Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.52
-0.30
(
-0.50% )
|
59.52
|
200 |
60.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 59.52 |
| 06/17/2026 23:20 | � | 59.52 |
| 06/17/2026 22:30 | � | 59.52 |
| 06/17/2026 22:00 | � | 59.52 |
| 06/17/2026 22:00 | 9128 | 59.52 |
| 06/17/2026 21:59 | 8 | 59.53 |
| 06/17/2026 21:59 | 11 | 59.75 |
| 06/17/2026 21:59 | 21 | 59.75 |
| 06/17/2026 21:59 | 1 | 59.81 |
| 06/17/2026 21:59 | 1 | 59.75 |
| 06/17/2026 21:59 | 8 | 59.61 |
| 06/17/2026 21:59 | 47 | 59.95 |
| 06/17/2026 21:59 | 53 | 59.80 |
| 06/17/2026 21:59 | 2 | 59.80 |
| 06/17/2026 21:59 | 27 | 59.79 |
| 06/17/2026 21:59 | 21 | 59.58 |
| 06/17/2026 21:59 | 10 | 59.58 |
| 06/17/2026 21:59 | 120 | 59.79 |
| 06/17/2026 21:59 | 80 | 59.78 |
| 06/17/2026 21:59 | 2 | 59.78 |
| 06/17/2026 21:59 | 1 | 59.58 |
| 06/17/2026 21:59 | 1 | 59.76 |
| 06/17/2026 21:59 | 10 | 59.76 |
| 06/17/2026 21:59 | 4 | 59.76 |
| 06/17/2026 21:59 | 4 | 59.76 |
| 06/17/2026 21:59 | 1 | 59.76 |
| 06/17/2026 21:59 | 1 | 59.76 |
| 06/17/2026 21:59 | 59 | 59.57 |
| 06/17/2026 21:59 | 3 | 59.79 |
| 06/17/2026 21:59 | 3 | 59.79 |
| 06/17/2026 21:59 | 3 | 59.79 |
| 06/17/2026 21:59 | 17 | 59.79 |
| 06/17/2026 21:59 | 2 | 59.76 |
| 06/17/2026 21:59 | 10 | 59.94 |
| 06/17/2026 21:59 | 4 | 59.76 |
| 06/17/2026 21:59 | 3 | 59.76 |
| 06/17/2026 21:59 | 1 | 59.74 |
| 06/17/2026 21:59 | 1 | 59.73 |
| 06/17/2026 21:59 | 2 | 59.76 |
| 06/17/2026 21:59 | 2 | 59.72 |
| 06/17/2026 21:59 | 1 | 59.76 |
| 06/17/2026 21:59 | 93 | 59.67 |
| 06/17/2026 21:59 | 97 | 59.67 |
| 06/17/2026 21:59 | 68 | 59.64 |
| 06/17/2026 21:59 | 100 | 59.64 |
| 06/17/2026 21:59 | 22 | 59.63 |
| 06/17/2026 21:59 | 1 | 59.48 |
| 06/17/2026 21:59 | 1 | 59.56 |
| 06/17/2026 21:59 | 12 | 59.62 |
| 06/17/2026 21:59 | 20 | 59.56 |
| 06/17/2026 21:59 | 19 | 59.56 |
| 06/17/2026 21:59 | 3 | 59.56 |
| 06/17/2026 21:59 | 4 | 59.56 |
| 06/17/2026 21:59 | 100 | 59.56 |
| 06/17/2026 21:59 | 1 | 59.56 |
| 06/17/2026 21:59 | 15 | 59.56 |
| 06/17/2026 21:59 | 1 | 59.56 |
| 06/17/2026 21:59 | 10 | 59.56 |
| 06/17/2026 21:59 | 192 | 59.56 |
| 06/17/2026 21:59 | 52 | 59.56 |
| 06/17/2026 21:59 | 63 | 59.57 |
| 06/17/2026 21:59 | 40 | 59.57 |
| 06/17/2026 21:59 | 1 | 59.74 |
| 06/17/2026 21:59 | 1 | 59.74 |
| 06/17/2026 21:59 | 388 | 59.74 |
| 06/17/2026 21:58 | 6 | 59.735 |
| 06/17/2026 21:58 | 1 | 59.735 |
| 06/17/2026 21:58 | 129 | 59.77 |
| 06/17/2026 21:58 | 248 | 59.56 |
| 06/17/2026 21:58 | 1 | 59.56 |
| 06/17/2026 21:58 | 1 | 59.56 |
| 06/17/2026 21:58 | 30 | 59.56 |
| 06/17/2026 21:58 | 6 | 59.56 |
| 06/17/2026 21:58 | 22 | 59.56 |
| 06/17/2026 21:58 | 53 | 59.56 |
| 06/17/2026 21:58 | 50 | 59.57 |
| 06/17/2026 21:58 | 45 | 59.63 |
| 06/17/2026 21:58 | 94 | 59.63 |
| 06/17/2026 21:58 | 32 | 59.59 |
| 06/17/2026 21:58 | 31 | 59.63 |
| 06/17/2026 21:58 | 1 | 59.64 |
| 06/17/2026 21:58 | 32 | 59.64 |
| 06/17/2026 21:58 | 32 | 59.64 |
| 06/17/2026 21:58 | 1 | 59.815 |
| 06/17/2026 21:58 | 3 | 59.81 |
| 06/17/2026 21:58 | 2 | 59.81 |
| 06/17/2026 21:58 | 1 | 59.81 |
| 06/17/2026 21:58 | 2 | 59.81 |
| 06/17/2026 21:58 | 3 | 59.81 |
| 06/17/2026 21:58 | 18 | 59.64 |
| 06/17/2026 21:58 | 8 | 59.64 |
| 06/17/2026 21:58 | 18 | 59.64 |
| 06/17/2026 21:58 | 27 | 59.64 |
| 06/17/2026 21:58 | 27 | 59.64 |
| 06/17/2026 21:58 | 18 | 59.64 |
| 06/17/2026 21:58 | 82 | 59.64 |
| 06/17/2026 21:58 | 19 | 59.66 |
| 06/17/2026 21:58 | 13 | 59.815 |
| 06/17/2026 21:58 | 2 | 59.815 |
| 06/17/2026 21:57 | 32 | 59.95 |
| 06/17/2026 21:57 | 1 | 59.77 |
| 06/17/2026 21:57 | 5 | 59.77 |
| 06/17/2026 21:57 | 5 | 59.80 |
| 06/17/2026 21:56 | 1 | 59.77 |
| 06/17/2026 21:56 | 4 | 59.80 |
| 06/17/2026 21:56 | 100 | 59.89 |
| 06/17/2026 21:56 | 1 | 59.775 |
| 06/17/2026 21:56 | 1 | 59.775 |
| 06/17/2026 21:56 | 6 | 59.775 |
| 06/17/2026 21:56 | 3 | 59.775 |
| 06/17/2026 21:55 | 1 | 59.775 |
| 06/17/2026 21:55 | 2 | 59.78 |
| 06/17/2026 21:55 | 1 | 59.78 |
| 06/17/2026 21:55 | 100 | 59.52 |
| 06/17/2026 21:55 | 100 | 59.53 |
| 06/17/2026 21:55 | 1 | 59.78 |
| 06/17/2026 21:55 | 5 | 59.78 |
| 06/17/2026 21:55 | 18 | 59.54 |
| 06/17/2026 21:55 | 15 | 59.63 |
| 06/17/2026 21:55 | 15 | 59.63 |
| 06/17/2026 21:55 | 1 | 59.77 |
| 06/17/2026 21:55 | 1 | 59.77 |
| 06/17/2026 21:55 | 1 | 59.78 |
| 06/17/2026 21:55 | 161 | 59.78 |
| 06/17/2026 21:55 | 112 | 59.78 |
| 06/17/2026 21:55 | 53 | 59.82 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.03 |
| 06/17/2026 21:54 | 2 | 60.04 |
| 06/17/2026 21:54 | 2 | 60.04 |
| 06/17/2026 21:54 | 2 | 60.04 |
| 06/17/2026 21:54 | 1 | 60.04 |
| 06/17/2026 21:54 | 1 | 59.99 |
| 06/17/2026 21:54 | 2 | 59.99 |
| 06/17/2026 21:54 | 2 | 59.99 |
| 06/17/2026 21:53 | 2 | 59.80 |
| 06/17/2026 21:53 | 1 | 59.99 |
| 06/17/2026 21:53 | 2 | 59.80 |
| 06/17/2026 21:53 | 2 | 59.80 |
| 06/17/2026 21:53 | 2 | 59.80 |
| 06/17/2026 21:53 | 2 | 59.80 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:53 | 2 | 60.03 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.78 |
| 06/17/2026 21:52 | 2 | 59.80 |
| 06/17/2026 21:52 | 2 | 59.80 |
| 06/17/2026 21:51 | 2 | 59.80 |
| 06/17/2026 21:51 | 1 | 59.80 |
| 06/17/2026 21:51 | 2 | 59.78 |
| 06/17/2026 21:51 | 2 | 59.78 |
| 06/17/2026 21:51 | 2 | 59.78 |
| 06/17/2026 21:51 | 5 | 60.28 |
| 06/17/2026 21:50 | 3 | 60.28 |
| 06/17/2026 21:50 | 1 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:50 | 2 | 60.28 |
| 06/17/2026 21:49 | 15 | 60.10 |
| 06/17/2026 21:49 | 5 | 60.37 |
| 06/17/2026 21:48 | 12 | 60.25 |
| 06/17/2026 21:47 | 100 | 60.035 |
| 06/17/2026 21:47 | 100 | 59.85 |
| 06/17/2026 21:47 | 1 | 59.79 |
| 06/17/2026 21:47 | 3 | 59.79 |
| 06/17/2026 21:47 | 100 | 59.75 |
| 06/17/2026 21:47 | 2 | 59.75 |
| 06/17/2026 21:47 | 1 | 59.75 |
| 06/17/2026 21:47 | 100 | 59.75 |
| 06/17/2026 21:46 | 350 | 59.27 |
| 06/17/2026 21:46 | 500 | 59.27 |
| 06/17/2026 21:46 | 100 | 59.27 |
| 06/17/2026 21:46 | 50 | 59.27 |
| 06/17/2026 21:37 | 100 | 59.28 |
| 06/17/2026 21:37 | 4 | 59.25 |
| 06/17/2026 21:36 | 9 | 59.24 |
| 06/17/2026 21:36 | 3 | 59.24 |
| 06/17/2026 21:35 | 21 | 59.12 |
| 06/17/2026 21:31 | 9 | 59.06 |
| 06/17/2026 21:31 | 8 | 59.05 |
| 06/17/2026 21:31 | 3 | 59.04 |
| 06/17/2026 21:31 | 8 | 59.04 |
| 06/17/2026 21:28 | 4 | 59.11 |
| 06/17/2026 21:25 | 9 | 59.15 |
| 06/17/2026 21:24 | 9 | 59.04 |
| 06/17/2026 21:24 | 100 | 59.01 |
| 06/17/2026 21:24 | 100 | 59.01 |
| 06/17/2026 21:24 | 100 | 59.01 |
| 06/17/2026 21:23 | 100 | 58.89 |
| 06/17/2026 21:22 | 4 | 58.99 |
| 06/17/2026 21:22 | 100 | 58.63 |
| 06/17/2026 21:22 | 500 | 58.69 |
| 06/17/2026 21:22 | 100 | 58.68 |
| 06/17/2026 21:22 | 1 | 58.66 |
| 06/17/2026 21:22 | 2 | 58.66 |
| 06/17/2026 21:21 | 21 | 58.51 |
| 06/17/2026 21:21 | 25 | 58.51 |
| 06/17/2026 21:21 | 54 | 58.51 |
| 06/17/2026 21:21 | 46 | 58.51 |
| 06/17/2026 21:21 | 54 | 58.51 |
| 06/17/2026 21:21 | 100 | 58.51 |
| 06/17/2026 21:21 | 100 | 58.51 |
| 06/17/2026 21:20 | 106 | 58.64 |
| 06/17/2026 21:20 | 100 | 58.77 |
| 06/17/2026 21:20 | 100 | 58.77 |
| 06/17/2026 21:20 | 90 | 58.77 |
| 06/17/2026 21:20 | 200 | 58.77 |
| 06/17/2026 21:20 | 90 | 58.76 |
| 06/17/2026 21:20 | 100 | 58.76 |
| 06/17/2026 21:20 | 17 | 58.66 |
| 06/17/2026 21:20 | 100 | 58.68 |
| 06/17/2026 21:20 | 100 | 58.68 |
| 06/17/2026 21:16 | 3 | 58.98 |
| 06/17/2026 21:16 | 3 | 58.92 |
| 06/17/2026 21:16 | 3 | 58.935 |
| 06/17/2026 21:15 | 25 | 59.02 |
| 06/17/2026 21:15 | 4 | 59.02 |
| 06/17/2026 21:15 | 10 | 59.07 |
| 06/17/2026 21:15 | 90 | 59.06 |
| 06/17/2026 21:15 | 4 | 58.85 |
| 06/17/2026 21:14 | 48 | 59.20 |
| 06/17/2026 21:14 | 100 | 59.19 |
| 06/17/2026 21:14 | 3 | 59.14 |
| 06/17/2026 21:14 | 49 | 59.20 |
| 06/17/2026 21:13 | 25 | 59.08 |
| 06/17/2026 21:13 | 25 | 59.08 |
| 06/17/2026 21:12 | 203 | 59.08 |
| 06/17/2026 21:12 | 3 | 59.19 |
| 06/17/2026 21:11 | 6 | 59.07 |
| 06/17/2026 21:07 | 12 | 59.59 |
| 06/17/2026 21:06 | 8 | 59.49 |
| 06/17/2026 21:06 | 4 | 59.32 |
| 06/17/2026 21:04 | 12 | 59.63 |
| 06/17/2026 20:58 | 4 | 59.11 |
| 06/17/2026 20:58 | 16 | 59.11 |
| 06/17/2026 20:58 | 12 | 59.12 |
| 06/17/2026 20:56 | 2 | 59.31 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:55 | 25 | 59.26 |
| 06/17/2026 20:51 | 12 | 59.49 |
| 06/17/2026 20:50 | 12 | 59.49 |
| 06/17/2026 20:48 | 12 | 59.49 |
| 06/17/2026 20:44 | 1 | 59.38 |
| 06/17/2026 20:44 | 1 | 59.33 |
| 06/17/2026 20:44 | 1 | 59.33 |
| 06/17/2026 20:40 | 100 | 59.24 |
| 06/17/2026 20:38 | 25 | 59.35 |
| 06/17/2026 20:35 | 100 | 59.03 |
| 06/17/2026 20:35 | 2 | 58.97 |
| 06/17/2026 20:35 | 1 | 58.96 |
| 06/17/2026 20:35 | 100 | 58.845 |
| 06/17/2026 20:33 | 50 | 59.04 |
| 06/17/2026 20:33 | 50 | 59.04 |
| 06/17/2026 20:33 | 10 | 59.04 |
| 06/17/2026 20:33 | 50 | 59.03 |
| 06/17/2026 20:33 | 25 | 58.92 |
| 06/17/2026 20:33 | 25 | 58.92 |
| 06/17/2026 20:33 | 25 | 58.92 |
| 06/17/2026 20:33 | 25 | 58.92 |
| 06/17/2026 20:33 | 18 | 59.00 |
| 06/17/2026 20:32 | 50 | 59.15 |
| 06/17/2026 20:32 | 50 | 59.15 |
| 06/17/2026 20:32 | 50 | 59.15 |
| 06/17/2026 20:32 | 50 | 59.15 |
| 06/17/2026 20:32 | 5 | 59.15 |
| 06/17/2026 20:32 | 100 | 59.15 |
| 06/17/2026 20:32 | 100 | 59.16 |
| 06/17/2026 20:32 | 100 | 59.16 |
| 06/17/2026 20:32 | 5 | 59.25 |
| 06/17/2026 20:32 | 10 | 59.26 |
| 06/17/2026 20:32 | 90 | 59.26 |
| 06/17/2026 20:32 | 100 | 59.27 |
| 06/17/2026 20:32 | 100 | 59.43 |
| 06/17/2026 20:27 | 3 | 59.39 |
| 06/17/2026 20:26 | 7 | 59.39 |
| 06/17/2026 20:22 | 4 | 59.32 |
| 06/17/2026 20:21 | 5 | 59.49 |
| 06/17/2026 20:20 | 100 | 59.49 |
| 06/17/2026 20:19 | 100 | 59.38 |
| 06/17/2026 20:17 | 24 | 59.52 |
| 06/17/2026 20:17 | 100 | 59.53 |
| 06/17/2026 20:17 | 100 | 59.53 |
| 06/17/2026 20:14 | 100 | 59.24 |
| 06/17/2026 20:12 | 100 | 59.43 |
| 06/17/2026 20:11 | 100 | 59.29 |
| 06/17/2026 20:11 | 100 | 59.30 |
| 06/17/2026 20:11 | 100 | 59.30 |
| 06/17/2026 20:11 | 100 | 59.30 |
| 06/17/2026 20:11 | 25 | 59.30 |
| 06/17/2026 20:10 | 90 | 59.27 |
| 06/17/2026 20:10 | 10 | 59.27 |
| 06/17/2026 20:10 | 90 | 59.26 |
| 06/17/2026 20:10 | 1 | 59.21 |
| 06/17/2026 20:10 | 1 | 59.29 |
| 06/17/2026 20:10 | 100 | 59.51 |
| 06/17/2026 20:10 | 12 | 59.10 |
| 06/17/2026 20:10 | 10 | 59.11 |
| 06/17/2026 20:10 | 10 | 59.12 |
| 06/17/2026 20:10 | 10 | 59.23 |
| 06/17/2026 20:09 | 3 | 59.19 |
| 06/17/2026 20:09 | 1 | 59.19 |
| 06/17/2026 20:09 | 100 | 59.19 |
| 06/17/2026 20:09 | 108 | 59.21 |
| 06/17/2026 20:09 | 92 | 59.21 |
| 06/17/2026 20:07 | 5 | 59.24 |
| 06/17/2026 20:07 | 100 | 59.28 |
| 06/17/2026 20:07 | 30 | 59.33 |
| 06/17/2026 20:07 | 30 | 59.33 |
| 06/17/2026 20:07 | 200 | 59.33 |
| 06/17/2026 20:07 | 1 | 59.33 |
| 06/17/2026 20:07 | 100 | 59.32 |
| 06/17/2026 20:07 | 78 | 59.23 |
| 06/17/2026 20:07 | 50 | 59.22 |
| 06/17/2026 20:07 | 50 | 59.20 |
| 06/17/2026 20:07 | 100 | 59.13 |
| 06/17/2026 20:07 | 4 | 58.73 |
| 06/17/2026 20:07 | 1 | 58.755 |
| 06/17/2026 20:05 | 200 | 59.06 |
| 06/17/2026 20:05 | 100 | 59.06 |
| 06/17/2026 20:05 | 5 | 59.00 |
| 06/17/2026 20:04 | 7 | 59.23 |
| 06/17/2026 20:04 | 77 | 59.34 |
| 06/17/2026 20:04 | 100 | 59.31 |
| 06/17/2026 20:04 | 50 | 59.22 |
| 06/17/2026 20:04 | 100 | 59.18 |
| 06/17/2026 20:04 | 100 | 59.17 |
| 06/17/2026 20:04 | 1 | 59.00 |
| 06/17/2026 19:57 | 100 | 59.845 |
| 06/17/2026 19:56 | 95 | 59.845 |
| 06/17/2026 19:56 | 5 | 59.845 |
| 06/17/2026 19:54 | 54 | 59.95 |
| 06/17/2026 19:54 | 36 | 59.95 |
| 06/17/2026 19:54 | 14 | 59.95 |
| 06/17/2026 19:54 | 100 | 59.94 |
| 06/17/2026 19:54 | 4 | 59.94 |
| 06/17/2026 19:54 | 90 | 59.90 |
| 06/17/2026 19:54 | 10 | 59.90 |
| 06/17/2026 19:54 | 3 | 60.00 |
| 06/17/2026 19:54 | 10 | 60.11 |
| 06/17/2026 19:53 | 2 | 59.94 |
| 06/17/2026 19:53 | 3 | 59.94 |
| 06/17/2026 19:53 | 36 | 60.07 |
| 06/17/2026 19:53 | 46 | 60.07 |
| 06/17/2026 19:52 | 26 | 59.80 |
| 06/17/2026 19:52 | 66 | 59.86 |
| 06/17/2026 19:52 | 1 | 60.30 |
| 06/17/2026 19:51 | 34 | 59.86 |
| 06/17/2026 19:50 | 1 | 60.26 |
| 06/17/2026 19:43 | 20 | 59.975 |
| 06/17/2026 19:41 | 2 | 59.63 |
| 06/17/2026 19:41 | 38 | 59.69 |
| 06/17/2026 19:41 | 50 | 59.78 |
| 06/17/2026 19:41 | 1 | 60.21 |
| 06/17/2026 19:39 | 40 | 59.99 |
| 06/17/2026 19:39 | 89 | 59.99 |
| 06/17/2026 19:39 | 50 | 60.00 |
| 06/17/2026 19:35 | 1 | 59.82 |
| 06/17/2026 19:28 | 1 | 59.74 |
| 06/17/2026 19:28 | 28 | 59.61 |
| 06/17/2026 19:28 | 50 | 59.60 |
| 06/17/2026 19:28 | 13 | 59.40 |
| 06/17/2026 19:22 | 30 | 59.48 |
| 06/17/2026 19:22 | 1 | 59.48 |
| 06/17/2026 19:04 | 15 | 59.24 |
| 06/17/2026 19:03 | 16 | 59.17 |
| 06/17/2026 19:02 | 2 | 59.30 |
| 06/17/2026 19:02 | 28 | 59.11 |
| 06/17/2026 19:02 | 86 | 58.99 |
| 06/17/2026 19:02 | 14 | 58.99 |
| 06/17/2026 19:02 | 100 | 58.99 |
| 06/17/2026 19:02 | 40 | 58.99 |
| 06/17/2026 19:02 | 86 | 59.00 |
| 06/17/2026 19:01 | 10 | 59.15 |
| 06/17/2026 19:00 | 24 | 59.04 |
| 06/17/2026 19:00 | 14 | 59.00 |
| 06/17/2026 18:57 | 7 | 59.26 |
| 06/17/2026 18:57 | 10 | 59.22 |
| 06/17/2026 18:57 | 8 | 59.25 |
| 06/17/2026 18:47 | 5 | 59.145 |
| 06/17/2026 18:47 | 3 | 58.98 |
| 06/17/2026 18:47 | 97 | 58.98 |
| 06/17/2026 18:47 | 24 | 58.99 |
| 06/17/2026 18:47 | 97 | 58.99 |
| 06/17/2026 18:47 | 11 | 58.99 |
| 06/17/2026 18:47 | 100 | 59.08 |
| 06/17/2026 18:47 | 66 | 59.08 |
| 06/17/2026 18:47 | 34 | 59.08 |
| 06/17/2026 18:47 | 100 | 59.08 |
| 06/17/2026 18:47 | 75 | 59.07 |
| 06/17/2026 18:47 | 91 | 59.07 |
| 06/17/2026 18:47 | 9 | 59.07 |
| 06/17/2026 18:47 | 12 | 58.91 |
| 06/17/2026 18:47 | 9 | 58.90 |
| 06/17/2026 18:47 | 3 | 58.94 |
| 06/17/2026 18:47 | 100 | 58.99 |
| 06/17/2026 18:47 | 7 | 58.99 |
| 06/17/2026 18:47 | 12 | 58.99 |
| 06/17/2026 18:47 | 100 | 58.98 |
| 06/17/2026 18:47 | 8 | 58.90 |
| 06/17/2026 18:43 | 10 | 58.87 |
| 06/17/2026 18:42 | 12 | 58.95 |
| 06/17/2026 18:40 | 3 | 58.81 |
| 06/17/2026 18:40 | 3 | 58.81 |
| 06/17/2026 18:40 | 3 | 58.81 |
| 06/17/2026 18:40 | 50 | 58.96 |
| 06/17/2026 18:40 | 100 | 58.96 |
| 06/17/2026 18:40 | 100 | 58.95 |
| 06/17/2026 18:39 | 40 | 58.69 |
| 06/17/2026 18:39 | 50 | 58.78 |
| 06/17/2026 18:39 | 25 | 58.95 |
| 06/17/2026 18:39 | 75 | 58.95 |
| 06/17/2026 18:39 | 50 | 58.89 |
| 06/17/2026 18:39 | 28 | 58.82 |
| 06/17/2026 18:34 | 48 | 58.66 |
| 06/17/2026 18:34 | 28 | 58.66 |
| 06/17/2026 18:34 | 31 | 58.66 |
| 06/17/2026 18:34 | 38 | 58.66 |
| 06/17/2026 18:34 | 100 | 58.67 |
| 06/17/2026 18:34 | 10 | 58.66 |
| 06/17/2026 18:34 | 100 | 58.67 |
| 06/17/2026 18:34 | 45 | 58.67 |
| 06/17/2026 18:31 | 16 | 58.85 |
| 06/17/2026 18:31 | 15 | 58.85 |
| 06/17/2026 18:31 | 20 | 58.85 |
| 06/17/2026 18:31 | 55 | 58.67 |
| 06/17/2026 18:31 | 3 | 58.67 |
| 06/17/2026 18:31 | 100 | 58.68 |
| 06/17/2026 18:31 | 3 | 58.80 |
| 06/17/2026 18:29 | 1 | 58.95 |
| 06/17/2026 18:26 | 50 | 58.90 |
| 06/17/2026 18:22 | 50 | 59.10 |
| 06/17/2026 18:22 | 2 | 59.33 |
| 06/17/2026 18:18 | 26 | 59.33 |
| 06/17/2026 18:18 | 26 | 59.33 |
| 06/17/2026 18:18 | 44 | 59.60 |
| 06/17/2026 18:12 | 1 | 59.68 |
| 06/17/2026 18:10 | 9 | 59.73 |
| 06/17/2026 18:10 | 1 | 59.87 |
| 06/17/2026 18:10 | 5 | 59.785 |
| 06/17/2026 18:10 | 1 | 59.97 |
| 06/17/2026 18:10 | 20 | 59.73 |
| 06/17/2026 18:09 | 8 | 59.80 |
| 06/17/2026 18:09 | 100 | 59.785 |
| 06/17/2026 18:08 | 14 | 60.11 |
| 06/17/2026 18:08 | 6 | 59.90 |
| 06/17/2026 18:02 | 44 | 60.19 |
| 06/17/2026 18:02 | 3 | 60.19 |
| 06/17/2026 18:02 | 100 | 60.18 |
| 06/17/2026 18:02 | 3 | 59.96 |
| 06/17/2026 18:02 | 50 | 59.98 |
| 06/17/2026 18:02 | 50 | 60.19 |
| 06/17/2026 18:02 | 50 | 60.19 |
| 06/17/2026 18:02 | 50 | 60.18 |
| 06/17/2026 18:02 | 50 | 60.18 |
| 06/17/2026 18:02 | 50 | 60.18 |
| 06/17/2026 18:00 | 50 | 60.18 |
| 06/17/2026 18:00 | 50 | 60.12 |
| 06/17/2026 18:00 | 8 | 59.61 |
| 06/17/2026 18:00 | 42 | 59.69 |
| 06/17/2026 18:00 | 50 | 59.70 |
| 06/17/2026 18:00 | 90 | 60.17 |
| 06/17/2026 18:00 | 100 | 60.16 |
| 06/17/2026 18:00 | 50 | 60.15 |
| 06/17/2026 17:59 | 100 | 59.57 |
| 06/17/2026 17:55 | 1 | 59.76 |
| 06/17/2026 17:31 | 3 | 59.52 |
| 06/17/2026 17:29 | 63 | 59.50 |
| 06/17/2026 17:29 | 25 | 59.715 |
| 06/17/2026 17:28 | 3 | 59.58 |
| 06/17/2026 17:25 | 5 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 13 | 59.58 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.52 |
| 06/17/2026 17:25 | 1 | 59.56 |
| 06/17/2026 17:25 | 1 | 59.58 |
| 06/17/2026 17:24 | 2 | 59.85 |
| 06/17/2026 17:24 | 1 | 59.57 |
| 06/17/2026 17:24 | 1 | 59.56 |
| 06/17/2026 17:24 | 30 | 59.66 |
| 06/17/2026 17:24 | 1 | 59.84 |
| 06/17/2026 17:24 | 1 | 59.80 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.92 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.90 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.89 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.92 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.90 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.88 |
| 06/17/2026 17:24 | 5 | 59.865 |
| 06/17/2026 17:24 | 1 | 59.82 |
| 06/17/2026 17:24 | 1 | 59.92 |
| 06/17/2026 17:24 | 1 | 59.97 |
| 06/17/2026 17:24 | 1 | 59.90 |
| 06/17/2026 17:24 | 1 | 59.66 |
| 06/17/2026 17:24 | 1 | 59.68 |
| 06/17/2026 17:24 | 2 | 59.92 |
| 06/17/2026 17:24 | 3 | 59.92 |
| 06/17/2026 17:24 | 3 | 59.92 |
| 06/17/2026 17:24 | 1 | 59.68 |
| 06/17/2026 17:24 | 1 | 59.66 |
| 06/17/2026 17:24 | 1 | 59.69 |
| 06/17/2026 17:23 | 1 | 59.96 |
| 06/17/2026 17:23 | 13 | 59.89 |
| 06/17/2026 17:23 | 1 | 59.87 |
| 06/17/2026 17:23 | 1 | 59.85 |
| 06/17/2026 17:23 | 1 | 59.93 |
| 06/17/2026 17:23 | 1 | 59.93 |
| 06/17/2026 17:23 | 1 | 59.87 |
| 06/17/2026 17:23 | 1 | 59.96 |
| 06/17/2026 17:23 | 1 | 59.98 |
| 06/17/2026 17:23 | 1 | 59.95 |
| 06/17/2026 17:23 | 1 | 60.04 |
| 06/17/2026 17:23 | 1 | 60.04 |
| 06/17/2026 17:23 | 1 | 60.04 |
| 06/17/2026 17:23 | 13 | 60.04 |
| 06/17/2026 17:23 | 19 | 60.04 |
| 06/17/2026 17:23 | 1 | 59.72 |
| 06/17/2026 17:23 | 6 | 59.99 |
| 06/17/2026 17:23 | 1 | 60.05 |
| 06/17/2026 17:23 | 134 | 59.97 |
| 06/17/2026 17:23 | 64 | 60.11 |
| 06/17/2026 17:23 | 1 | 60.00 |
| 06/17/2026 17:23 | 30 | 59.75 |
| 06/17/2026 17:23 | 1 | 59.80 |
| 06/17/2026 17:23 | 1 | 59.82 |
| 06/17/2026 17:23 | 1 | 59.82 |
| 06/17/2026 17:23 | 1 | 59.82 |
| 06/17/2026 17:23 | 1 | 59.90 |
| 06/17/2026 17:23 | 1 | 60.15 |
| 06/17/2026 17:23 | 1 | 60.15 |
| 06/17/2026 17:23 | 1 | 60.15 |
| 06/17/2026 17:23 | 1 | 59.81 |
| 06/17/2026 17:23 | 1 | 60.13 |
| 06/17/2026 17:23 | 1 | 60.20 |
| 06/17/2026 17:21 | 1 | 60.10 |
| 06/17/2026 17:18 | 25 | 59.95 |
| 06/17/2026 17:11 | 2 | 60.23 |
| 06/17/2026 17:10 | 28 | 59.53 |
| 06/17/2026 16:59 | 11 | 60.11 |
| 06/17/2026 16:58 | 2 | 59.825 |
| 06/17/2026 16:55 | 35 | 59.52 |
| 06/17/2026 16:55 | 49 | 59.80 |
| 06/17/2026 16:55 | 1 | 60.06 |
| 06/17/2026 16:55 | 100 | 60.00 |
| 06/17/2026 16:54 | 35 | 59.55 |
| 06/17/2026 16:52 | 2 | 60.09 |
| 06/17/2026 16:47 | 48 | 59.37 |
| 06/17/2026 16:33 | 4 | 59.85 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.82 |
| 06/17/2026 16:33 | 4 | 59.82 |
| 06/17/2026 16:33 | 4 | 59.82 |
| 06/17/2026 16:33 | 4 | 59.82 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:33 | 4 | 59.84 |
| 06/17/2026 16:32 | 5 | 59.80 |
| 06/17/2026 16:29 | 11 | 59.96 |
| 06/17/2026 16:29 | 11 | 59.96 |
| 06/17/2026 16:29 | 3 | 59.97 |
| 06/17/2026 16:29 | 5 | 59.97 |
| 06/17/2026 16:29 | 20 | 59.97 |
| 06/17/2026 16:28 | 1 | 59.98 |
| 06/17/2026 16:28 | 2 | 59.98 |
| 06/17/2026 16:28 | 8 | 59.98 |
| 06/17/2026 16:28 | 15 | 59.98 |
| 06/17/2026 16:26 | 1 | 60.22 |
| 06/17/2026 16:25 | 1 | 60.20 |
| 06/17/2026 16:25 | 11 | 60.20 |
| 06/17/2026 16:25 | 11 | 60.20 |
| 06/17/2026 16:25 | 23 | 60.21 |
| 06/17/2026 16:24 | 4 | 60.78 |
| 06/17/2026 16:24 | 4 | 60.55 |
| 06/17/2026 16:24 | 23 | 60.21 |
| 06/17/2026 16:23 | 3 | 60.75 |
| 06/17/2026 16:23 | 1 | 60.65 |
| 06/17/2026 16:23 | 3 | 60.72 |
| 06/17/2026 16:18 | 25 | 60.74 |
| 06/17/2026 16:18 | 25 | 60.74 |
| 06/17/2026 16:18 | 25 | 60.74 |
| 06/17/2026 16:18 | 90 | 60.80 |
| 06/17/2026 16:18 | 25 | 60.80 |
| 06/17/2026 16:18 | 10 | 60.84 |
| 06/17/2026 16:18 | 50 | 60.82 |
| 06/17/2026 16:18 | 100 | 60.81 |
| 06/17/2026 16:18 | 120 | 60.98 |
| 06/17/2026 16:18 | 40 | 60.84 |
| 06/17/2026 16:18 | 25 | 60.88 |
| 06/17/2026 16:18 | 25 | 60.87 |
| 06/17/2026 16:18 | 25 | 60.87 |
| 06/17/2026 16:18 | 25 | 60.87 |
| 06/17/2026 16:18 | 25 | 60.87 |
| 06/17/2026 16:13 | 3 | 60.74 |
| 06/17/2026 16:13 | 4 | 60.74 |
| 06/17/2026 16:13 | 6 | 60.73 |
| 06/17/2026 16:13 | 94 | 60.73 |
| 06/17/2026 16:13 | 1 | 60.74 |
| 06/17/2026 16:13 | 2 | 60.74 |
| 06/17/2026 16:13 | 74 | 60.74 |
| 06/17/2026 16:13 | 3 | 60.74 |
| 06/17/2026 16:13 | 100 | 60.73 |
| 06/17/2026 16:13 | 23 | 60.74 |
| 06/17/2026 16:13 | 80 | 60.73 |
| 06/17/2026 16:13 | 9 | 60.73 |
| 06/17/2026 16:13 | 94 | 60.60 |
| 06/17/2026 16:13 | 6 | 60.60 |
| 06/17/2026 16:08 | 1 | 60.37 |
| 06/17/2026 16:05 | 28 | 60.22 |
| 06/17/2026 15:59 | 25 | 60.57 |
| 06/17/2026 15:58 | 8 | 60.40 |
| 06/17/2026 15:58 | 1 | 60.40 |
| 06/17/2026 15:58 | 25 | 60.48 |
| 06/17/2026 15:58 | 25 | 60.57 |
| 06/17/2026 15:58 | 25 | 60.54 |
| 06/17/2026 15:58 | 10 | 60.50 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.49 |
| 06/17/2026 15:58 | 10 | 60.39 |
| 06/17/2026 15:58 | 10 | 60.39 |
| 06/17/2026 15:58 | 400 | 60.30 |
| 06/17/2026 15:58 | 15 | 60.29 |
| 06/17/2026 15:56 | 25 | 60.40 |
| 06/17/2026 15:54 | 4 | 60.73 |
| 06/17/2026 15:49 | 3 | 60.94 |
| 06/17/2026 15:42 | 24 | 61.57 |
| 06/17/2026 15:42 | 80 | 61.57 |
| 06/17/2026 15:42 | 3 | 61.49 |
| 06/17/2026 15:42 | 11 | 61.49 |
| 06/17/2026 15:42 | 10 | 61.49 |
| 06/17/2026 15:40 | 100 | 60.95 |
| 06/17/2026 15:40 | 31 | 60.95 |
| 06/17/2026 15:40 | 57 | 60.95 |
| 06/17/2026 15:40 | 88 | 60.94 |
| 06/17/2026 15:40 | 100 | 60.94 |
| 06/17/2026 15:38 | 7 | 60.78 |
| 06/17/2026 15:33 | 208 | 60.86 |
| 06/17/2026 15:33 | 36 | 60.81 |
| 06/17/2026 15:33 | 44 | 60.81 |
| 06/17/2026 15:33 | 41 | 60.56 |
| 06/17/2026 15:33 | 50 | 60.56 |
| 06/17/2026 15:33 | 211 | 60.56 |
| 06/17/2026 15:33 | 72 | 60.56 |
| 06/17/2026 15:33 | 36 | 60.47 |
| 06/17/2026 15:33 | 21 | 60.47 |
| 06/17/2026 15:33 | 333 | 60.47 |
| 06/17/2026 15:31 | 95 | 60.46 |
| 06/17/2026 15:31 | 5 | 60.45 |
| 06/17/2026 15:31 | 400 | 60.37 |
| 06/17/2026 15:30 | 356 | 60.47 |
| 06/17/2026 15:30 | 44 | 60.47 |
| 06/17/2026 15:30 | 131 | 60.47 |
| 06/17/2026 15:30 | 954 | 60.47 |
| 06/17/2026 15:30 | 48 | 60.47 |
| 06/17/2026 15:30 | 232 | 60.47 |
| 06/17/2026 15:30 | 100 | 60.46 |
| 06/17/2026 15:30 | 90 | 60.46 |
| 06/17/2026 15:30 | 200 | 60.46 |
| 06/17/2026 15:30 | 9 | 60.38 |
| 06/17/2026 15:30 | 31 | 60.38 |
| 06/17/2026 15:30 | 57 | 60.38 |
| 06/17/2026 15:30 | 452 | 60.29 |
| 06/17/2026 15:30 | 366 | 60.29 |
| 06/17/2026 15:30 | 30 | 60.29 |
| 06/17/2026 15:30 | 247 | 60.29 |
| 06/17/2026 15:30 | 5 | 60.28 |
| 06/17/2026 15:30 | 6 | 60.13 |
| 06/17/2026 15:30 | 6 | 60.13 |
| 06/17/2026 15:30 | 6 | 60.13 |
| 06/17/2026 15:30 | 25 | 60.13 |
| 06/17/2026 15:30 | 25 | 60.13 |
| 06/17/2026 15:30 | 25 | 60.13 |
| 06/17/2026 15:30 | 6 | 60.13 |
| 06/17/2026 15:30 | 6 | 60.13 |
| 06/17/2026 15:30 | 55 | 60.29 |
| 06/17/2026 15:30 | 29 | 60.29 |
| 06/17/2026 15:30 | 16 | 60.29 |
| 06/17/2026 15:30 | 41 | 60.29 |
| 06/17/2026 15:30 | 246 | 60.29 |
| 06/17/2026 15:30 | 34 | 60.29 |
| 06/17/2026 15:30 | 65 | 60.29 |
| 06/17/2026 15:30 | 100 | 60.28 |
| 06/17/2026 15:30 | 3 | 59.82 |
| 06/17/2026 15:30 | 25 | 60.02 |
| 06/17/2026 15:30 | 25 | 60.02 |
| 06/17/2026 15:30 | 7 | 60.09 |
| 06/17/2026 15:30 | 77 | 60.09 |
| 06/17/2026 15:30 | 94 | 60.09 |
| 06/17/2026 15:30 | 66 | 60.09 |
| 06/17/2026 15:30 | 84 | 60.08 |
| 06/17/2026 15:30 | 216 | 60.08 |
| 06/17/2026 15:30 | 28 | 60.08 |
| 06/17/2026 15:30 | 25 | 59.84 |
| 06/17/2026 15:30 | 25 | 59.84 |
| 06/17/2026 15:30 | 25 | 59.84 |
| 06/17/2026 15:30 | 25 | 59.84 |
| 06/17/2026 15:30 | 100 | 59.84 |
| 06/17/2026 15:30 | 100 | 59.87 |
| 06/17/2026 15:30 | 100 | 59.965 |
| 06/17/2026 15:30 | 25 | 59.86 |
| 06/17/2026 15:30 | 25 | 59.86 |
| 06/17/2026 15:30 | 25 | 59.86 |
| 06/17/2026 15:30 | 25 | 59.86 |
| 06/17/2026 15:30 | 567 | 59.84 |
| 06/17/2026 15:30 | 25 | 59.84 |
| 06/17/2026 15:30 | 16 | 59.82 |
| 06/17/2026 15:30 | 17 | 59.72 |
| 06/17/2026 15:30 | 1 | 59.79 |
| 06/17/2026 15:30 | 170 | 59.79 |