07/10/2026 17:38 | 1 | 72.00 |
| 07/10/2026 17:38 | 1 | 72.25 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 1 | 72.10 |
| 07/10/2026 17:38 | 100 | 72.11 |
| 07/10/2026 17:38 | 4 | 72.20 |
| 07/10/2026 17:38 | 1 | 72.40 |
| 07/10/2026 17:38 | 1 | 72.40 |
| 07/10/2026 17:38 | 1 | 72.40 |
| 07/10/2026 17:38 | 1 | 72.40 |
| 07/10/2026 17:38 | 1 | 72.635 |
| 07/10/2026 17:38 | 1 | 72.65 |
| 07/10/2026 17:38 | 1 | 72.65 |
| 07/10/2026 17:38 | 1 | 72.63 |
| 07/10/2026 17:38 | 1 | 72.65 |
| 07/10/2026 17:38 | 1 | 72.40 |
| 07/10/2026 17:38 | 1 | 72.45 |
| 07/10/2026 17:38 | 1 | 72.26 |
| 07/10/2026 17:37 | 100 | 72.45 |
| 07/10/2026 17:37 | 1 | 72.45 |
| 07/10/2026 17:37 | 1 | 72.45 |
| 07/10/2026 17:37 | 1 | 72.70 |
| 07/10/2026 17:37 | 1 | 72.67 |
| 07/10/2026 17:37 | 1 | 72.01 |
| 07/10/2026 17:37 | 100 | 72.01 |
| 07/10/2026 17:37 | 1 | 72.25 |
| 07/10/2026 17:37 | 1 | 72.00 |
| 07/10/2026 17:37 | 5 | 72.21 |
| 07/10/2026 17:37 | 1 | 72.25 |
| 07/10/2026 17:37 | 1 | 72.30 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 4 | 72.31 |
| 07/10/2026 17:37 | 5 | 72.33 |
| 07/10/2026 17:37 | 1 | 72.55 |
| 07/10/2026 17:37 | 100 | 72.56 |
| 07/10/2026 17:37 | 5 | 72.54 |
| 07/10/2026 17:37 | 1 | 72.68 |
| 07/10/2026 17:36 | 1 | 72.68 |
| 07/10/2026 17:36 | 4 | 72.71 |
| 07/10/2026 17:36 | 4 | 72.71 |
| 07/10/2026 17:36 | 4 | 72.71 |
| 07/10/2026 17:34 | 58 | 72.54 |
| 07/10/2026 17:34 | 15 | 72.31 |
| 07/10/2026 17:34 | 58 | 72.31 |
| 07/10/2026 17:34 | 58 | 72.31 |
| 07/10/2026 17:34 | 158 | 72.52 |
| 07/10/2026 17:34 | 58 | 72.37 |
| 07/10/2026 17:34 | 100 | 72.36 |
| 07/10/2026 17:28 | 24 | 72.52 |
| 07/10/2026 17:25 | 5 | 72.065 |
| 07/10/2026 17:23 | 3 | 71.915 |
| 07/10/2026 17:23 | 75 | 71.915 |
| 07/10/2026 17:17 | 8 | 72.405 |
| 07/10/2026 17:02 | 20 | 72.22 |
| 07/10/2026 17:02 | 1 | 72.28 |
| 07/10/2026 17:02 | 100 | 72.28 |
| 07/10/2026 17:01 | 13 | 72.26 |
| 07/10/2026 17:01 | 4 | 72.49 |
| 07/10/2026 17:01 | 5 | 72.50 |
| 07/10/2026 17:01 | 1 | 72.69 |
| 07/10/2026 17:01 | 6 | 72.58 |
| 07/10/2026 16:53 | 2 | 72.50 |
| 07/10/2026 16:53 | 1 | 72.51 |
| 07/10/2026 16:53 | 100 | 72.51 |
| 07/10/2026 16:53 | 1 | 72.99 |
| 07/10/2026 16:53 | 1 | 72.93 |
| 07/10/2026 16:53 | 100 | 72.51 |
| 07/10/2026 16:53 | 2 | 72.51 |
| 07/10/2026 16:53 | 98 | 72.51 |
| 07/10/2026 16:53 | 4 | 72.64 |
| 07/10/2026 16:51 | 3 | 72.64 |
| 07/10/2026 16:51 | 1 | 72.64 |
| 07/10/2026 16:51 | 1 | 72.64 |
| 07/10/2026 16:50 | 5 | 72.64 |
| 07/10/2026 16:50 | 1 | 72.64 |
| 07/10/2026 16:50 | 1 | 72.64 |
| 07/10/2026 16:50 | 1 | 72.63 |
| 07/10/2026 16:50 | 1 | 72.64 |
| 07/10/2026 16:49 | 1 | 72.63 |
| 07/10/2026 16:47 | 21 | 72.19 |
| 07/10/2026 16:43 | 1 | 72.64 |
| 07/10/2026 16:43 | 3 | 72.64 |
| 07/10/2026 16:40 | 1 | 72.58 |
| 07/10/2026 16:37 | 2 | 72.25 |
| 07/10/2026 16:37 | 100 | 72.26 |
| 07/10/2026 16:36 | 1 | 72.50 |
| 07/10/2026 16:36 | 3 | 72.50 |
| 07/10/2026 16:35 | 100 | 72.60 |
| 07/10/2026 16:35 | 1 | 72.76 |
| 07/10/2026 16:35 | 1 | 72.93 |
| 07/10/2026 16:35 | 2 | 72.83 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.61 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.56 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:33 | 4 | 72.63 |
| 07/10/2026 16:32 | 1 | 72.90 |
| 07/10/2026 16:32 | 90 | 73.00 |
| 07/10/2026 16:31 | 6 | 73.16 |
| 07/10/2026 16:31 | 4 | 73.30 |
| 07/10/2026 16:31 | 4 | 73.30 |
| 07/10/2026 16:31 | 6 | 73.04 |
| 07/10/2026 16:31 | 8 | 73.30 |
| 07/10/2026 16:31 | 24 | 73.57 |
| 07/10/2026 16:31 | 24 | 73.16 |
| 07/10/2026 16:31 | 6 | 73.04 |
| 07/10/2026 16:30 | 299 | 73.04 |
| 07/10/2026 16:29 | 18 | 72.52 |
| 07/10/2026 16:28 | 42 | 72.52 |
| 07/10/2026 16:27 | 5 | 72.52 |
| 07/10/2026 16:27 | 2 | 72.52 |
| 07/10/2026 16:27 | 5 | 72.52 |
| 07/10/2026 16:24 | 1 | 72.46 |
| 07/10/2026 16:24 | 1 | 72.51 |
| 07/10/2026 16:20 | 20 | 72.90 |
| 07/10/2026 16:20 | 20 | 72.90 |
| 07/10/2026 16:20 | 20 | 72.91 |
| 07/10/2026 16:20 | 13 | 72.78 |
| 07/10/2026 16:20 | 3 | 73.00 |
| 07/10/2026 16:20 | 2 | 73.00 |
| 07/10/2026 16:20 | 1 | 73.00 |
| 07/10/2026 16:20 | 80 | 73.00 |
| 07/10/2026 16:20 | 20 | 73.15 |
| 07/10/2026 16:19 | 7 | 73.40 |
| 07/10/2026 16:19 | 6 | 73.40 |
| 07/10/2026 16:19 | 7 | 73.60 |
| 07/10/2026 16:17 | 94 | 73.26 |
| 07/10/2026 16:17 | 1 | 73.37 |
| 07/10/2026 16:17 | 30 | 73.37 |
| 07/10/2026 16:17 | 25 | 73.37 |
| 07/10/2026 16:17 | 70 | 73.36 |
| 07/10/2026 16:17 | 100 | 73.13 |
| 07/10/2026 16:17 | 40 | 73.13 |
| 07/10/2026 16:17 | 1 | 73.44 |
| 07/10/2026 16:11 | 32 | 73.03 |
| 07/10/2026 16:11 | 100 | 73.06 |
| 07/10/2026 16:08 | 1 | 73.05 |
| 07/10/2026 16:08 | 6 | 73.00 |
| 07/10/2026 16:08 | 7 | 73.01 |
| 07/10/2026 16:08 | 3 | 73.22 |
| 07/10/2026 16:08 | 1 | 73.25 |
| 07/10/2026 16:08 | 13 | 73.75 |
| 07/10/2026 16:06 | 1 | 73.75 |
| 07/10/2026 16:05 | 1 | 73.75 |
| 07/10/2026 16:05 | 1 | 73.75 |
| 07/10/2026 16:05 | 3 | 73.76 |
| 07/10/2026 16:05 | 1 | 73.76 |
| 07/10/2026 16:05 | 100 | 73.76 |
| 07/10/2026 16:05 | 3 | 74.47 |
| 07/10/2026 16:04 | 2 | 74.43 |
| 07/10/2026 16:02 | 3 | 74.95 |
| 07/10/2026 16:02 | 99 | 75.07 |
| 07/10/2026 16:02 | 8 | 75.43 |
| 07/10/2026 16:02 | 80 | 75.61 |
| 07/10/2026 16:02 | 100 | 75.60 |
| 07/10/2026 16:02 | 100 | 75.34 |
| 07/10/2026 16:02 | 100 | 75.33 |
| 07/10/2026 16:00 | 20 | 74.94 |
| 07/10/2026 15:59 | 1 | 74.80 |
| 07/10/2026 15:55 | 8 | 74.325 |
| 07/10/2026 15:55 | 4 | 74.34 |
| 07/10/2026 15:55 | 2 | 74.345 |
| 07/10/2026 15:55 | 2 | 74.345 |
| 07/10/2026 15:54 | 2 | 74.345 |
| 07/10/2026 15:54 | 2 | 74.345 |
| 07/10/2026 15:54 | 2 | 74.345 |
| 07/10/2026 15:54 | 2 | 74.345 |
| 07/10/2026 15:50 | 8 | 74.345 |
| 07/10/2026 15:50 | 26 | 74.30 |
| 07/10/2026 15:49 | 26 | 74.50 |
| 07/10/2026 15:49 | 26 | 74.46 |
| 07/10/2026 15:48 | 4 | 74.88 |
| 07/10/2026 15:48 | 26 | 74.88 |
| 07/10/2026 15:48 | 8 | 74.89 |
| 07/10/2026 15:47 | 2 | 74.80 |
| 07/10/2026 15:46 | 129 | 74.82 |
| 07/10/2026 15:46 | 46 | 74.26 |
| 07/10/2026 15:45 | 4 | 73.84 |
| 07/10/2026 15:44 | 4 | 74.34 |
| 07/10/2026 15:44 | 250 | 74.00 |
| 07/10/2026 15:43 | 148 | 74.64 |
| 07/10/2026 15:43 | 100 | 75.01 |
| 07/10/2026 15:43 | 224 | 75.11 |
| 07/10/2026 15:42 | 90 | 75.92 |
| 07/10/2026 15:41 | 50 | 75.89 |
| 07/10/2026 15:37 | 70 | 77.30 |
| 07/10/2026 15:36 | 35 | 76.97 |
| 07/10/2026 15:36 | 1 | 76.80 |
| 07/10/2026 15:36 | 100 | 77.10 |
| 07/10/2026 15:36 | 50 | 76.80 |
| 07/10/2026 15:35 | 44 | 76.59 |
| 07/10/2026 15:35 | 100 | 76.60 |
| 07/10/2026 15:35 | 50 | 76.60 |
| 07/10/2026 15:35 | 6 | 76.73 |
| 07/10/2026 15:35 | 94 | 76.74 |
| 07/10/2026 15:35 | 6 | 76.74 |
| 07/10/2026 15:35 | 31 | 77.30 |
| 07/10/2026 15:35 | 59 | 77.30 |
| 07/10/2026 15:35 | 31 | 77.49 |
| 07/10/2026 15:35 | 29 | 77.86 |
| 07/10/2026 15:35 | 97 | 77.65 |
| 07/10/2026 15:35 | 4 | 77.79 |
| 07/10/2026 15:35 | 75 | 77.93 |
| 07/10/2026 15:34 | 20 | 77.66 |
| 07/10/2026 15:34 | 11 | 77.74 |
| 07/10/2026 15:34 | 90 | 77.38 |
| 07/10/2026 15:34 | 90 | 77.42 |
| 07/10/2026 15:32 | 7 | 78.30 |
| 07/10/2026 15:32 | 32 | 77.50 |
| 07/10/2026 15:30 | 6 | 76.74 |
| 07/10/2026 15:30 | 12 | 77.46 |
| 07/10/2026 15:30 | 586 | 77.42 |