Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
02:04:00
|
Geld
07.07.2026 -
22:00:00
|
Geld Volumen |
Brief
07.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
174.01
+5.91
(
+3.52% )
|
173.93
|
2'100 |
173.94
|
18'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 22:04 | 1655033 | 174.01 |
| 07/07/2026 22:00 | 574 | 173.94 |
| 07/07/2026 21:59 | 1700 | 173.97 |
| 07/07/2026 21:59 | 4789 | 173.97 |
| 07/07/2026 21:59 | 1910 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 3001 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 10 | 173.94 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 13 | 173.95 |
| 07/07/2026 21:59 | 41 | 173.95 |
| 07/07/2026 21:59 | 18 | 173.95 |
| 07/07/2026 21:59 | 500 | 173.95 |
| 07/07/2026 21:59 | 46 | 173.95 |
| 07/07/2026 21:59 | 12 | 173.94 |
| 07/07/2026 21:59 | 84 | 173.93 |
| 07/07/2026 21:59 | 5 | 173.94 |
| 07/07/2026 21:59 | 526 | 173.93 |
| 07/07/2026 21:59 | 113 | 173.93 |
| 07/07/2026 21:59 | 13 | 173.93 |
| 07/07/2026 21:59 | 109 | 173.93 |
| 07/07/2026 21:59 | 70 | 173.93 |
| 07/07/2026 21:59 | 5 | 173.945 |
| 07/07/2026 21:59 | 3 | 173.94 |
| 07/07/2026 21:59 | 13 | 173.945 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 54 | 173.92 |
| 07/07/2026 21:59 | 96 | 173.93 |
| 07/07/2026 21:59 | 2 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.925 |
| 07/07/2026 21:59 | 4 | 173.925 |
| 07/07/2026 21:59 | 19 | 173.92 |
| 07/07/2026 21:59 | 3 | 173.915 |
| 07/07/2026 21:59 | 1 | 173.92 |
| 07/07/2026 21:59 | 300 | 173.92 |
| 07/07/2026 21:59 | 9 | 173.925 |
| 07/07/2026 21:59 | 20 | 173.925 |
| 07/07/2026 21:59 | 24 | 173.92 |
| 07/07/2026 21:59 | 21 | 173.93 |
| 07/07/2026 21:59 | 298 | 173.91 |
| 07/07/2026 21:59 | 2 | 173.915 |
| 07/07/2026 21:59 | 18 | 173.93 |
| 07/07/2026 21:59 | 2 | 173.92 |
| 07/07/2026 21:59 | 15 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 41 | 173.92 |
| 07/07/2026 21:59 | 6 | 173.90 |
| 07/07/2026 21:59 | 50 | 173.89 |
| 07/07/2026 21:59 | 11 | 173.89 |
| 07/07/2026 21:59 | 50 | 173.89 |
| 07/07/2026 21:59 | 89 | 173.90 |
| 07/07/2026 21:59 | 100 | 173.90 |
| 07/07/2026 21:59 | 8 | 173.90 |
| 07/07/2026 21:59 | 2 | 173.90 |
| 07/07/2026 21:59 | 10 | 173.905 |
| 07/07/2026 21:59 | 4 | 173.91 |
| 07/07/2026 21:59 | 160 | 173.905 |
| 07/07/2026 21:59 | 5 | 173.905 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 35 | 173.905 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 69 | 173.91 |
| 07/07/2026 21:59 | 150 | 173.91 |
| 07/07/2026 21:59 | 12 | 173.91 |
| 07/07/2026 21:59 | 160 | 173.91 |
| 07/07/2026 21:59 | 300 | 173.91 |
| 07/07/2026 21:59 | 272 | 173.91 |
| 07/07/2026 21:59 | 160 | 173.91 |
| 07/07/2026 21:59 | 147 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 561 | 173.91 |
| 07/07/2026 21:59 | 98 | 173.91 |
| 07/07/2026 21:59 | 26 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 46 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 8 | 173.925 |
| 07/07/2026 21:59 | 121 | 173.91 |
| 07/07/2026 21:59 | 121 | 173.91 |
| 07/07/2026 21:59 | 52 | 173.91 |
| 07/07/2026 21:59 | 11 | 173.91 |
| 07/07/2026 21:59 | 60 | 173.91 |
| 07/07/2026 21:59 | 12 | 173.91 |
| 07/07/2026 21:59 | 60 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 60 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 86 | 173.91 |
| 07/07/2026 21:59 | 5 | 173.92 |
| 07/07/2026 21:59 | 11 | 173.915 |
| 07/07/2026 21:59 | 34 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 2 | 173.92 |
| 07/07/2026 21:59 | 36 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 39 | 173.91 |
| 07/07/2026 21:59 | 23 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 9 | 173.92 |
| 07/07/2026 21:59 | 140 | 173.92 |
| 07/07/2026 21:59 | 35 | 173.92 |
| 07/07/2026 21:59 | 60 | 173.92 |
| 07/07/2026 21:59 | 312 | 173.92 |
| 07/07/2026 21:59 | 180 | 173.92 |
| 07/07/2026 21:59 | 60 | 173.92 |
| 07/07/2026 21:59 | 120 | 173.92 |
| 07/07/2026 21:59 | 60 | 173.92 |
| 07/07/2026 21:59 | 60 | 173.925 |
| 07/07/2026 21:59 | 162 | 173.92 |
| 07/07/2026 21:59 | 1 | 173.925 |
| 07/07/2026 21:59 | 3 | 173.925 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 200 | 173.93 |
| 07/07/2026 21:59 | 300 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 200 | 173.94 |
| 07/07/2026 21:59 | 18 | 173.94 |
| 07/07/2026 21:59 | 7 | 173.94 |
| 07/07/2026 21:59 | 13 | 173.94 |
| 07/07/2026 21:59 | 10 | 173.94 |
| 07/07/2026 21:59 | 200 | 173.94 |
| 07/07/2026 21:59 | 200 | 173.94 |
| 07/07/2026 21:59 | 24 | 173.94 |
| 07/07/2026 21:59 | 41 | 173.94 |
| 07/07/2026 21:59 | 17 | 173.945 |
| 07/07/2026 21:59 | 59 | 173.945 |
| 07/07/2026 21:59 | 14 | 173.945 |
| 07/07/2026 21:59 | 2 | 173.945 |
| 07/07/2026 21:59 | 7 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 6 | 173.95 |
| 07/07/2026 21:59 | 193 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 66 | 173.95 |
| 07/07/2026 21:59 | 18 | 173.95 |
| 07/07/2026 21:59 | 200 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 218 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 61 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 199 | 173.96 |
| 07/07/2026 21:59 | 39 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.965 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 14 | 173.965 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 90 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.955 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 4 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 138 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 200 | 173.96 |
| 07/07/2026 21:59 | 14 | 173.96 |
| 07/07/2026 21:59 | 71 | 173.96 |
| 07/07/2026 21:59 | 67 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 18 | 173.98 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.97 |
| 07/07/2026 21:59 | 47 | 173.96 |
| 07/07/2026 21:59 | 30 | 173.96 |
| 07/07/2026 21:59 | 256 | 173.96 |
| 07/07/2026 21:59 | 80 | 173.96 |
| 07/07/2026 21:59 | 323 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 30 | 173.96 |
| 07/07/2026 21:59 | 30 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 78 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 43 | 173.97 |
| 07/07/2026 21:59 | 79 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 113 | 173.97 |
| 07/07/2026 21:59 | 44 | 173.97 |
| 07/07/2026 21:59 | 7 | 173.98 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 16 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.975 |
| 07/07/2026 21:59 | 35 | 173.975 |
| 07/07/2026 21:59 | 114 | 173.975 |
| 07/07/2026 21:59 | 1 | 173.975 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 159 | 173.97 |
| 07/07/2026 21:59 | 400 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 2 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 36 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 3 | 173.95 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 3 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.945 |
| 07/07/2026 21:59 | 1 | 173.945 |
| 07/07/2026 21:59 | 1 | 173.945 |
| 07/07/2026 21:59 | 1 | 173.94 |
| 07/07/2026 21:59 | 40 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.945 |
| 07/07/2026 21:59 | 150 | 173.945 |
| 07/07/2026 21:59 | 19 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.94 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 17 | 173.94 |
| 07/07/2026 21:59 | 19 | 173.94 |
| 07/07/2026 21:59 | 15 | 173.94 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 64 | 173.94 |
| 07/07/2026 21:59 | 25 | 173.94 |
| 07/07/2026 21:59 | 1 | 173.94 |
| 07/07/2026 21:59 | 17 | 173.95 |
| 07/07/2026 21:59 | 69 | 173.95 |
| 07/07/2026 21:59 | 4 | 173.95 |
| 07/07/2026 21:59 | 140 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 90 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 6 | 173.965 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 4 | 173.95 |
| 07/07/2026 21:59 | 150 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 31 | 173.96 |
| 07/07/2026 21:59 | 14 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 24 | 173.94 |
| 07/07/2026 21:59 | 33 | 173.95 |
| 07/07/2026 21:59 | 43 | 173.96 |
| 07/07/2026 21:59 | 57 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 3 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 106 | 173.95 |
| 07/07/2026 21:59 | 47 | 173.95 |
| 07/07/2026 21:59 | 42 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 33 | 173.97 |
| 07/07/2026 21:59 | 51 | 173.96 |
| 07/07/2026 21:59 | 31 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 70 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 17 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 27 | 173.96 |
| 07/07/2026 21:59 | 224 | 173.95 |
| 07/07/2026 21:59 | 13 | 173.95 |
| 07/07/2026 21:59 | 73 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 75 | 173.955 |
| 07/07/2026 21:59 | 15 | 173.96 |
| 07/07/2026 21:59 | 85 | 173.96 |
| 07/07/2026 21:59 | 65 | 173.96 |
| 07/07/2026 21:59 | 150 | 173.96 |
| 07/07/2026 21:59 | 35 | 173.96 |
| 07/07/2026 21:59 | 50 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 5 | 173.96 |
| 07/07/2026 21:59 | 30 | 173.96 |
| 07/07/2026 21:59 | 10 | 173.97 |
| 07/07/2026 21:59 | 90 | 173.97 |
| 07/07/2026 21:59 | 10 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 80 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 26 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 44 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.97 |
| 07/07/2026 21:59 | 53 | 173.97 |
| 07/07/2026 21:59 | 44 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.985 |
| 07/07/2026 21:59 | 140 | 173.985 |
| 07/07/2026 21:59 | 10 | 173.985 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 73 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 81 | 173.97 |
| 07/07/2026 21:59 | 200 | 173.98 |
| 07/07/2026 21:59 | 17 | 174.00 |
| 07/07/2026 21:59 | 5 | 173.99 |
| 07/07/2026 21:59 | 41 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.985 |
| 07/07/2026 21:59 | 10 | 173.99 |
| 07/07/2026 21:59 | 10 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 23 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 5 | 173.98 |
| 07/07/2026 21:59 | 11 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 2 | 174.00 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 11 | 174.00 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 10 | 173.98 |
| 07/07/2026 21:59 | 17 | 173.98 |
| 07/07/2026 21:59 | 19 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 80 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 60 | 173.97 |
| 07/07/2026 21:59 | 40 | 173.97 |
| 07/07/2026 21:59 | 200 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 22 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 74 | 173.97 |
| 07/07/2026 21:59 | 91 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 5 | 174.00 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 9 | 173.97 |
| 07/07/2026 21:59 | 25 | 173.98 |
| 07/07/2026 21:59 | 75 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.985 |
| 07/07/2026 21:59 | 6 | 173.985 |
| 07/07/2026 21:59 | 18 | 173.985 |
| 07/07/2026 21:59 | 36 | 173.985 |
| 07/07/2026 21:59 | 20 | 173.985 |
| 07/07/2026 21:59 | 6 | 173.99 |
| 07/07/2026 21:59 | 8 | 173.985 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 17 | 173.95 |
| 07/07/2026 21:59 | 13 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 42 | 173.94 |
| 07/07/2026 21:59 | 10 | 173.93 |
| 07/07/2026 21:59 | 9 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 8 | 173.92 |
| 07/07/2026 21:59 | 87 | 173.92 |
| 07/07/2026 21:59 | 13 | 173.92 |
| 07/07/2026 21:59 | 14 | 173.92 |
| 07/07/2026 21:59 | 23 | 173.92 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.935 |
| 07/07/2026 21:59 | 100 | 173.935 |
| 07/07/2026 21:59 | 16 | 173.93 |
| 07/07/2026 21:59 | 24 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 140 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 61 | 173.94 |
| 07/07/2026 21:59 | 63 | 173.94 |
| 07/07/2026 21:59 | 37 | 173.94 |
| 07/07/2026 21:59 | 87 | 173.94 |
| 07/07/2026 21:59 | 13 | 173.94 |
| 07/07/2026 21:59 | 111 | 173.94 |
| 07/07/2026 21:59 | 89 | 173.94 |
| 07/07/2026 21:59 | 35 | 173.94 |
| 07/07/2026 21:59 | 24 | 173.94 |
| 07/07/2026 21:59 | 24 | 173.94 |
| 07/07/2026 21:59 | 5 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.93 |
| 07/07/2026 21:59 | 150 | 173.935 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.935 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.93 |
| 07/07/2026 21:59 | 150 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 2 | 173.905 |
| 07/07/2026 21:59 | 2 | 173.905 |
| 07/07/2026 21:59 | 240 | 173.91 |
| 07/07/2026 21:59 | 5 | 173.91 |
| 07/07/2026 21:59 | 65 | 173.90 |
| 07/07/2026 21:59 | 150 | 173.91 |
| 07/07/2026 21:59 | 10 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 24 | 173.92 |
| 07/07/2026 21:59 | 23 | 173.93 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 88 | 173.94 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 23 | 173.94 |
| 07/07/2026 21:59 | 71 | 173.945 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 3 | 173.95 |
| 07/07/2026 21:59 | 11 | 173.95 |
| 07/07/2026 21:59 | 9 | 173.95 |
| 07/07/2026 21:59 | 9 | 173.95 |
| 07/07/2026 21:59 | 21 | 173.95 |
| 07/07/2026 21:59 | 49 | 173.94 |
| 07/07/2026 21:59 | 39 | 173.94 |
| 07/07/2026 21:59 | 11 | 173.94 |
| 07/07/2026 21:59 | 70 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 193 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 6 | 173.96 |
| 07/07/2026 21:59 | 200 | 173.945 |
| 07/07/2026 21:59 | 150 | 173.945 |
| 07/07/2026 21:59 | 14 | 173.96 |
| 07/07/2026 21:59 | 200 | 173.95 |
| 07/07/2026 21:59 | 67 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 59 | 173.95 |
| 07/07/2026 21:59 | 11 | 173.94 |
| 07/07/2026 21:59 | 200 | 173.935 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 12 | 173.94 |
| 07/07/2026 21:59 | 488 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 3 | 173.94 |
| 07/07/2026 21:59 | 3 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 12 | 173.89 |
| 07/07/2026 21:59 | 20 | 173.89 |
| 07/07/2026 21:59 | 126 | 173.89 |
| 07/07/2026 21:59 | 2 | 173.90 |
| 07/07/2026 21:59 | 4 | 173.90 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 13 | 173.89 |
| 07/07/2026 21:59 | 20 | 173.89 |
| 07/07/2026 21:59 | 126 | 173.89 |
| 07/07/2026 21:59 | 46 | 173.89 |
| 07/07/2026 21:59 | 29 | 173.89 |
| 07/07/2026 21:59 | 39 | 173.91 |
| 07/07/2026 21:59 | 11 | 173.90 |
| 07/07/2026 21:59 | 35 | 173.90 |
| 07/07/2026 21:59 | 12 | 173.90 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 126 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.90 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 23 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.90 |
| 07/07/2026 21:59 | 20 | 173.90 |
| 07/07/2026 21:59 | 23 | 173.90 |
| 07/07/2026 21:59 | 126 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 4 | 173.89 |
| 07/07/2026 21:59 | 200 | 173.89 |
| 07/07/2026 21:59 | 126 | 173.89 |
| 07/07/2026 21:59 | 50 | 173.90 |
| 07/07/2026 21:59 | 129 | 173.90 |
| 07/07/2026 21:59 | 20 | 173.90 |
| 07/07/2026 21:59 | 100 | 173.90 |
| 07/07/2026 21:59 | 20 | 173.89 |
| 07/07/2026 21:59 | 126 | 173.89 |
| 07/07/2026 21:59 | 200 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 20 | 173.89 |
| 07/07/2026 21:59 | 75 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 22 | 173.89 |
| 07/07/2026 21:59 | 1 | 173.93 |
| 07/07/2026 21:59 | 78 | 173.92 |
| 07/07/2026 21:59 | 200 | 173.91 |
| 07/07/2026 21:59 | 110 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 11 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 1 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 1 | 173.90 |
| 07/07/2026 21:59 | 30 | 173.90 |
| 07/07/2026 21:59 | 30 | 173.90 |
| 07/07/2026 21:59 | 6 | 173.89 |
| 07/07/2026 21:59 | 79 | 173.89 |
| 07/07/2026 21:59 | 49 | 173.89 |
| 07/07/2026 21:59 | 51 | 173.89 |
| 07/07/2026 21:59 | 26 | 173.89 |
| 07/07/2026 21:59 | 29 | 173.87 |
| 07/07/2026 21:59 | 30 | 173.87 |
| 07/07/2026 21:59 | 23 | 173.87 |
| 07/07/2026 21:59 | 126 | 173.87 |
| 07/07/2026 21:59 | 300 | 173.88 |
| 07/07/2026 21:59 | 74 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 179 | 173.89 |
| 07/07/2026 21:59 | 106 | 173.89 |
| 07/07/2026 21:59 | 50 | 173.88 |
| 07/07/2026 21:59 | 5 | 173.88 |
| 07/07/2026 21:59 | 15 | 173.86 |
| 07/07/2026 21:59 | 6 | 173.87 |
| 07/07/2026 21:59 | 1 | 173.87 |
| 07/07/2026 21:59 | 1 | 173.87 |
| 07/07/2026 21:59 | 100 | 173.87 |
| 07/07/2026 21:59 | 100 | 173.87 |
| 07/07/2026 21:59 | 20 | 173.86 |
| 07/07/2026 21:59 | 37 | 173.85 |
| 07/07/2026 21:59 | 22 | 173.85 |
| 07/07/2026 21:59 | 20 | 173.85 |
| 07/07/2026 21:59 | 1 | 173.85 |
| 07/07/2026 21:59 | 1 | 173.85 |
| 07/07/2026 21:59 | 40 | 173.85 |
| 07/07/2026 21:59 | 1 | 173.85 |
| 07/07/2026 21:59 | 100 | 173.84 |
| 07/07/2026 21:59 | 23 | 173.84 |
| 07/07/2026 21:59 | 24 | 173.84 |
| 07/07/2026 21:59 | 100 | 173.84 |
| 07/07/2026 21:59 | 1 | 173.84 |
| 07/07/2026 21:59 | 99 | 173.84 |
| 07/07/2026 21:59 | 69 | 173.84 |
| 07/07/2026 21:59 | 31 | 173.84 |
| 07/07/2026 21:59 | 23 | 173.84 |
| 07/07/2026 21:59 | 46 | 173.84 |
| 07/07/2026 21:59 | 4 | 173.84 |
| 07/07/2026 21:59 | 259 | 173.82 |
| 07/07/2026 21:59 | 10 | 173.82 |
| 07/07/2026 21:59 | 60 | 173.82 |
| 07/07/2026 21:59 | 3 | 173.82 |
| 07/07/2026 21:59 | 23 | 173.82 |
| 07/07/2026 21:59 | 198 | 173.82 |
| 07/07/2026 21:59 | 100 | 173.82 |
| 07/07/2026 21:59 | 50 | 173.82 |
| 07/07/2026 21:59 | 24 | 173.83 |
| 07/07/2026 21:59 | 13 | 173.83 |
| 07/07/2026 21:59 | 13 | 173.84 |
| 07/07/2026 21:59 | 3 | 173.84 |
| 07/07/2026 21:59 | 20 | 173.84 |
| 07/07/2026 21:59 | 23 | 173.84 |
| 07/07/2026 21:59 | 24 | 173.83 |
| 07/07/2026 21:59 | 100 | 173.83 |
| 07/07/2026 21:59 | 200 | 173.83 |
| 07/07/2026 21:59 | 150 | 173.835 |
| 07/07/2026 21:59 | 6 | 173.85 |
| 07/07/2026 21:59 | 4 | 173.85 |
| 07/07/2026 21:59 | 5 | 173.85 |
| 07/07/2026 21:59 | 15 | 173.85 |
| 07/07/2026 21:59 | 1 | 173.87 |
| 07/07/2026 21:59 | 100 | 173.86 |
| 07/07/2026 21:59 | 780 | 173.86 |
| 07/07/2026 21:59 | 20 | 173.86 |
| 07/07/2026 21:59 | 13 | 173.87 |
| 07/07/2026 21:59 | 30 | 173.88 |
| 07/07/2026 21:59 | 63 | 173.88 |
| 07/07/2026 21:59 | 300 | 173.88 |
| 07/07/2026 21:59 | 63 | 173.88 |
| 07/07/2026 21:59 | 63 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 150 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 231 | 173.88 |
| 07/07/2026 21:59 | 69 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 150 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 150 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 100 | 173.88 |
| 07/07/2026 21:59 | 2 | 173.88 |
| 07/07/2026 21:59 | 29 | 173.88 |
| 07/07/2026 21:59 | 2 | 173.88 |
| 07/07/2026 21:59 | 119 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 81 | 173.89 |
| 07/07/2026 21:59 | 69 | 173.89 |
| 07/07/2026 21:59 | 31 | 173.89 |
| 07/07/2026 21:59 | 69 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 1331 | 173.89 |
| 07/07/2026 21:59 | 802 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 67 | 173.89 |
| 07/07/2026 21:59 | 33 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 60 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 40 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 60 | 173.89 |
| 07/07/2026 21:59 | 40 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 11 | 173.89 |
| 07/07/2026 21:59 | 89 | 173.89 |
| 07/07/2026 21:59 | 93 | 173.89 |
| 07/07/2026 21:59 | 7 | 173.89 |
| 07/07/2026 21:59 | 398 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 14 | 173.89 |
| 07/07/2026 21:59 | 86 | 173.89 |
| 07/07/2026 21:59 | 412 | 173.89 |
| 07/07/2026 21:59 | 724 | 173.89 |
| 07/07/2026 21:59 | 237 | 173.89 |
| 07/07/2026 21:59 | 300 | 173.89 |
| 07/07/2026 21:59 | 23 | 173.89 |
| 07/07/2026 21:59 | 204 | 173.89 |
| 07/07/2026 21:59 | 100 | 173.89 |
| 07/07/2026 21:59 | 9 | 173.90 |
| 07/07/2026 21:59 | 10 | 173.90 |
| 07/07/2026 21:59 | 2 | 173.90 |
| 07/07/2026 21:59 | 2 | 173.90 |
| 07/07/2026 21:59 | 13 | 173.90 |
| 07/07/2026 21:59 | 53 | 173.90 |
| 07/07/2026 21:59 | 87 | 173.90 |
| 07/07/2026 21:59 | 131 | 173.90 |
| 07/07/2026 21:59 | 16 | 173.90 |
| 07/07/2026 21:59 | 50 | 173.90 |
| 07/07/2026 21:59 | 50 | 173.90 |
| 07/07/2026 21:59 | 100 | 173.90 |
| 07/07/2026 21:59 | 21 | 173.90 |
| 07/07/2026 21:59 | 9 | 173.90 |
| 07/07/2026 21:59 | 184 | 173.91 |
| 07/07/2026 21:59 | 2 | 173.91 |
| 07/07/2026 21:59 | 2 | 173.91 |
| 07/07/2026 21:59 | 2 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 30 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 200 | 173.91 |
| 07/07/2026 21:59 | 6 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.91 |
| 07/07/2026 21:59 | 18 | 173.91 |
| 07/07/2026 21:59 | 55 | 173.91 |
| 07/07/2026 21:59 | 27 | 173.91 |
| 07/07/2026 21:59 | 100 | 173.92 |
| 07/07/2026 21:59 | 15 | 173.91 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 65 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 215 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 100 | 173.92 |
| 07/07/2026 21:59 | 23 | 173.92 |
| 07/07/2026 21:59 | 22 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 58 | 173.91 |
| 07/07/2026 21:59 | 71 | 173.92 |
| 07/07/2026 21:59 | 25 | 173.92 |
| 07/07/2026 21:59 | 9 | 173.92 |
| 07/07/2026 21:59 | 13 | 173.92 |
| 07/07/2026 21:59 | 104 | 173.92 |
| 07/07/2026 21:59 | 1 | 173.93 |
| 07/07/2026 21:59 | 104 | 173.93 |
| 07/07/2026 21:59 | 32 | 173.93 |
| 07/07/2026 21:59 | 68 | 173.93 |
| 07/07/2026 21:59 | 32 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 9 | 173.92 |
| 07/07/2026 21:59 | 300 | 173.93 |
| 07/07/2026 21:59 | 50 | 173.93 |
| 07/07/2026 21:59 | 1 | 173.93 |
| 07/07/2026 21:59 | 100 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 147 | 173.94 |
| 07/07/2026 21:59 | 53 | 173.94 |
| 07/07/2026 21:59 | 97 | 173.94 |
| 07/07/2026 21:59 | 103 | 173.94 |
| 07/07/2026 21:59 | 47 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 53 | 173.94 |
| 07/07/2026 21:59 | 10 | 173.94 |
| 07/07/2026 21:59 | 140 | 173.94 |
| 07/07/2026 21:59 | 10 | 173.94 |
| 07/07/2026 21:59 | 40 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.94 |
| 07/07/2026 21:59 | 150 | 173.94 |
| 07/07/2026 21:59 | 150 | 173.94 |
| 07/07/2026 21:59 | 200 | 173.94 |
| 07/07/2026 21:59 | 3 | 173.94 |
| 07/07/2026 21:59 | 5 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 19 | 173.94 |
| 07/07/2026 21:59 | 135 | 173.95 |
| 07/07/2026 21:59 | 120 | 173.95 |
| 07/07/2026 21:59 | 200 | 173.95 |
| 07/07/2026 21:59 | 80 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 73 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 10 | 173.95 |
| 07/07/2026 21:59 | 5 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 200 | 173.95 |
| 07/07/2026 21:59 | 60 | 173.95 |
| 07/07/2026 21:59 | 33 | 173.95 |
| 07/07/2026 21:59 | 50 | 173.95 |
| 07/07/2026 21:59 | 32 | 173.95 |
| 07/07/2026 21:59 | 21 | 173.95 |
| 07/07/2026 21:59 | 20 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 147 | 173.95 |
| 07/07/2026 21:59 | 53 | 173.95 |
| 07/07/2026 21:59 | 227 | 173.95 |
| 07/07/2026 21:59 | 46 | 173.95 |
| 07/07/2026 21:59 | 27 | 173.95 |
| 07/07/2026 21:59 | 65 | 173.95 |
| 07/07/2026 21:59 | 35 | 173.95 |
| 07/07/2026 21:59 | 65 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 2 | 173.97 |
| 07/07/2026 21:59 | 7 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 88 | 173.96 |
| 07/07/2026 21:59 | 4 | 173.95 |
| 07/07/2026 21:59 | 12 | 173.95 |
| 07/07/2026 21:59 | 10 | 173.96 |
| 07/07/2026 21:59 | 245 | 173.96 |
| 07/07/2026 21:59 | 55 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 55 | 173.96 |
| 07/07/2026 21:59 | 45 | 173.96 |
| 07/07/2026 21:59 | 55 | 173.96 |
| 07/07/2026 21:59 | 45 | 173.96 |
| 07/07/2026 21:59 | 137 | 173.96 |
| 07/07/2026 21:59 | 18 | 173.96 |
| 07/07/2026 21:59 | 87 | 173.97 |
| 07/07/2026 21:59 | 82 | 173.96 |
| 07/07/2026 21:59 | 5 | 173.96 |
| 07/07/2026 21:59 | 12 | 173.96 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 56 | 173.96 |
| 07/07/2026 21:59 | 14 | 173.97 |
| 07/07/2026 21:59 | 44 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 37 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 199 | 173.975 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.99 |
| 07/07/2026 21:59 | 99 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 21 | 173.97 |
| 07/07/2026 21:59 | 63 | 173.97 |
| 07/07/2026 21:59 | 78 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 30 | 173.98 |
| 07/07/2026 21:59 | 30 | 173.98 |
| 07/07/2026 21:59 | 43 | 173.98 |
| 07/07/2026 21:59 | 80 | 173.98 |
| 07/07/2026 21:59 | 79 | 173.99 |
| 07/07/2026 21:59 | 1 | 173.99 |
| 07/07/2026 21:59 | 1 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 21 | 173.98 |
| 07/07/2026 21:59 | 27 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 21 | 173.99 |
| 07/07/2026 21:59 | 21 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 21 | 173.98 |
| 07/07/2026 21:59 | 80 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.99 |
| 07/07/2026 21:59 | 6 | 173.99 |
| 07/07/2026 21:59 | 4 | 173.97 |
| 07/07/2026 21:59 | 4 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.99 |
| 07/07/2026 21:59 | 126 | 173.99 |
| 07/07/2026 21:59 | 22 | 173.98 |
| 07/07/2026 21:59 | 10 | 173.98 |
| 07/07/2026 21:59 | 9 | 173.97 |
| 07/07/2026 21:59 | 5 | 173.97 |
| 07/07/2026 21:59 | 36 | 173.97 |
| 07/07/2026 21:59 | 9 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 63 | 173.96 |
| 07/07/2026 21:59 | 4 | 173.96 |
| 07/07/2026 21:59 | 8 | 173.97 |
| 07/07/2026 21:59 | 10 | 173.96 |
| 07/07/2026 21:59 | 12 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 32 | 173.97 |
| 07/07/2026 21:59 | 17 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.96 |
| 07/07/2026 21:59 | 90 | 173.96 |
| 07/07/2026 21:59 | 10 | 173.96 |
| 07/07/2026 21:59 | 29 | 173.95 |
| 07/07/2026 21:59 | 131 | 173.95 |
| 07/07/2026 21:59 | 3 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.95 |
| 07/07/2026 21:59 | 2 | 173.96 |
| 07/07/2026 21:59 | 6 | 173.96 |
| 07/07/2026 21:59 | 80 | 173.96 |
| 07/07/2026 21:59 | 24 | 173.95 |
| 07/07/2026 21:59 | 45 | 173.95 |
| 07/07/2026 21:59 | 55 | 173.95 |
| 07/07/2026 21:59 | 16 | 173.95 |
| 07/07/2026 21:59 | 83 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 300 | 173.96 |
| 07/07/2026 21:59 | 14 | 173.96 |
| 07/07/2026 21:59 | 3 | 173.96 |
| 07/07/2026 21:59 | 133 | 173.96 |
| 07/07/2026 21:59 | 25 | 173.96 |
| 07/07/2026 21:59 | 6 | 173.96 |
| 07/07/2026 21:59 | 18 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 26 | 173.97 |
| 07/07/2026 21:59 | 74 | 173.97 |
| 07/07/2026 21:59 | 78 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 28 | 173.97 |
| 07/07/2026 21:59 | 5 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 11 | 173.97 |
| 07/07/2026 21:59 | 87 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 13 | 173.97 |
| 07/07/2026 21:59 | 150 | 173.96 |
| 07/07/2026 21:59 | 150 | 173.96 |
| 07/07/2026 21:59 | 58 | 173.95 |
| 07/07/2026 21:59 | 19 | 173.95 |
| 07/07/2026 21:59 | 124 | 173.95 |
| 07/07/2026 21:59 | 200 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 9 | 173.99 |
| 07/07/2026 21:59 | 11 | 173.99 |
| 07/07/2026 21:59 | 8 | 173.99 |
| 07/07/2026 21:59 | 4 | 173.99 |
| 07/07/2026 21:59 | 3 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 3 | 173.98 |
| 07/07/2026 21:59 | 14 | 173.97 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 99 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 248 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 10 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 32 | 173.96 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.94 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 16 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 105 | 173.95 |
| 07/07/2026 21:59 | 195 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 200 | 173.95 |
| 07/07/2026 21:59 | 119 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 81 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 60 | 173.95 |
| 07/07/2026 21:59 | 27 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 17 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 29 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 32 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 3 | 173.96 |
| 07/07/2026 21:59 | 100 | 173.96 |
| 07/07/2026 21:59 | 73 | 173.96 |
| 07/07/2026 21:59 | 27 | 173.96 |
| 07/07/2026 21:59 | 5 | 173.96 |
| 07/07/2026 21:59 | 18 | 173.96 |
| 07/07/2026 21:59 | 82 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.97 |
| 07/07/2026 21:59 | 82 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 200 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 355 | 173.97 |
| 07/07/2026 21:59 | 345 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.97 |
| 07/07/2026 21:59 | 4 | 173.98 |
| 07/07/2026 21:59 | 18 | 173.98 |
| 07/07/2026 21:59 | 126 | 173.98 |
| 07/07/2026 21:59 | 59 | 173.99 |
| 07/07/2026 21:59 | 24 | 173.99 |
| 07/07/2026 21:59 | 102 | 173.99 |
| 07/07/2026 21:59 | 10 | 173.99 |
| 07/07/2026 21:59 | 5 | 173.99 |
| 07/07/2026 21:59 | 63 | 173.99 |
| 07/07/2026 21:59 | 50 | 173.99 |
| 07/07/2026 21:59 | 66 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 4 | 173.99 |
| 07/07/2026 21:59 | 1 | 173.99 |
| 07/07/2026 21:59 | 37 | 173.99 |
| 07/07/2026 21:59 | 18 | 173.98 |
| 07/07/2026 21:59 | 229 | 173.98 |
| 07/07/2026 21:59 | 50 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 21 | 173.97 |
| 07/07/2026 21:59 | 93 | 173.97 |
| 07/07/2026 21:59 | 133 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 228 | 173.97 |
| 07/07/2026 21:59 | 26 | 173.97 |
| 07/07/2026 21:59 | 46 | 173.97 |
| 07/07/2026 21:59 | 27 | 173.97 |
| 07/07/2026 21:59 | 81 | 173.97 |
| 07/07/2026 21:59 | 200 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 60 | 173.97 |
| 07/07/2026 21:59 | 7 | 173.97 |
| 07/07/2026 21:59 | 30 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.97 |
| 07/07/2026 21:59 | 31 | 173.97 |
| 07/07/2026 21:59 | 91 | 173.97 |
| 07/07/2026 21:59 | 8 | 173.99 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 15 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 43 | 173.97 |
| 07/07/2026 21:59 | 35 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 178 | 173.97 |
| 07/07/2026 21:59 | 22 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 12 | 173.97 |
| 07/07/2026 21:59 | 87 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 60 | 173.97 |
| 07/07/2026 21:59 | 20 | 173.97 |
| 07/07/2026 21:59 | 80 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 92 | 173.97 |
| 07/07/2026 21:59 | 8 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 60 | 173.97 |
| 07/07/2026 21:59 | 10 | 173.97 |
| 07/07/2026 21:59 | 50 | 173.97 |
| 07/07/2026 21:59 | 50 | 173.97 |
| 07/07/2026 21:59 | 13 | 173.97 |
| 07/07/2026 21:59 | 45 | 173.97 |
| 07/07/2026 21:59 | 26 | 173.97 |
| 07/07/2026 21:59 | 16 | 173.97 |
| 07/07/2026 21:59 | 2 | 173.97 |
| 07/07/2026 21:59 | 12 | 173.97 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 16 | 173.97 |
| 07/07/2026 21:59 | 2 | 173.98 |
| 07/07/2026 21:59 | 81 | 173.97 |
| 07/07/2026 21:59 | 19 | 173.97 |
| 07/07/2026 21:59 | 18 | 173.98 |
| 07/07/2026 21:59 | 75 | 173.98 |
| 07/07/2026 21:59 | 300 | 173.98 |
| 07/07/2026 21:59 | 200 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 25 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 100 | 174.00 |
| 07/07/2026 21:59 | 70 | 174.00 |
| 07/07/2026 21:59 | 100 | 174.00 |
| 07/07/2026 21:59 | 25 | 174.00 |
| 07/07/2026 21:59 | 5 | 174.00 |
| 07/07/2026 21:59 | 2 | 174.00 |
| 07/07/2026 21:59 | 95 | 173.99 |
| 07/07/2026 21:59 | 105 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 5 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 100 | 173.99 |
| 07/07/2026 21:59 | 11 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 68 | 173.98 |
| 07/07/2026 21:59 | 32 | 173.98 |
| 07/07/2026 21:59 | 18 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.985 |
| 07/07/2026 21:59 | 2 | 173.98 |
| 07/07/2026 21:59 | 19 | 173.98 |
| 07/07/2026 21:59 | 2 | 173.98 |
| 07/07/2026 21:59 | 15 | 173.98 |
| 07/07/2026 21:59 | 42 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.97 |
| 07/07/2026 21:59 | 2 | 173.97 |
| 07/07/2026 21:59 | 19 | 173.97 |
| 07/07/2026 21:59 | 78 | 173.97 |
| 07/07/2026 21:59 | 24 | 173.99 |
| 07/07/2026 21:59 | 57 | 173.99 |
| 07/07/2026 21:59 | 43 | 173.99 |
| 07/07/2026 21:59 | 150 | 173.98 |
| 07/07/2026 21:59 | 300 | 173.98 |
| 07/07/2026 21:59 | 5 | 173.98 |
| 07/07/2026 21:59 | 1 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.98 |
| 07/07/2026 21:59 | 300 | 173.97 |
| 07/07/2026 21:59 | 227 | 173.97 |
| 07/07/2026 21:59 | 300 | 173.97 |
| 07/07/2026 21:59 | 6 | 173.97 |
| 07/07/2026 21:59 | 11 | 173.97 |
| 07/07/2026 21:59 | 67 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 200 | 173.97 |
| 07/07/2026 21:59 | 50 | 173.97 |
| 07/07/2026 21:59 | 45 | 173.96 |
| 07/07/2026 21:59 | 18 | 173.96 |
| 07/07/2026 21:59 | 17 | 173.96 |
| 07/07/2026 21:59 | 17 | 173.96 |
| 07/07/2026 21:59 | 17 | 173.96 |
| 07/07/2026 21:59 | 24 | 173.96 |
| 07/07/2026 21:59 | 39 | 173.96 |
| 07/07/2026 21:59 | 61 | 173.96 |
| 07/07/2026 21:59 | 8 | 173.955 |
| 07/07/2026 21:59 | 75 | 173.95 |
| 07/07/2026 21:59 | 77 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 16 | 173.95 |
| 07/07/2026 21:59 | 32 | 173.95 |
| 07/07/2026 21:59 | 4 | 173.96 |
| 07/07/2026 21:59 | 12 | 173.96 |
| 07/07/2026 21:59 | 5 | 173.97 |
| 07/07/2026 21:59 | 22 | 173.96 |
| 07/07/2026 21:59 | 78 | 173.96 |
| 07/07/2026 21:59 | 46 | 173.96 |
| 07/07/2026 21:59 | 16 | 173.955 |
| 07/07/2026 21:59 | 49 | 173.96 |
| 07/07/2026 21:59 | 5 | 173.96 |
| 07/07/2026 21:59 | 43 | 173.93 |
| 07/07/2026 21:59 | 17 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.93 |
| 07/07/2026 21:59 | 20 | 173.94 |
| 07/07/2026 21:59 | 50 | 173.94 |
| 07/07/2026 21:59 | 100 | 173.94 |
| 07/07/2026 21:59 | 1 | 173.92 |
| 07/07/2026 21:59 | 20 | 173.92 |
| 07/07/2026 21:59 | 5 | 173.91 |
| 07/07/2026 21:59 | 200 | 173.92 |
| 07/07/2026 21:59 | 18 | 173.93 |
| 07/07/2026 21:59 | 88 | 173.95 |
| 07/07/2026 21:59 | 112 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 12 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 100 | 173.95 |
| 07/07/2026 21:59 | 1 | 173.96 |
| 07/07/2026 21:59 | 99 | 173.96 |
| 07/07/2026 21:59 | 2 | 173.96 |
| 07/07/2026 21:59 | 32 | 173.97 |
| 07/07/2026 21:59 | 3 | 173.97 |
| 07/07/2026 21:59 | 59 | 173.97 |
| 07/07/2026 21:59 | 66 | 173.97 |
| 07/07/2026 21:59 | 34 | 173.97 |
| 07/07/2026 21:59 | 6 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 74 | 173.98 |
| 07/07/2026 21:59 | 26 | 173.98 |
| 07/07/2026 21:59 | 32 | 173.98 |
| 07/07/2026 21:59 | 2 | 174.00 |
| 07/07/2026 21:59 | 20 | 174.00 |
| 07/07/2026 21:59 | 6 | 174.00 |
| 07/07/2026 21:59 | 10 | 174.00 |
| 07/07/2026 21:59 | 24 | 174.00 |
| 07/07/2026 21:59 | 304 | 174.00 |
| 07/07/2026 21:59 | 82 | 174.00 |
| 07/07/2026 21:59 | 130 | 173.99 |
| 07/07/2026 21:59 | 30 | 173.99 |
| 07/07/2026 21:59 | 31 | 173.99 |
| 07/07/2026 21:59 | 9 | 173.99 |
| 07/07/2026 21:59 | 83 | 173.98 |
| 07/07/2026 21:59 | 5 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 20 | 173.98 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:59 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 50 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 26 | 173.97 |
| 07/07/2026 21:58 | 74 | 173.97 |
| 07/07/2026 21:58 | 16 | 173.97 |
| 07/07/2026 21:58 | 26 | 173.98 |
| 07/07/2026 21:58 | 274 | 173.98 |
| 07/07/2026 21:58 | 323 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 597 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 80 | 173.98 |
| 07/07/2026 21:58 | 300 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 17 | 173.98 |
| 07/07/2026 21:58 | 1 | 173.99 |
| 07/07/2026 21:58 | 2 | 173.99 |
| 07/07/2026 21:58 | 16 | 173.99 |
| 07/07/2026 21:58 | 400 | 173.99 |
| 07/07/2026 21:58 | 80 | 173.99 |
| 07/07/2026 21:58 | 16 | 174.00 |
| 07/07/2026 21:58 | 80 | 174.00 |
| 07/07/2026 21:58 | 8 | 174.01 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 55 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 1720 | 174.00 |
| 07/07/2026 21:58 | 17 | 174.00 |
| 07/07/2026 21:58 | 22 | 173.99 |
| 07/07/2026 21:58 | 11 | 173.99 |
| 07/07/2026 21:58 | 100 | 173.99 |
| 07/07/2026 21:58 | 100 | 173.99 |
| 07/07/2026 21:58 | 80 | 173.99 |
| 07/07/2026 21:58 | 20 | 173.99 |
| 07/07/2026 21:58 | 100 | 173.99 |
| 07/07/2026 21:58 | 3 | 173.98 |
| 07/07/2026 21:58 | 3 | 173.98 |
| 07/07/2026 21:58 | 89 | 173.98 |
| 07/07/2026 21:58 | 97 | 173.98 |
| 07/07/2026 21:58 | 20 | 173.975 |
| 07/07/2026 21:58 | 14 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 15 | 173.96 |
| 07/07/2026 21:58 | 50 | 173.97 |
| 07/07/2026 21:58 | 115 | 173.97 |
| 07/07/2026 21:58 | 9 | 173.97 |
| 07/07/2026 21:58 | 15 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 15 | 173.98 |
| 07/07/2026 21:58 | 6 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 55 | 173.98 |
| 07/07/2026 21:58 | 42 | 173.98 |
| 07/07/2026 21:58 | 58 | 173.98 |
| 07/07/2026 21:58 | 45 | 173.98 |
| 07/07/2026 21:58 | 20 | 173.98 |
| 07/07/2026 21:58 | 3 | 173.98 |
| 07/07/2026 21:58 | 39 | 173.98 |
| 07/07/2026 21:58 | 61 | 173.98 |
| 07/07/2026 21:58 | 150 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.95 |
| 07/07/2026 21:58 | 85 | 173.95 |
| 07/07/2026 21:58 | 15 | 173.95 |
| 07/07/2026 21:58 | 16 | 173.96 |
| 07/07/2026 21:58 | 10 | 173.97 |
| 07/07/2026 21:58 | 90 | 173.97 |
| 07/07/2026 21:58 | 16 | 173.96 |
| 07/07/2026 21:58 | 20 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 20 | 173.97 |
| 07/07/2026 21:58 | 126 | 173.97 |
| 07/07/2026 21:58 | 2 | 173.97 |
| 07/07/2026 21:58 | 115 | 173.955 |
| 07/07/2026 21:58 | 1 | 173.96 |
| 07/07/2026 21:58 | 64 | 173.96 |
| 07/07/2026 21:58 | 36 | 173.96 |
| 07/07/2026 21:58 | 15 | 173.96 |
| 07/07/2026 21:58 | 5 | 173.97 |
| 07/07/2026 21:58 | 80 | 173.98 |
| 07/07/2026 21:58 | 10 | 173.97 |
| 07/07/2026 21:58 | 90 | 173.97 |
| 07/07/2026 21:58 | 15 | 173.97 |
| 07/07/2026 21:58 | 20 | 173.97 |
| 07/07/2026 21:58 | 19 | 173.97 |
| 07/07/2026 21:58 | 77 | 173.97 |
| 07/07/2026 21:58 | 11 | 173.97 |
| 07/07/2026 21:58 | 22 | 173.97 |
| 07/07/2026 21:58 | 5 | 173.96 |
| 07/07/2026 21:58 | 51 | 173.96 |
| 07/07/2026 21:58 | 86 | 173.95 |
| 07/07/2026 21:58 | 6 | 173.95 |
| 07/07/2026 21:58 | 20 | 173.95 |
| 07/07/2026 21:58 | 88 | 173.94 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 5 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 16 | 173.93 |
| 07/07/2026 21:58 | 16 | 173.94 |
| 07/07/2026 21:58 | 19 | 173.94 |
| 07/07/2026 21:58 | 1 | 173.94 |
| 07/07/2026 21:58 | 20 | 173.94 |
| 07/07/2026 21:58 | 15 | 173.94 |
| 07/07/2026 21:58 | 20 | 173.945 |
| 07/07/2026 21:58 | 20 | 173.95 |
| 07/07/2026 21:58 | 20 | 173.95 |
| 07/07/2026 21:58 | 16 | 173.95 |
| 07/07/2026 21:58 | 5 | 173.95 |
| 07/07/2026 21:58 | 20 | 173.95 |
| 07/07/2026 21:58 | 86 | 173.95 |
| 07/07/2026 21:58 | 14 | 173.95 |
| 07/07/2026 21:58 | 10 | 173.95 |
| 07/07/2026 21:58 | 69 | 173.95 |
| 07/07/2026 21:58 | 22 | 173.94 |
| 07/07/2026 21:58 | 98 | 173.94 |
| 07/07/2026 21:58 | 2 | 173.94 |
| 07/07/2026 21:58 | 2 | 173.94 |
| 07/07/2026 21:58 | 100 | 173.92 |
| 07/07/2026 21:58 | 12 | 173.92 |
| 07/07/2026 21:58 | 88 | 173.92 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 12 | 173.93 |
| 07/07/2026 21:58 | 88 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 12 | 173.93 |
| 07/07/2026 21:58 | 20 | 173.93 |
| 07/07/2026 21:58 | 88 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 1 | 173.93 |
| 07/07/2026 21:58 | 5 | 173.95 |
| 07/07/2026 21:58 | 66 | 173.95 |
| 07/07/2026 21:58 | 100 | 173.94 |
| 07/07/2026 21:58 | 15 | 173.94 |
| 07/07/2026 21:58 | 16 | 173.94 |
| 07/07/2026 21:58 | 100 | 173.94 |
| 07/07/2026 21:58 | 100 | 173.95 |
| 07/07/2026 21:58 | 16 | 173.95 |
| 07/07/2026 21:58 | 7 | 173.96 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 126 | 173.96 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 40 | 173.96 |
| 07/07/2026 21:58 | 60 | 173.96 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 20 | 173.96 |
| 07/07/2026 21:58 | 35 | 173.96 |
| 07/07/2026 21:58 | 11 | 173.96 |
| 07/07/2026 21:58 | 15 | 173.95 |
| 07/07/2026 21:58 | 20 | 173.95 |
| 07/07/2026 21:58 | 100 | 173.95 |
| 07/07/2026 21:58 | 5 | 173.95 |
| 07/07/2026 21:58 | 6 | 173.93 |
| 07/07/2026 21:58 | 18 | 173.92 |
| 07/07/2026 21:58 | 2 | 173.925 |
| 07/07/2026 21:58 | 20 | 173.93 |
| 07/07/2026 21:58 | 16 | 173.93 |
| 07/07/2026 21:58 | 20 | 173.94 |
| 07/07/2026 21:58 | 15 | 173.94 |
| 07/07/2026 21:58 | 1 | 173.94 |
| 07/07/2026 21:58 | 5 | 173.94 |
| 07/07/2026 21:58 | 20 | 173.94 |
| 07/07/2026 21:58 | 63 | 173.92 |
| 07/07/2026 21:58 | 12 | 173.90 |
| 07/07/2026 21:58 | 16 | 173.90 |
| 07/07/2026 21:58 | 72 | 173.90 |
| 07/07/2026 21:58 | 32 | 173.91 |
| 07/07/2026 21:58 | 15 | 173.91 |
| 07/07/2026 21:58 | 33 | 173.91 |
| 07/07/2026 21:58 | 34 | 173.91 |
| 07/07/2026 21:58 | 37 | 173.91 |
| 07/07/2026 21:58 | 9 | 173.93 |
| 07/07/2026 21:58 | 50 | 173.91 |
| 07/07/2026 21:58 | 100 | 173.915 |
| 07/07/2026 21:58 | 1 | 173.92 |
| 07/07/2026 21:58 | 1 | 173.92 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 73 | 173.93 |
| 07/07/2026 21:58 | 27 | 173.93 |
| 07/07/2026 21:58 | 16 | 173.93 |
| 07/07/2026 21:58 | 100 | 173.93 |
| 07/07/2026 21:58 | 24 | 173.93 |
| 07/07/2026 21:58 | 5 | 173.93 |
| 07/07/2026 21:58 | 2 | 173.93 |
| 07/07/2026 21:58 | 15 | 173.94 |
| 07/07/2026 21:58 | 100 | 173.96 |
| 07/07/2026 21:58 | 20 | 173.96 |
| 07/07/2026 21:58 | 87 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 68 | 173.97 |
| 07/07/2026 21:58 | 12 | 173.97 |
| 07/07/2026 21:58 | 20 | 173.97 |
| 07/07/2026 21:58 | 377 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 198 | 173.97 |
| 07/07/2026 21:58 | 2 | 173.97 |
| 07/07/2026 21:58 | 800 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 1 | 173.98 |
| 07/07/2026 21:58 | 14 | 173.98 |
| 07/07/2026 21:58 | 9 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 15 | 174.00 |
| 07/07/2026 21:58 | 48 | 174.01 |
| 07/07/2026 21:58 | 52 | 174.01 |
| 07/07/2026 21:58 | 11 | 174.01 |
| 07/07/2026 21:58 | 63 | 174.01 |
| 07/07/2026 21:58 | 63 | 174.01 |
| 07/07/2026 21:58 | 63 | 174.01 |
| 07/07/2026 21:58 | 15 | 174.01 |
| 07/07/2026 21:58 | 5 | 174.03 |
| 07/07/2026 21:58 | 29 | 174.03 |
| 07/07/2026 21:58 | 25 | 174.03 |
| 07/07/2026 21:58 | 34 | 174.03 |
| 07/07/2026 21:58 | 31 | 174.03 |
| 07/07/2026 21:58 | 14 | 174.03 |
| 07/07/2026 21:58 | 23 | 174.03 |
| 07/07/2026 21:58 | 23 | 174.04 |
| 07/07/2026 21:58 | 100 | 174.03 |
| 07/07/2026 21:58 | 33 | 174.03 |
| 07/07/2026 21:58 | 1 | 174.03 |
| 07/07/2026 21:58 | 28 | 174.03 |
| 07/07/2026 21:58 | 21 | 174.03 |
| 07/07/2026 21:58 | 27 | 174.03 |
| 07/07/2026 21:58 | 7 | 174.03 |
| 07/07/2026 21:58 | 29 | 174.04 |
| 07/07/2026 21:58 | 21 | 174.04 |
| 07/07/2026 21:58 | 63 | 174.04 |
| 07/07/2026 21:58 | 14 | 174.03 |
| 07/07/2026 21:58 | 60 | 174.03 |
| 07/07/2026 21:58 | 15 | 174.03 |
| 07/07/2026 21:58 | 21 | 174.03 |
| 07/07/2026 21:58 | 43 | 174.03 |
| 07/07/2026 21:58 | 21 | 174.03 |
| 07/07/2026 21:58 | 60 | 174.03 |
| 07/07/2026 21:58 | 26 | 174.02 |
| 07/07/2026 21:58 | 29 | 174.02 |
| 07/07/2026 21:58 | 35 | 174.02 |
| 07/07/2026 21:58 | 19 | 174.02 |
| 07/07/2026 21:58 | 48 | 174.03 |
| 07/07/2026 21:58 | 19 | 174.03 |
| 07/07/2026 21:58 | 60 | 174.02 |
| 07/07/2026 21:58 | 3 | 174.02 |
| 07/07/2026 21:58 | 3 | 174.02 |
| 07/07/2026 21:58 | 9 | 174.02 |
| 07/07/2026 21:58 | 60 | 174.04 |
| 07/07/2026 21:58 | 20 | 174.025 |
| 07/07/2026 21:58 | 132 | 174.04 |
| 07/07/2026 21:58 | 15 | 174.04 |
| 07/07/2026 21:58 | 16 | 174.04 |
| 07/07/2026 21:58 | 84 | 174.04 |
| 07/07/2026 21:58 | 33 | 174.04 |
| 07/07/2026 21:58 | 8 | 174.04 |
| 07/07/2026 21:58 | 150 | 174.055 |
| 07/07/2026 21:58 | 59 | 174.04 |
| 07/07/2026 21:58 | 17 | 174.04 |
| 07/07/2026 21:58 | 41 | 174.05 |
| 07/07/2026 21:58 | 109 | 174.05 |
| 07/07/2026 21:58 | 69 | 174.04 |
| 07/07/2026 21:58 | 300 | 174.04 |
| 07/07/2026 21:58 | 7 | 174.04 |
| 07/07/2026 21:58 | 62 | 174.03 |
| 07/07/2026 21:58 | 2 | 174.03 |
| 07/07/2026 21:58 | 2 | 174.04 |
| 07/07/2026 21:58 | 100 | 174.03 |
| 07/07/2026 21:58 | 336 | 173.97 |
| 07/07/2026 21:58 | 1300 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 36 | 174.00 |
| 07/07/2026 21:58 | 28 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 30 | 174.00 |
| 07/07/2026 21:58 | 100 | 174.00 |
| 07/07/2026 21:58 | 16 | 174.01 |
| 07/07/2026 21:58 | 100 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.02 |
| 07/07/2026 21:58 | 1 | 174.03 |
| 07/07/2026 21:58 | 300 | 174.03 |
| 07/07/2026 21:58 | 3 | 174.03 |
| 07/07/2026 21:58 | 319 | 174.04 |
| 07/07/2026 21:58 | 16 | 174.04 |
| 07/07/2026 21:58 | 100 | 174.05 |
| 07/07/2026 21:58 | 100 | 174.05 |
| 07/07/2026 21:58 | 100 | 174.05 |
| 07/07/2026 21:58 | 1 | 174.05 |
| 07/07/2026 21:58 | 100 | 174.05 |
| 07/07/2026 21:58 | 17 | 174.05 |
| 07/07/2026 21:58 | 100 | 174.06 |
| 07/07/2026 21:58 | 100 | 174.06 |
| 07/07/2026 21:58 | 81 | 174.06 |
| 07/07/2026 21:58 | 17 | 174.06 |
| 07/07/2026 21:58 | 300 | 174.07 |
| 07/07/2026 21:58 | 100 | 174.07 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 16 | 174.08 |
| 07/07/2026 21:58 | 14 | 174.08 |
| 07/07/2026 21:58 | 150 | 174.085 |
| 07/07/2026 21:58 | 16 | 174.08 |
| 07/07/2026 21:58 | 29 | 174.10 |
| 07/07/2026 21:58 | 6 | 174.10 |
| 07/07/2026 21:58 | 7 | 174.10 |
| 07/07/2026 21:58 | 24 | 174.10 |
| 07/07/2026 21:58 | 17 | 174.10 |
| 07/07/2026 21:58 | 67 | 174.10 |
| 07/07/2026 21:58 | 100 | 174.10 |
| 07/07/2026 21:58 | 64 | 174.07 |
| 07/07/2026 21:58 | 16 | 174.07 |
| 07/07/2026 21:58 | 35 | 174.09 |
| 07/07/2026 21:58 | 20 | 174.07 |
| 07/07/2026 21:58 | 17 | 174.07 |
| 07/07/2026 21:58 | 17 | 174.08 |
| 07/07/2026 21:58 | 20 | 174.08 |
| 07/07/2026 21:58 | 3 | 174.08 |
| 07/07/2026 21:58 | 31 | 174.08 |
| 07/07/2026 21:58 | 20 | 174.06 |
| 07/07/2026 21:58 | 16 | 174.06 |
| 07/07/2026 21:58 | 99 | 174.06 |
| 07/07/2026 21:58 | 20 | 174.06 |
| 07/07/2026 21:58 | 20 | 174.06 |
| 07/07/2026 21:58 | 100 | 174.06 |
| 07/07/2026 21:58 | 20 | 174.07 |
| 07/07/2026 21:58 | 17 | 174.07 |
| 07/07/2026 21:58 | 20 | 174.07 |
| 07/07/2026 21:58 | 38 | 174.09 |
| 07/07/2026 21:58 | 19 | 174.09 |
| 07/07/2026 21:58 | 33 | 174.08 |
| 07/07/2026 21:58 | 50 | 174.08 |
| 07/07/2026 21:58 | 20 | 174.09 |
| 07/07/2026 21:58 | 16 | 174.09 |
| 07/07/2026 21:58 | 50 | 174.06 |
| 07/07/2026 21:58 | 17 | 174.06 |
| 07/07/2026 21:58 | 17 | 174.07 |
| 07/07/2026 21:58 | 3 | 174.08 |
| 07/07/2026 21:58 | 19 | 174.08 |
| 07/07/2026 21:58 | 1 | 174.08 |
| 07/07/2026 21:58 | 1 | 174.08 |
| 07/07/2026 21:58 | 1 | 174.08 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 70 | 174.08 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 76 | 174.08 |
| 07/07/2026 21:58 | 24 | 174.08 |
| 07/07/2026 21:58 | 1 | 174.08 |
| 07/07/2026 21:58 | 90 | 174.06 |
| 07/07/2026 21:58 | 62 | 174.07 |
| 07/07/2026 21:58 | 50 | 174.05 |
| 07/07/2026 21:58 | 17 | 174.05 |
| 07/07/2026 21:58 | 15 | 174.06 |
| 07/07/2026 21:58 | 18 | 174.06 |
| 07/07/2026 21:58 | 2 | 174.06 |
| 07/07/2026 21:58 | 60 | 174.06 |
| 07/07/2026 21:58 | 20 | 174.07 |
| 07/07/2026 21:58 | 62 | 174.06 |
| 07/07/2026 21:58 | 3 | 174.06 |
| 07/07/2026 21:58 | 64 | 174.05 |
| 07/07/2026 21:58 | 62 | 174.04 |
| 07/07/2026 21:58 | 67 | 174.02 |
| 07/07/2026 21:58 | 16 | 174.03 |
| 07/07/2026 21:58 | 17 | 174.04 |
| 07/07/2026 21:58 | 64 | 174.03 |
| 07/07/2026 21:58 | 1 | 174.03 |
| 07/07/2026 21:58 | 16 | 174.03 |
| 07/07/2026 21:58 | 17 | 174.04 |
| 07/07/2026 21:58 | 300 | 174.04 |
| 07/07/2026 21:58 | 300 | 174.04 |
| 07/07/2026 21:58 | 300 | 174.04 |
| 07/07/2026 21:58 | 100 | 174.04 |
| 07/07/2026 21:58 | 97 | 174.04 |
| 07/07/2026 21:58 | 1 | 174.04 |
| 07/07/2026 21:58 | 200 | 174.04 |
| 07/07/2026 21:58 | 200 | 174.03 |
| 07/07/2026 21:58 | 200 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.02 |
| 07/07/2026 21:58 | 90 | 173.995 |
| 07/07/2026 21:58 | 62 | 174.02 |
| 07/07/2026 21:58 | 38 | 174.02 |
| 07/07/2026 21:58 | 62 | 174.02 |
| 07/07/2026 21:58 | 100 | 174.01 |
| 07/07/2026 21:58 | 64 | 174.01 |
| 07/07/2026 21:58 | 365 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 150 | 173.99 |
| 07/07/2026 21:58 | 365 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 150 | 173.99 |
| 07/07/2026 21:58 | 6 | 173.97 |
| 07/07/2026 21:58 | 480 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.97 |
| 07/07/2026 21:58 | 35 | 173.97 |
| 07/07/2026 21:58 | 65 | 173.97 |
| 07/07/2026 21:58 | 200 | 173.97 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 150 | 173.98 |
| 07/07/2026 21:58 | 100 | 173.98 |
| 07/07/2026 21:58 | 3 | 174.00 |
| 07/07/2026 21:58 | 64 | 174.00 |
| 07/07/2026 21:58 | 97 | 174.00 |
| 07/07/2026 21:58 | 403 | 174.00 |
| 07/07/2026 21:58 | 50 | 174.00 |
| 07/07/2026 21:58 | 1 | 174.00 |
| 07/07/2026 21:58 | 5 | 174.00 |
| 07/07/2026 21:58 | 16 | 174.00 |
| 07/07/2026 21:58 | 10 | 174.00 |
| 07/07/2026 21:58 | 25 | 174.00 |
| 07/07/2026 21:58 | 16 | 174.01 |
| 07/07/2026 21:58 | 64 | 174.01 |
| 07/07/2026 21:58 | 20 | 174.04 |
| 07/07/2026 21:58 | 45 | 174.04 |
| 07/07/2026 21:58 | 45 | 174.03 |
| 07/07/2026 21:58 | 181 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.025 |
| 07/07/2026 21:58 | 13 | 174.02 |
| 07/07/2026 21:58 | 1289 | 174.03 |
| 07/07/2026 21:58 | 1315 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.02 |
| 07/07/2026 21:58 | 100 | 174.02 |
| 07/07/2026 21:58 | 100 | 174.015 |
| 07/07/2026 21:58 | 100 | 174.02 |
| 07/07/2026 21:58 | 99 | 174.02 |
| 07/07/2026 21:58 | 1 | 174.02 |
| 07/07/2026 21:58 | 199 | 174.02 |
| 07/07/2026 21:58 | 1 | 174.02 |
| 07/07/2026 21:58 | 100 | 174.03 |
| 07/07/2026 21:58 | 100 | 174.04 |
| 07/07/2026 21:58 | 11 | 174.05 |
| 07/07/2026 21:58 | 31 | 174.05 |
| 07/07/2026 21:58 | 2100 | 174.06 |
| 07/07/2026 21:58 | 600 | 174.06 |
| 07/07/2026 21:58 | 23 | 174.06 |
| 07/07/2026 21:58 | 700 | 174.06 |
| 07/07/2026 21:58 | 100 | 174.06 |
| 07/07/2026 21:58 | 100 | 174.06 |
| 07/07/2026 21:58 | 100 | 174.07 |
| 07/07/2026 21:58 | 200 | 174.07 |
| 07/07/2026 21:58 | 100 | 174.08 |
| 07/07/2026 21:58 | 59 | 174.09 |
| 07/07/2026 21:58 | 1000 | 174.09 |
| 07/07/2026 21:58 | 200 | 174.10 |
| 07/07/2026 21:58 | 40 | 174.10 |
| 07/07/2026 21:58 | 100 | 174.11 |
| 07/07/2026 21:58 | 100 | 174.11 |
| 07/07/2026 21:58 | 16 | 174.11 |
| 07/07/2026 21:58 | 17 | 174.12 |
| 07/07/2026 21:58 | 1 | 174.13 |
| 07/07/2026 21:58 | 100 | 174.13 |
| 07/07/2026 21:58 | 87 | 174.13 |
| 07/07/2026 21:58 | 100 | 174.13 |
| 07/07/2026 21:58 | 93 | 174.13 |
| 07/07/2026 21:58 | 7 | 174.13 |
| 07/07/2026 21:58 | 34 | 174.12 |
| 07/07/2026 21:58 | 6 | 174.12 |
| 07/07/2026 21:58 | 17 | 174.12 |
| 07/07/2026 21:58 | 20 | 174.12 |
| 07/07/2026 21:58 | 42 | 174.11 |
| 07/07/2026 21:58 | 20 | 174.11 |
| 07/07/2026 21:58 | 25 | 174.11 |
| 07/07/2026 21:58 | 43 | 174.12 |
| 07/07/2026 21:58 | 68 | 174.12 |
| 07/07/2026 21:58 | 89 | 174.12 |
| 07/07/2026 21:58 | 2 | 174.14 |
| 07/07/2026 21:58 | 10 | 174.14 |
| 07/07/2026 21:58 | 16 | 174.15 |
| 07/07/2026 21:58 | 22 | 174.15 |
| 07/07/2026 21:58 | 78 | 174.15 |
| 07/07/2026 21:58 | 50 | 174.15 |
| 07/07/2026 21:58 | 100 | 174.16 |
| 07/07/2026 21:58 | 200 | 174.16 |
| 07/07/2026 21:58 | 100 | 174.16 |
| 07/07/2026 21:58 | 12 | 174.16 |
| 07/07/2026 21:58 | 50 | 174.165 |
| 07/07/2026 21:58 | 50 | 174.17 |
| 07/07/2026 21:58 | 100 | 174.17 |
| 07/07/2026 21:58 | 150 | 174.17 |
| 07/07/2026 21:58 | 1 | 174.17 |
| 07/07/2026 21:58 | 2 | 174.17 |
| 07/07/2026 21:58 | 200 | 174.17 |
| 07/07/2026 21:58 | 300 | 174.18 |
| 07/07/2026 21:58 | 100 | 174.19 |
| 07/07/2026 21:58 | 100 | 174.19 |
| 07/07/2026 21:58 | 200 | 174.19 |
| 07/07/2026 21:58 | 23 | 174.19 |
| 07/07/2026 21:58 | 9 | 174.19 |
| 07/07/2026 21:58 | 6 | 174.19 |
| 07/07/2026 21:58 | 20 | 174.20 |
| 07/07/2026 21:58 | 53 | 174.20 |
| 07/07/2026 21:58 | 47 | 174.20 |
| 07/07/2026 21:58 | 194 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 20 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 12 | 174.20 |
| 07/07/2026 21:58 | 50 | 174.20 |
| 07/07/2026 21:58 | 15 | 174.20 |
| 07/07/2026 21:58 | 44 | 174.20 |
| 07/07/2026 21:58 | 56 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.20 |
| 07/07/2026 21:58 | 100 | 174.21 |
| 07/07/2026 21:58 | 200 | 174.21 |
| 07/07/2026 21:58 | 100 | 174.21 |
| 07/07/2026 21:58 | 47 | 174.21 |
| 07/07/2026 21:58 | 200 | 174.215 |
| 07/07/2026 21:57 | 53 | 174.21 |
| 07/07/2026 21:57 | 17 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.21 |
| 07/07/2026 21:57 | 14 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.23 |
| 07/07/2026 21:57 | 59 | 174.24 |
| 07/07/2026 21:57 | 17 | 174.24 |
| 07/07/2026 21:57 | 100 | 174.24 |
| 07/07/2026 21:57 | 100 | 174.24 |
| 07/07/2026 21:57 | 23 | 174.24 |
| 07/07/2026 21:57 | 6 | 174.24 |
| 07/07/2026 21:57 | 1 | 174.24 |
| 07/07/2026 21:57 | 31 | 174.24 |
| 07/07/2026 21:57 | 22 | 174.23 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 1 | 174.22 |
| 07/07/2026 21:57 | 7 | 174.22 |
| 07/07/2026 21:57 | 6 | 174.22 |
| 07/07/2026 21:57 | 3 | 174.22 |
| 07/07/2026 21:57 | 27 | 174.22 |
| 07/07/2026 21:57 | 6 | 174.20 |
| 07/07/2026 21:57 | 100 | 174.20 |
| 07/07/2026 21:57 | 15 | 174.20 |
| 07/07/2026 21:57 | 100 | 174.20 |
| 07/07/2026 21:57 | 94 | 174.20 |
| 07/07/2026 21:57 | 6 | 174.20 |
| 07/07/2026 21:57 | 98 | 174.23 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 36 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 50 | 174.20 |
| 07/07/2026 21:57 | 100 | 174.20 |
| 07/07/2026 21:57 | 15 | 174.20 |
| 07/07/2026 21:57 | 5 | 174.20 |
| 07/07/2026 21:57 | 15 | 174.20 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 20 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.21 |
| 07/07/2026 21:57 | 20 | 174.22 |
| 07/07/2026 21:57 | 40 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.22 |
| 07/07/2026 21:57 | 100 | 174.21 |
| 07/07/2026 21:57 | 100 | 174.21 |
| 07/07/2026 21:57 | 1 | 174.21 |
| 07/07/2026 21:57 | 99 | 174.21 |
| 07/07/2026 21:57 | 15 | 174.21 |
| 07/07/2026 21:57 | 66 | 174.21 |
| 07/07/2026 21:57 | 34 | 174.21 |
| 07/07/2026 21:57 | 81 | 174.21 |
| 07/07/2026 21:57 | 19 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.21 |
| 07/07/2026 21:57 | 84 | 174.21 |
| 07/07/2026 21:57 | 100 | 174.21 |
| 07/07/2026 21:57 | 100 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.21 |
| 07/07/2026 21:57 | 16 | 174.22 |
| 07/07/2026 21:57 | 12 | 174.22 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 12 | 174.23 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.22 |
| 07/07/2026 21:57 | 20 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.22 |
| 07/07/2026 21:57 | 20 | 174.22 |
| 07/07/2026 21:57 | 20 | 174.22 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 400 | 174.22 |
| 07/07/2026 21:57 | 7 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.22 |
| 07/07/2026 21:57 | 3 | 174.22 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 27 | 174.235 |
| 07/07/2026 21:57 | 27 | 174.235 |
| 07/07/2026 21:57 | 125 | 174.24 |
| 07/07/2026 21:57 | 100 | 174.24 |
| 07/07/2026 21:57 | 50 | 174.24 |
| 07/07/2026 21:57 | 95 | 174.24 |
| 07/07/2026 21:57 | 5 | 174.24 |
| 07/07/2026 21:57 | 400 | 174.24 |
| 07/07/2026 21:57 | 19 | 174.23 |
| 07/07/2026 21:57 | 85 | 174.21 |
| 07/07/2026 21:57 | 100 | 174.21 |
| 07/07/2026 21:57 | 15 | 174.21 |
| 07/07/2026 21:57 | 80 | 174.22 |
| 07/07/2026 21:57 | 100 | 174.22 |
| 07/07/2026 21:57 | 50 | 174.22 |
| 07/07/2026 21:57 | 50 | 174.22 |
| 07/07/2026 21:57 | 50 | 174.22 |
| 07/07/2026 21:57 | 33 | 174.22 |
| 07/07/2026 21:57 | 17 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.23 |
| 07/07/2026 21:57 | 50 | 174.23 |
| 07/07/2026 21:57 | 30 | 174.24 |
| 07/07/2026 21:57 | 100 | 174.24 |
| 07/07/2026 21:57 | 16 | 174.23 |
| 07/07/2026 21:57 | 79 | 174.23 |
| 07/07/2026 21:57 | 5 | 174.23 |
| 07/07/2026 21:57 | 5 | 174.23 |
| 07/07/2026 21:57 | 95 | 174.23 |
| 07/07/2026 21:57 | 80 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 80 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 24 | 174.24 |
| 07/07/2026 21:57 | 80 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 17 | 174.225 |
| 07/07/2026 21:57 | 20 | 174.225 |
| 07/07/2026 21:57 | 26 | 174.23 |
| 07/07/2026 21:57 | 14 | 174.22 |
| 07/07/2026 21:57 | 60 | 174.22 |
| 07/07/2026 21:57 | 40 | 174.22 |
| 07/07/2026 21:57 | 100 | 174.22 |
| 07/07/2026 21:57 | 200 | 174.22 |
| 07/07/2026 21:57 | 66 | 174.22 |
| 07/07/2026 21:57 | 34 | 174.22 |
| 07/07/2026 21:57 | 66 | 174.22 |
| 07/07/2026 21:57 | 34 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.22 |
| 07/07/2026 21:57 | 16 | 174.23 |
| 07/07/2026 21:57 | 50 | 174.23 |
| 07/07/2026 21:57 | 15 | 174.23 |
| 07/07/2026 21:57 | 15 | 174.24 |
| 07/07/2026 21:57 | 18 | 174.24 |
| 07/07/2026 21:57 | 2 | 174.24 |
| 07/07/2026 21:57 | 4 | 174.23 |
| 07/07/2026 21:57 | 6 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.235 |
| 07/07/2026 21:57 | 20 | 174.235 |
| 07/07/2026 21:57 | 14 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.235 |
| 07/07/2026 21:57 | 15 | 174.23 |
| 07/07/2026 21:57 | 20 | 174.23 |
| 07/07/2026 21:57 | 1 | 174.25 |
| 07/07/2026 21:57 | 46 | 174.25 |
| 07/07/2026 21:57 | 2 | 174.25 |
| 07/07/2026 21:57 | 22 | 174.25 |
| 07/07/2026 21:57 | 24 | 174.25 |
| 07/07/2026 21:57 | 54 | 174.25 |
| 07/07/2026 21:57 | 11 | 174.25 |
| 07/07/2026 21:57 | 100 | 174.25 |
| 07/07/2026 21:57 | 1 | 174.25 |
| 07/07/2026 21:57 | 54 | 174.25 |
| 07/07/2026 21:57 | 11 | 174.25 |
| 07/07/2026 21:57 | 33 | 174.25 |
| 07/07/2026 21:57 | 2 | 174.25 |
| 07/07/2026 21:57 | 20 | 174.24 |
| 07/07/2026 21:57 | 54 | 174.21 |
| 07/07/2026 21:57 | 46 | 174.21 |
| 07/07/2026 21:57 | 15 | 174.21 |
| 07/07/2026 21:57 | 42 | 174.21 |
| 07/07/2026 21:57 | 1 | 174.23 |
| 07/07/2026 21:57 | 100 | 174.23 |
| 07/07/2026 21:57 | 60 | 174.23 |
| 07/07/2026 21:57 | 42 | 174.24 |
| 07/07/2026 21:57 | 100 | 174.25 |
| 07/07/2026 21:57 | 100 | 174.25 |
| 07/07/2026 21:57 | 16 | 174.25 |
| 07/07/2026 21:57 | 100 | 174.25 |
| 07/07/2026 21:57 | 16 | 174.25 |
| 07/07/2026 21:57 | 100 | 174.26 |
| 07/07/2026 21:57 | 42 | 174.25 |
| 07/07/2026 21:57 | 198 | 174.26 |
| 07/07/2026 21:57 | 2 | 174.26 |
| 07/07/2026 21:57 | 35 | 174.26 |
| 07/07/2026 21:57 | 5 | 174.26 |
| 07/07/2026 21:57 | 100 | 174.26 |
| 07/07/2026 21:57 | 60 | 174.26 |
| 07/07/2026 21:57 | 16 | 174.24 |
| 07/07/2026 21:57 | 140 | 174.245 |
| 07/07/2026 21:57 | 16 | 174.24 |
| 07/07/2026 21:57 | 20 | 174.245 |
| 07/07/2026 21:57 | 27 | 174.245 |
| 07/07/2026 21:57 | 20 | 174.25 |
| 07/07/2026 21:57 | 1 | 174.25 |
| 07/07/2026 21:57 | 10 | 174.25 |
| 07/07/2026 21:57 | 2 | 174.26 |
| 07/07/2026 21:57 | 1 | 174.26 |
| 07/07/2026 21:57 | 2 | 174.26 |
| 07/07/2026 21:57 | 73 | 174.27 |
| 07/07/2026 21:57 | 100 | 174.27 |
| 07/07/2026 21:57 | 200 | 174.27 |
| 07/07/2026 21:57 | 5 | 174.27 |
| 07/07/2026 21:57 | 7 | 174.27 |
| 07/07/2026 21:57 | 50 | 174.28 |
| 07/07/2026 21:57 | 87 | 174.28 |
| 07/07/2026 21:57 | 13 | 174.28 |
| 07/07/2026 21:57 | 59 | 174.28 |
| 07/07/2026 21:57 | 41 | 174.28 |
| 07/07/2026 21:57 | 150 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 73 | 174.28 |
| 07/07/2026 21:57 | 27 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 50 | 174.28 |
| 07/07/2026 21:57 | 50 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 200 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 90 | 174.28 |
| 07/07/2026 21:57 | 11 | 174.28 |
| 07/07/2026 21:57 | 100 | 174.28 |
| 07/07/2026 21:57 | 40 | 174.28 |
| 07/07/2026 21:57 | 60 | 174.28 |
| 07/07/2026 21:57 | 10 | 174.29 |
| 07/07/2026 21:57 | 3 | 174.29 |
| 07/07/2026 21:57 | 11 | 174.29 |
| 07/07/2026 21:57 | 7 | 174.29 |
| 07/07/2026 21:57 | 9 | 174.29 |
| 07/07/2026 21:57 | 100 | 174.29 |
| 07/07/2026 21:57 | 100 | 174.29 |
| 07/07/2026 21:57 | 100 | 174.29 |
| 07/07/2026 21:57 | 100 | 174.29 |
| 07/07/2026 21:57 | 190 | 174.30 |
| 07/07/2026 21:57 | 10 | 174.30 |
| 07/07/2026 21:57 | 20 | 174.30 |
| 07/07/2026 21:57 | 9 | 174.30 |
| 07/07/2026 21:57 | 14 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.305 |
| 07/07/2026 21:56 | 100 | 174.31 |
| 07/07/2026 21:56 | 100 | 174.31 |
| 07/07/2026 21:56 | 100 | 174.31 |
| 07/07/2026 21:56 | 20 | 174.295 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 8 | 174.29 |
| 07/07/2026 21:56 | 22 | 174.29 |
| 07/07/2026 21:56 | 78 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 22 | 174.29 |
| 07/07/2026 21:56 | 5 | 174.31 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.305 |
| 07/07/2026 21:56 | 87 | 174.29 |
| 07/07/2026 21:56 | 200 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 5 | 174.29 |
| 07/07/2026 21:56 | 8 | 174.29 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 8 | 174.29 |
| 07/07/2026 21:56 | 52 | 174.29 |
| 07/07/2026 21:56 | 20 | 174.29 |
| 07/07/2026 21:56 | 22 | 174.29 |
| 07/07/2026 21:56 | 11 | 174.28 |
| 07/07/2026 21:56 | 12 | 174.28 |
| 07/07/2026 21:56 | 12 | 174.29 |
| 07/07/2026 21:56 | 9 | 174.28 |
| 07/07/2026 21:56 | 12 | 174.28 |
| 07/07/2026 21:56 | 10 | 174.28 |
| 07/07/2026 21:56 | 20 | 174.29 |
| 07/07/2026 21:56 | 24 | 174.28 |
| 07/07/2026 21:56 | 100 | 174.28 |
| 07/07/2026 21:56 | 25 | 174.28 |
| 07/07/2026 21:56 | 39 | 174.28 |
| 07/07/2026 21:56 | 100 | 174.28 |
| 07/07/2026 21:56 | 100 | 174.28 |
| 07/07/2026 21:56 | 100 | 174.28 |
| 07/07/2026 21:56 | 100 | 174.28 |
| 07/07/2026 21:56 | 8 | 174.28 |
| 07/07/2026 21:56 | 24 | 174.29 |
| 07/07/2026 21:56 | 22 | 174.29 |
| 07/07/2026 21:56 | 8 | 174.29 |
| 07/07/2026 21:56 | 8 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 4 | 174.30 |
| 07/07/2026 21:56 | 8 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.305 |
| 07/07/2026 21:56 | 20 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 19 | 174.30 |
| 07/07/2026 21:56 | 150 | 174.30 |
| 07/07/2026 21:56 | 31 | 174.30 |
| 07/07/2026 21:56 | 24 | 174.30 |
| 07/07/2026 21:56 | 8 | 174.30 |
| 07/07/2026 21:56 | 42 | 174.31 |
| 07/07/2026 21:56 | 150 | 174.31 |
| 07/07/2026 21:56 | 8 | 174.31 |
| 07/07/2026 21:56 | 31 | 174.32 |
| 07/07/2026 21:56 | 69 | 174.32 |
| 07/07/2026 21:56 | 24 | 174.32 |
| 07/07/2026 21:56 | 7 | 174.32 |
| 07/07/2026 21:56 | 100 | 174.32 |
| 07/07/2026 21:56 | 200 | 174.32 |
| 07/07/2026 21:56 | 8 | 174.33 |
| 07/07/2026 21:56 | 24 | 174.33 |
| 07/07/2026 21:56 | 100 | 174.33 |
| 07/07/2026 21:56 | 11 | 174.32 |
| 07/07/2026 21:56 | 100 | 174.32 |
| 07/07/2026 21:56 | 50 | 174.32 |
| 07/07/2026 21:56 | 37 | 174.32 |
| 07/07/2026 21:56 | 210 | 174.315 |
| 07/07/2026 21:56 | 61 | 174.31 |
| 07/07/2026 21:56 | 27 | 174.29 |
| 07/07/2026 21:56 | 17 | 174.29 |
| 07/07/2026 21:56 | 9 | 174.29 |
| 07/07/2026 21:56 | 18 | 174.29 |
| 07/07/2026 21:56 | 7 | 174.29 |
| 07/07/2026 21:56 | 27 | 174.30 |
| 07/07/2026 21:56 | 22 | 174.31 |
| 07/07/2026 21:56 | 191 | 174.29 |
| 07/07/2026 21:56 | 12 | 174.29 |
| 07/07/2026 21:56 | 188 | 174.29 |
| 07/07/2026 21:56 | 90 | 174.29 |
| 07/07/2026 21:56 | 9 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 11 | 174.30 |
| 07/07/2026 21:56 | 9 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 16 | 174.30 |
| 07/07/2026 21:56 | 59 | 174.32 |
| 07/07/2026 21:56 | 20 | 174.33 |
| 07/07/2026 21:56 | 104 | 174.32 |
| 07/07/2026 21:56 | 20 | 174.33 |
| 07/07/2026 21:56 | 22 | 174.33 |
| 07/07/2026 21:56 | 15 | 174.31 |
| 07/07/2026 21:56 | 5 | 174.31 |
| 07/07/2026 21:56 | 20 | 174.32 |
| 07/07/2026 21:56 | 20 | 174.325 |
| 07/07/2026 21:56 | 20 | 174.33 |
| 07/07/2026 21:56 | 2 | 174.33 |
| 07/07/2026 21:56 | 20 | 174.33 |
| 07/07/2026 21:56 | 100 | 174.33 |
| 07/07/2026 21:56 | 100 | 174.33 |
| 07/07/2026 21:56 | 50 | 174.28 |
| 07/07/2026 21:56 | 7 | 174.28 |
| 07/07/2026 21:56 | 78 | 174.29 |
| 07/07/2026 21:56 | 22 | 174.29 |
| 07/07/2026 21:56 | 100 | 174.29 |
| 07/07/2026 21:56 | 300 | 174.29 |
| 07/07/2026 21:56 | 26 | 174.30 |
| 07/07/2026 21:56 | 7 | 174.30 |
| 07/07/2026 21:56 | 21 | 174.30 |
| 07/07/2026 21:56 | 20 | 174.30 |
| 07/07/2026 21:56 | 8 | 174.32 |
| 07/07/2026 21:56 | 20 | 174.32 |
| 07/07/2026 21:56 | 20 | 174.33 |
| 07/07/2026 21:56 | 14 | 174.35 |
| 07/07/2026 21:56 | 38 | 174.34 |
| 07/07/2026 21:56 | 20 | 174.34 |
| 07/07/2026 21:56 | 8 | 174.34 |
| 07/07/2026 21:56 | 12 | 174.34 |
| 07/07/2026 21:56 | 17 | 174.34 |
| 07/07/2026 21:56 | 41 | 174.35 |
| 07/07/2026 21:56 | 100 | 174.35 |
| 07/07/2026 21:56 | 1 | 174.35 |
| 07/07/2026 21:56 | 37 | 174.35 |
| 07/07/2026 21:56 | 2 | 174.35 |
| 07/07/2026 21:56 | 4 | 174.35 |
| 07/07/2026 21:56 | 5 | 174.35 |
| 07/07/2026 21:56 | 10 | 174.35 |
| 07/07/2026 21:56 | 100 | 174.35 |
| 07/07/2026 21:56 | 1 | 174.35 |
| 07/07/2026 21:56 | 63 | 174.36 |
| 07/07/2026 21:56 | 20 | 174.36 |
| 07/07/2026 21:56 | 50 | 174.36 |
| 07/07/2026 21:56 | 100 | 174.36 |
| 07/07/2026 21:56 | 1 | 174.36 |
| 07/07/2026 21:56 | 14 | 174.36 |
| 07/07/2026 21:56 | 20 | 174.37 |
| 07/07/2026 21:56 | 5 | 174.37 |
| 07/07/2026 21:56 | 20 | 174.38 |
| 07/07/2026 21:56 | 100 | 174.38 |
| 07/07/2026 21:56 | 8 | 174.38 |
| 07/07/2026 21:56 | 23 | 174.38 |
| 07/07/2026 21:56 | 100 | 174.38 |
| 07/07/2026 21:56 | 90 | 174.39 |
| 07/07/2026 21:56 | 100 | 174.39 |
| 07/07/2026 21:56 | 20 | 174.40 |
| 07/07/2026 21:56 | 100 | 174.39 |
| 07/07/2026 21:56 | 8 | 174.39 |
| 07/07/2026 21:56 | 22 | 174.40 |
| 07/07/2026 21:56 | 1 | 174.40 |
| 07/07/2026 21:56 | 22 | 174.40 |
| 07/07/2026 21:56 | 7 | 174.40 |
| 07/07/2026 21:56 | 100 | 174.40 |
| 07/07/2026 21:56 | 20 | 174.40 |
| 07/07/2026 21:56 | 100 | 174.40 |
| 07/07/2026 21:56 | 50 | 174.40 |
| 07/07/2026 21:56 | 7 | 174.40 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 100 | 174.41 |
| 07/07/2026 21:56 | 32 | 174.41 |
| 07/07/2026 21:56 | 200 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 16 | 174.42 |
| 07/07/2026 21:56 | 12 | 174.42 |
| 07/07/2026 21:56 | 17 | 174.42 |
| 07/07/2026 21:56 | 1 | 174.42 |
| 07/07/2026 21:56 | 100 | 174.42 |
| 07/07/2026 21:56 | 8 | 174.42 |
| 07/07/2026 21:56 | 10 | 174.42 |
| 07/07/2026 21:56 | 12 | 174.43 |
| 07/07/2026 21:56 | 20 | 174.43 |
| 07/07/2026 21:56 | 17 | 174.43 |
| 07/07/2026 21:56 | 26 | 174.42 |
| 07/07/2026 21:56 | 13 | 174.42 |
| 07/07/2026 21:56 | 13 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.42 |
| 07/07/2026 21:56 | 52 | 174.43 |
| 07/07/2026 21:56 | 48 | 174.43 |
| 07/07/2026 21:56 | 7 | 174.43 |
| 07/07/2026 21:56 | 20 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 180 | 174.41 |
| 07/07/2026 21:56 | 9 | 174.41 |
| 07/07/2026 21:56 | 16 | 174.41 |
| 07/07/2026 21:56 | 19 | 174.41 |
| 07/07/2026 21:56 | 18 | 174.41 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 9 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 1 | 174.41 |
| 07/07/2026 21:56 | 1 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 11 | 174.42 |
| 07/07/2026 21:56 | 13 | 174.41 |
| 07/07/2026 21:56 | 6 | 174.41 |
| 07/07/2026 21:56 | 1 | 174.41 |
| 07/07/2026 21:56 | 100 | 174.42 |
| 07/07/2026 21:56 | 30 | 174.42 |
| 07/07/2026 21:56 | 50 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.42 |
| 07/07/2026 21:56 | 1 | 174.43 |
| 07/07/2026 21:56 | 7 | 174.43 |
| 07/07/2026 21:56 | 7 | 174.43 |
| 07/07/2026 21:56 | 4 | 174.43 |
| 07/07/2026 21:56 | 27 | 174.44 |
| 07/07/2026 21:56 | 4 | 174.44 |
| 07/07/2026 21:56 | 200 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 28 | 174.44 |
| 07/07/2026 21:56 | 61 | 174.44 |
| 07/07/2026 21:56 | 20 | 174.44 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 28 | 174.43 |
| 07/07/2026 21:56 | 20 | 174.44 |
| 07/07/2026 21:56 | 28 | 174.44 |
| 07/07/2026 21:56 | 28 | 174.44 |
| 07/07/2026 21:56 | 72 | 174.43 |
| 07/07/2026 21:56 | 20 | 174.43 |
| 07/07/2026 21:56 | 8 | 174.43 |
| 07/07/2026 21:56 | 9 | 174.44 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 7 | 174.43 |
| 07/07/2026 21:56 | 100 | 174.43 |
| 07/07/2026 21:56 | 50 | 174.43 |
| 07/07/2026 21:56 | 50 | 174.43 |
| 07/07/2026 21:56 | 460 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.42 |
| 07/07/2026 21:56 | 34 | 174.42 |
| 07/07/2026 21:56 | 81 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.42 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 7 | 174.415 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 1 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 15 | 174.42 |
| 07/07/2026 21:56 | 28 | 174.42 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 200 | 174.39 |
| 07/07/2026 21:56 | 7 | 174.39 |
| 07/07/2026 21:56 | 100 | 174.39 |
| 07/07/2026 21:56 | 50 | 174.40 |
| 07/07/2026 21:56 | 100 | 174.40 |
| 07/07/2026 21:56 | 80 | 174.40 |
| 07/07/2026 21:56 | 100 | 174.40 |
| 07/07/2026 21:56 | 7 | 174.40 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 16 | 174.41 |
| 07/07/2026 21:56 | 30 | 174.41 |
| 07/07/2026 21:56 | 5 | 174.40 |
| 07/07/2026 21:56 | 80 | 174.40 |
| 07/07/2026 21:56 | 20 | 174.40 |
| 07/07/2026 21:56 | 29 | 174.41 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 6 | 174.41 |
| 07/07/2026 21:56 | 11 | 174.42 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 3 | 174.42 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 100 | 174.41 |
| 07/07/2026 21:56 | 7 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.41 |
| 07/07/2026 21:56 | 20 | 174.42 |
| 07/07/2026 21:56 | 1 | 174.42 |
| 07/07/2026 21:56 | 8 | 174.41 |
| 07/07/2026 21:56 | 100 | 174.41 |
| 07/07/2026 21:56 | 100 | 174.42 |
| 07/07/2026 21:56 | 40 | 174.42 |
| 07/07/2026 21:56 | 84 | 174.41 |
| 07/07/2026 21:56 | 16 | 174.41 |
| 07/07/2026 21:56 | 27 | 174.40 |
| 07/07/2026 21:56 | 63 | 174.40 |
| 07/07/2026 21:56 | 1 | 174.40 |
| 07/07/2026 21:56 | 27 | 174.39 |
| 07/07/2026 21:56 | 63 | 174.39 |
| 07/07/2026 21:56 | 14 | 174.36 |
| 07/07/2026 21:55 | 100 | 174.35 |
| 07/07/2026 21:55 | 8 | 174.35 |
| 07/07/2026 21:55 | 14 | 174.35 |
| 07/07/2026 21:55 | 100 | 174.35 |
| 07/07/2026 21:55 | 30 | 174.355 |
| 07/07/2026 21:55 | 100 | 174.36 |
| 07/07/2026 21:55 | 7 | 174.36 |
| 07/07/2026 21:55 | 20 | 174.36 |
| 07/07/2026 21:55 | 107 | 174.38 |
| 07/07/2026 21:55 | 20 | 174.36 |
| 07/07/2026 21:55 | 1 | 174.36 |
| 07/07/2026 21:55 | 70 | 174.34 |
| 07/07/2026 21:55 | 70 | 174.34 |
| 07/07/2026 21:55 | 34 | 174.32 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 205 | 174.31 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 100 | 174.31 |
| 07/07/2026 21:55 | 3 | 174.34 |
| 07/07/2026 21:55 | 12 | 174.34 |
| 07/07/2026 21:55 | 89 | 174.32 |
| 07/07/2026 21:55 | 111 | 174.32 |
| 07/07/2026 21:55 | 100 | 174.32 |
| 07/07/2026 21:55 | 12 | 174.32 |
| 07/07/2026 21:55 | 100 | 174.34 |
| 07/07/2026 21:55 | 100 | 174.34 |
| 07/07/2026 21:55 | 58 | 174.34 |
| 07/07/2026 21:55 | 80 | 174.35 |
| 07/07/2026 21:55 | 22 | 174.35 |
| 07/07/2026 21:55 | 10 | 174.34 |
| 07/07/2026 21:55 | 1 | 174.33 |
| 07/07/2026 21:55 | 100 | 174.34 |
| 07/07/2026 21:55 | 100 | 174.34 |
| 07/07/2026 21:55 | 87 | 174.34 |
| 07/07/2026 21:55 | 14 | 174.33 |
| 07/07/2026 21:55 | 50 | 174.33 |
| 07/07/2026 21:55 | 20 | 174.34 |
| 07/07/2026 21:55 | 20 | 174.34 |
| 07/07/2026 21:55 | 78 | 174.34 |
| 07/07/2026 21:55 | 100 | 174.33 |
| 07/07/2026 21:55 | 10 | 174.33 |
| 07/07/2026 21:55 | 1917 | 174.32 |
| 07/07/2026 21:55 | 63 | 174.32 |
| 07/07/2026 21:55 | 194 | 174.32 |
| 07/07/2026 21:55 | 20 | 174.32 |
| 07/07/2026 21:55 | 120 | 174.33 |
| 07/07/2026 21:55 | 80 | 174.33 |
| 07/07/2026 21:55 | 20 | 174.33 |
| 07/07/2026 21:55 | 6 | 174.32 |
| 07/07/2026 21:55 | 6 | 174.32 |
| 07/07/2026 21:55 | 20 | 174.32 |
| 07/07/2026 21:55 | 105 | 174.33 |
| 07/07/2026 21:55 | 149 | 174.33 |
| 07/07/2026 21:55 | 50 | 174.33 |
| 07/07/2026 21:55 | 100 | 174.33 |
| 07/07/2026 21:55 | 6 | 174.34 |
| 07/07/2026 21:55 | 20 | 174.34 |
| 07/07/2026 21:55 | 20 | 174.36 |
| 07/07/2026 21:55 | 1 | 174.39 |
| 07/07/2026 21:55 | 5 | 174.39 |
| 07/07/2026 21:55 | 6 | 174.39 |
| 07/07/2026 21:55 | 7 | 174.39 |
| 07/07/2026 21:55 | 47 | 174.39 |
| 07/07/2026 21:55 | 3 | 174.39 |
| 07/07/2026 21:55 | 47 | 174.39 |
| 07/07/2026 21:55 | 3 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.39 |
| 07/07/2026 21:55 | 100 | 174.37 |
| 07/07/2026 21:55 | 20 | 174.37 |
| 07/07/2026 21:55 | 20 | 174.375 |
| 07/07/2026 21:55 | 20 | 174.375 |
| 07/07/2026 21:55 | 20 | 174.32 |
| 07/07/2026 21:55 | 20 | 174.32 |
| 07/07/2026 21:55 | 20 | 174.32 |
| 07/07/2026 21:55 | 58 | 174.30 |
| 07/07/2026 21:55 | 42 | 174.30 |
| 07/07/2026 21:55 | 41 | 174.27 |
| 07/07/2026 21:55 | 5 | 174.27 |
| 07/07/2026 21:55 | 5 | 174.27 |
| 07/07/2026 21:55 | 19 | 174.27 |
| 07/07/2026 21:55 | 10 | 174.27 |
| 07/07/2026 21:55 | 9 | 174.27 |
| 07/07/2026 21:55 | 49 | 174.27 |
| 07/07/2026 21:55 | 6 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 47 | 174.27 |
| 07/07/2026 21:55 | 33 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 3 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.27 |
| 07/07/2026 21:55 | 100 | 174.26 |
| 07/07/2026 21:55 | 100 | 174.26 |
| 07/07/2026 21:55 | 15 | 174.23 |
| 07/07/2026 21:55 | 1 | 174.23 |
| 07/07/2026 21:55 | 100 | 174.23 |
| 07/07/2026 21:55 | 76 | 174.23 |
| 07/07/2026 21:55 | 5 | 174.23 |
| 07/07/2026 21:55 | 12 | 174.23 |
| 07/07/2026 21:55 | 83 | 174.24 |
| 07/07/2026 21:55 | 20 | 174.24 |
| 07/07/2026 21:55 | 150 | 174.24 |
| 07/07/2026 21:55 | 20 | 174.24 |
| 07/07/2026 21:55 | 20 | 174.24 |
| 07/07/2026 21:55 | 100 | 174.25 |
| 07/07/2026 21:55 | 67 | 174.28 |
| 07/07/2026 21:55 | 33 | 174.28 |
| 07/07/2026 21:55 | 107 | 174.28 |
| 07/07/2026 21:55 | 100 | 174.28 |
| 07/07/2026 21:55 | 18 | 174.28 |
| 07/07/2026 21:55 | 90 | 174.28 |
| 07/07/2026 21:55 | 100 | 174.28 |
| 07/07/2026 21:55 | 51 | 174.28 |
| 07/07/2026 21:55 | 19 | 174.28 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 3 | 174.29 |
| 07/07/2026 21:55 | 17 | 174.29 |
| 07/07/2026 21:55 | 1 | 174.33 |
| 07/07/2026 21:55 | 11 | 174.31 |
| 07/07/2026 21:55 | 7 | 174.31 |
| 07/07/2026 21:55 | 130 | 174.28 |
| 07/07/2026 21:55 | 26 | 174.28 |
| 07/07/2026 21:55 | 19 | 174.28 |
| 07/07/2026 21:55 | 5 | 174.28 |
| 07/07/2026 21:55 | 79 | 174.28 |
| 07/07/2026 21:55 | 21 | 174.28 |
| 07/07/2026 21:55 | 6 | 174.28 |
| 07/07/2026 21:55 | 48 | 174.29 |
| 07/07/2026 21:55 | 32 | 174.29 |
| 07/07/2026 21:55 | 88 | 174.29 |
| 07/07/2026 21:55 | 12 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 100 | 174.29 |
| 07/07/2026 21:55 | 1 | 174.31 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.30 |
| 07/07/2026 21:55 | 15 | 174.30 |
| 07/07/2026 21:55 | 9 | 174.30 |
| 07/07/2026 21:55 | 6 | 174.29 |
| 07/07/2026 21:55 | 100 | 174.29 |
| 07/07/2026 21:55 | 20 | 174.27 |
| 07/07/2026 21:55 | 1 | 174.25 |
| 07/07/2026 21:55 | 22 | 174.24 |
| 07/07/2026 21:55 | 3 | 174.22 |
| 07/07/2026 21:55 | 4 | 174.22 |
| 07/07/2026 21:55 | 94 | 174.22 |
| 07/07/2026 21:55 | 2 | 174.22 |
| 07/07/2026 21:55 | 63 | 174.20 |
| 07/07/2026 21:55 | 72 | 174.22 |
| 07/07/2026 21:55 | 28 | 174.22 |
| 07/07/2026 21:55 | 100 | 174.22 |
| 07/07/2026 21:55 | 72 | 174.22 |
| 07/07/2026 21:55 | 28 | 174.22 |
| 07/07/2026 21:55 | 100 | 174.26 |
| 07/07/2026 21:55 | 100 | 174.26 |
| 07/07/2026 21:54 | 1 | 174.27 |
| 07/07/2026 21:54 | 100 | 174.26 |
| 07/07/2026 21:54 | 17 | 174.23 |
| 07/07/2026 21:54 | 20 | 174.22 |
| 07/07/2026 21:54 | 20 | 174.21 |
| 07/07/2026 21:54 | 10 | 174.24 |
| 07/07/2026 21:54 | 3 | 174.215 |
| 07/07/2026 21:54 | 100 | 174.22 |
| 07/07/2026 21:54 | 20 | 174.23 |
| 07/07/2026 21:54 | 100 | 174.25 |
| 07/07/2026 21:54 | 22 | 174.25 |
| 07/07/2026 21:54 | 20 | 174.24 |
| 07/07/2026 21:54 | 1 | 174.24 |
| 07/07/2026 21:54 | 5 | 174.24 |
| 07/07/2026 21:54 | 100 | 174.21 |
| 07/07/2026 21:54 | 50 | 174.22 |
| 07/07/2026 21:54 | 85 | 174.23 |
| 07/07/2026 21:54 | 12 | 174.19 |
| 07/07/2026 21:54 | 4 | 174.19 |
| 07/07/2026 21:54 | 89 | 174.17 |
| 07/07/2026 21:54 | 11 | 174.17 |
| 07/07/2026 21:54 | 10 | 174.20 |
| 07/07/2026 21:54 | 100 | 174.21 |
| 07/07/2026 21:54 | 20 | 174.23 |
| 07/07/2026 21:54 | 7 | 174.23 |
| 07/07/2026 21:54 | 20 | 174.24 |
| 07/07/2026 21:54 | 25 | 174.23 |
| 07/07/2026 21:54 | 6 | 174.24 |
| 07/07/2026 21:54 | 12 | 174.25 |
| 07/07/2026 21:54 | 1 | 174.25 |
| 07/07/2026 21:54 | 100 | 174.27 |
| 07/07/2026 21:54 | 4 | 174.28 |
| 07/07/2026 21:54 | 100 | 174.29 |
| 07/07/2026 21:54 | 3 | 174.31 |
| 07/07/2026 21:54 | 100 | 174.30 |
| 07/07/2026 21:54 | 100 | 174.30 |
| 07/07/2026 21:53 | 29 | 174.30 |
| 07/07/2026 21:53 | 28 | 174.30 |
| 07/07/2026 21:53 | 20 | 174.29 |
| 07/07/2026 21:53 | 10 | 174.29 |
| 07/07/2026 21:53 | 5 | 174.29 |
| 07/07/2026 21:53 | 20 | 174.30 |
| 07/07/2026 21:53 | 20 | 174.31 |
| 07/07/2026 21:53 | 20 | 174.32 |
| 07/07/2026 21:53 | 20 | 174.32 |
| 07/07/2026 21:53 | 2 | 174.32 |
| 07/07/2026 21:53 | 100 | 174.32 |
| 07/07/2026 21:53 | 2 | 174.31 |
| 07/07/2026 21:53 | 100 | 174.31 |
| 07/07/2026 21:53 | 100 | 174.31 |
| 07/07/2026 21:53 | 6 | 174.32 |
| 07/07/2026 21:53 | 100 | 174.32 |
| 07/07/2026 21:53 | 100 | 174.32 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.34 |
| 07/07/2026 21:53 | 100 | 174.34 |
| 07/07/2026 21:53 | 1 | 174.36 |
| 07/07/2026 21:53 | 12 | 174.35 |
| 07/07/2026 21:53 | 20 | 174.35 |
| 07/07/2026 21:53 | 20 | 174.34 |
| 07/07/2026 21:53 | 6 | 174.36 |
| 07/07/2026 21:53 | 6 | 174.36 |
| 07/07/2026 21:53 | 100 | 174.36 |
| 07/07/2026 21:53 | 100 | 174.36 |
| 07/07/2026 21:53 | 111 | 174.35 |
| 07/07/2026 21:53 | 49 | 174.35 |
| 07/07/2026 21:53 | 400 | 174.35 |
| 07/07/2026 21:53 | 20 | 174.34 |
| 07/07/2026 21:53 | 4 | 174.32 |
| 07/07/2026 21:53 | 4 | 174.32 |
| 07/07/2026 21:53 | 1 | 174.33 |
| 07/07/2026 21:53 | 20 | 174.32 |
| 07/07/2026 21:53 | 1 | 174.33 |
| 07/07/2026 21:53 | 33 | 174.30 |
| 07/07/2026 21:53 | 1 | 174.30 |
| 07/07/2026 21:53 | 32 | 174.30 |
| 07/07/2026 21:53 | 200 | 174.31 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 100 | 174.33 |
| 07/07/2026 21:53 | 18 | 174.34 |
| 07/07/2026 21:53 | 82 | 174.34 |
| 07/07/2026 21:53 | 79 | 174.36 |
| 07/07/2026 21:53 | 21 | 174.36 |
| 07/07/2026 21:53 | 10 | 174.35 |
| 07/07/2026 21:53 | 11 | 174.35 |
| 07/07/2026 21:53 | 14 | 174.35 |
| 07/07/2026 21:53 | 12 | 174.35 |
| 07/07/2026 21:53 | 12 | 174.35 |
| 07/07/2026 21:53 | 20 | 174.34 |
| 07/07/2026 21:53 | 5 | 174.34 |
| 07/07/2026 21:53 | 20 | 174.34 |
| 07/07/2026 21:53 | 4 | 174.35 |
| 07/07/2026 21:53 | 1 | 174.35 |
| 07/07/2026 21:53 | 70 | 174.33 |
| 07/07/2026 21:53 | 5 | 174.33 |
| 07/07/2026 21:53 | 10 | 174.34 |
| 07/07/2026 21:53 | 100 | 174.35 |
| 07/07/2026 21:53 | 100 | 174.35 |
| 07/07/2026 21:53 | 200 | 174.355 |
| 07/07/2026 21:53 | 11 | 174.36 |
| 07/07/2026 21:53 | 11 | 174.37 |
| 07/07/2026 21:53 | 5 | 174.37 |
| 07/07/2026 21:53 | 26 | 174.37 |
| 07/07/2026 21:53 | 17 | 174.35 |
| 07/07/2026 21:53 | 5 | 174.35 |
| 07/07/2026 21:53 | 100 | 174.36 |
| 07/07/2026 21:53 | 17 | 174.36 |
| 07/07/2026 21:52 | 25 | 174.35 |
| 07/07/2026 21:52 | 20 | 174.32 |
| 07/07/2026 21:52 | 36 | 174.32 |
| 07/07/2026 21:52 | 11 | 174.32 |
| 07/07/2026 21:52 | 17 | 174.32 |
| 07/07/2026 21:52 | 8 | 174.32 |
| 07/07/2026 21:52 | 12 | 174.32 |
| 07/07/2026 21:52 | 20 | 174.33 |
| 07/07/2026 21:52 | 50 | 174.35 |
| 07/07/2026 21:52 | 20 | 174.33 |
| 07/07/2026 21:52 | 20 | 174.33 |
| 07/07/2026 21:52 | 17 | 174.33 |
| 07/07/2026 21:52 | 20 | 174.34 |
| 07/07/2026 21:52 | 20 | 174.34 |
| 07/07/2026 21:52 | 20 | 174.33 |
| 07/07/2026 21:52 | 20 | 174.34 |
| 07/07/2026 21:52 | 1 | 174.33 |
| 07/07/2026 21:52 | 17 | 174.28 |
| 07/07/2026 21:52 | 24 | 174.28 |
| 07/07/2026 21:52 | 97 | 174.28 |
| 07/07/2026 21:52 | 17 | 174.29 |
| 07/07/2026 21:52 | 3 | 174.28 |
| 07/07/2026 21:52 | 22 | 174.29 |
| 07/07/2026 21:52 | 100 | 174.28 |
| 07/07/2026 21:52 | 100 | 174.28 |
| 07/07/2026 21:52 | 20 | 174.28 |
| 07/07/2026 21:52 | 22 | 174.29 |
| 07/07/2026 21:52 | 20 | 174.30 |
| 07/07/2026 21:52 | 6 | 174.31 |
| 07/07/2026 21:52 | 20 | 174.31 |
| 07/07/2026 21:52 | 1 | 174.32 |
| 07/07/2026 21:52 | 20 | 174.31 |
| 07/07/2026 21:52 | 3 | 174.29 |
| 07/07/2026 21:52 | 1 | 174.30 |
| 07/07/2026 21:52 | 17 | 174.29 |
| 07/07/2026 21:52 | 12 | 174.30 |
| 07/07/2026 21:52 | 2 | 174.27 |
| 07/07/2026 21:52 | 13 | 174.27 |
| 07/07/2026 21:52 | 3 | 174.27 |
| 07/07/2026 21:52 | 8 | 174.27 |
| 07/07/2026 21:52 | 5 | 174.27 |
| 07/07/2026 21:52 | 20 | 174.27 |
| 07/07/2026 21:52 | 100 | 174.28 |
| 07/07/2026 21:52 | 46 | 174.27 |
| 07/07/2026 21:52 | 46 | 174.27 |
| 07/07/2026 21:52 | 20 | 174.26 |
| 07/07/2026 21:52 | 150 | 174.265 |
| 07/07/2026 21:52 | 100 | 174.26 |
| 07/07/2026 21:52 | 100 | 174.28 |
| 07/07/2026 21:52 | 100 | 174.26 |
| 07/07/2026 21:52 | 20 | 174.26 |
| 07/07/2026 21:52 | 100 | 174.24 |
| 07/07/2026 21:52 | 96 | 174.24 |
| 07/07/2026 21:52 | 115 | 174.265 |
| 07/07/2026 21:52 | 66 | 174.26 |
| 07/07/2026 21:52 | 34 | 174.26 |
| 07/07/2026 21:52 | 10 | 174.28 |
| 07/07/2026 21:52 | 20 | 174.27 |
| 07/07/2026 21:52 | 20 | 174.27 |
| 07/07/2026 21:52 | 20 | 174.265 |
| 07/07/2026 21:52 | 8 | 174.26 |
| 07/07/2026 21:52 | 8 | 174.26 |
| 07/07/2026 21:52 | 8 | 174.26 |
| 07/07/2026 21:52 | 12 | 174.26 |
| 07/07/2026 21:52 | 1 | 174.26 |
| 07/07/2026 21:52 | 17 | 174.235 |
| 07/07/2026 21:52 | 90 | 174.21 |
| 07/07/2026 21:52 | 32 | 174.22 |
| 07/07/2026 21:52 | 18 | 174.22 |
| 07/07/2026 21:52 | 11 | 174.24 |
| 07/07/2026 21:52 | 20 | 174.24 |
| 07/07/2026 21:52 | 20 | 174.23 |
| 07/07/2026 21:52 | 1 | 174.22 |
| 07/07/2026 21:52 | 1 | 174.20 |
| 07/07/2026 21:52 | 5 | 174.20 |
| 07/07/2026 21:52 | 50 | 174.20 |
| 07/07/2026 21:52 | 31 | 174.19 |
| 07/07/2026 21:52 | 30 | 174.19 |
| 07/07/2026 21:52 | 2 | 174.18 |
| 07/07/2026 21:51 | 93 | 174.17 |
| 07/07/2026 21:51 | 300 | 174.17 |
| 07/07/2026 21:51 | 85 | 174.17 |
| 07/07/2026 21:51 | 20 | 174.19 |
| 07/07/2026 21:51 | 100 | 174.17 |
| 07/07/2026 21:51 | 100 | 174.17 |
| 07/07/2026 21:51 | 100 | 174.18 |
| 07/07/2026 21:51 | 88 | 174.18 |
| 07/07/2026 21:51 | 12 | 174.18 |
| 07/07/2026 21:51 | 4 | 174.18 |
| 07/07/2026 21:51 | 6 | 174.21 |
| 07/07/2026 21:51 | 6 | 174.20 |
| 07/07/2026 21:51 | 1 | 174.20 |
| 07/07/2026 21:51 | 9 | 174.20 |
| 07/07/2026 21:51 | 80 | 174.185 |
| 07/07/2026 21:51 | 20 | 174.185 |
| 07/07/2026 21:51 | 100 | 174.16 |
| 07/07/2026 21:51 | 5 | 174.15 |
| 07/07/2026 21:51 | 3 | 174.17 |
| 07/07/2026 21:51 | 20 | 174.21 |
| 07/07/2026 21:51 | 23 | 174.20 |
| 07/07/2026 21:51 | 100 | 174.21 |
| 07/07/2026 21:51 | 20 | 174.23 |
| 07/07/2026 21:51 | 80 | 174.23 |
| 07/07/2026 21:51 | 200 | 174.24 |
| 07/07/2026 21:51 | 20 | 174.26 |
| 07/07/2026 21:51 | 20 | 174.26 |
| 07/07/2026 21:51 | 4 | 174.26 |
| 07/07/2026 21:51 | 20 | 174.26 |
| 07/07/2026 21:51 | 16 | 174.26 |
| 07/07/2026 21:51 | 10 | 174.26 |
| 07/07/2026 21:51 | 1 | 174.25 |
| 07/07/2026 21:51 | 20 | 174.23 |
| 07/07/2026 21:51 | 47 | 174.23 |
| 07/07/2026 21:51 | 3 | 174.23 |
| 07/07/2026 21:51 | 12 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 63 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.21 |
| 07/07/2026 21:51 | 100 | 174.20 |
| 07/07/2026 21:51 | 100 | 174.20 |
| 07/07/2026 21:51 | 63 | 174.215 |
| 07/07/2026 21:51 | 63 | 174.215 |
| 07/07/2026 21:51 | 150 | 174.205 |
| 07/07/2026 21:51 | 1 | 174.23 |
| 07/07/2026 21:51 | 20 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 100 | 174.21 |
| 07/07/2026 21:51 | 63 | 174.21 |
| 07/07/2026 21:51 | 20 | 174.19 |
| 07/07/2026 21:51 | 32 | 174.20 |
| 07/07/2026 21:51 | 30 | 174.20 |
| 07/07/2026 21:51 | 38 | 174.20 |
| 07/07/2026 21:51 | 100 | 174.20 |
| 07/07/2026 21:51 | 100 | 174.20 |
| 07/07/2026 21:51 | 96 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.22 |
| 07/07/2026 21:51 | 100 | 174.23 |
| 07/07/2026 21:51 | 50 | 174.23 |
| 07/07/2026 21:51 | 100 | 174.23 |
| 07/07/2026 21:51 | 31 | 174.245 |
| 07/07/2026 21:51 | 20 | 174.25 |
| 07/07/2026 21:51 | 20 | 174.26 |
| 07/07/2026 21:51 | 20 | 174.25 |
| 07/07/2026 21:51 | 5 | 174.26 |
| 07/07/2026 21:51 | 1 | 174.26 |
| 07/07/2026 21:51 | 1 | 174.26 |
| 07/07/2026 21:51 | 20 | 174.26 |
| 07/07/2026 21:51 | 100 | 174.26 |
| 07/07/2026 21:51 | 1 | 174.25 |
| 07/07/2026 21:51 | 200 | 174.23 |
| 07/07/2026 21:51 | 20 | 174.23 |
| 07/07/2026 21:51 | 50 | 174.23 |
| 07/07/2026 21:50 | 20 | 174.22 |
| 07/07/2026 21:50 | 20 | 174.21 |
| 07/07/2026 21:50 | 20 | 174.21 |
| 07/07/2026 21:50 | 100 | 174.21 |
| 07/07/2026 21:50 | 6 | 174.21 |
| 07/07/2026 21:50 | 94 | 174.21 |
| 07/07/2026 21:50 | 50 | 174.22 |
| 07/07/2026 21:50 | 8 | 174.24 |
| 07/07/2026 21:50 | 17 | 174.24 |
| 07/07/2026 21:50 | 3 | 174.24 |
| 07/07/2026 21:50 | 100 | 174.23 |
| 07/07/2026 21:50 | 1 | 174.23 |
| 07/07/2026 21:50 | 2 | 174.23 |
| 07/07/2026 21:50 | 3 | 174.23 |
| 07/07/2026 21:50 | 100 | 174.27 |
| 07/07/2026 21:50 | 100 | 174.28 |
| 07/07/2026 21:50 | 100 | 174.28 |
| 07/07/2026 21:50 | 100 | 174.28 |
| 07/07/2026 21:50 | 100 | 174.28 |
| 07/07/2026 21:50 | 100 | 174.28 |
| 07/07/2026 21:50 | 100 | 174.30 |
| 07/07/2026 21:50 | 10 | 174.30 |
| 07/07/2026 21:50 | 20 | 174.31 |
| 07/07/2026 21:50 | 20 | 174.31 |
| 07/07/2026 21:50 | 150 | 174.33 |
| 07/07/2026 21:50 | 150 | 174.33 |
| 07/07/2026 21:50 | 250 | 174.33 |
| 07/07/2026 21:50 | 87 | 174.32 |
| 07/07/2026 21:50 | 23 | 174.32 |
| 07/07/2026 21:50 | 23 | 174.32 |
| 07/07/2026 21:50 | 3 | 174.32 |
| 07/07/2026 21:50 | 18 | 174.32 |
| 07/07/2026 21:50 | 23 | 174.32 |
| 07/07/2026 21:50 | 23 | 174.32 |
| 07/07/2026 21:50 | 10 | 174.30 |
| 07/07/2026 21:50 | 20 | 174.29 |
| 07/07/2026 21:50 | 200 | 174.285 |
| 07/07/2026 21:50 | 100 | 174.30 |
| 07/07/2026 21:50 | 80 | 174.30 |
| 07/07/2026 21:50 | 20 | 174.30 |
| 07/07/2026 21:50 | 100 | 174.31 |
| 07/07/2026 21:50 | 50 | 174.31 |
| 07/07/2026 21:50 | 58 | 174.32 |
| 07/07/2026 21:50 | 20 | 174.32 |
| 07/07/2026 21:50 | 100 | 174.32 |
| 07/07/2026 21:50 | 22 | 174.32 |
| 07/07/2026 21:50 | 20 | 174.32 |
| 07/07/2026 21:50 | 100 | 174.32 |
| 07/07/2026 21:50 | 20 | 174.37 |
| 07/07/2026 21:50 | 20 | 174.35 |
| 07/07/2026 21:50 | 1347 | 174.36 |
| 07/07/2026 21:50 | 6 | 174.36 |
| 07/07/2026 21:50 | 347 | 174.36 |
| 07/07/2026 21:50 | 200 | 174.36 |
| 07/07/2026 21:50 | 100 | 174.36 |
| 07/07/2026 21:50 | 100 | 174.36 |
| 07/07/2026 21:50 | 100 | 174.325 |
| 07/07/2026 21:50 | 20 | 174.33 |
| 07/07/2026 21:50 | 16 | 174.31 |
| 07/07/2026 21:50 | 20 | 174.31 |
| 07/07/2026 21:50 | 5 | 174.29 |
| 07/07/2026 21:50 | 20 | 174.27 |
| 07/07/2026 21:50 | 2 | 174.27 |
| 07/07/2026 21:50 | 26 | 174.26 |
| 07/07/2026 21:50 | 20 | 174.27 |
| 07/07/2026 21:50 | 20 | 174.26 |
| 07/07/2026 21:50 | 33 | 174.26 |
| 07/07/2026 21:50 | 34 | 174.26 |
| 07/07/2026 21:50 | 20 | 174.25 |
| 07/07/2026 21:50 | 26 | 174.28 |
| 07/07/2026 21:50 | 6 | 174.27 |
| 07/07/2026 21:50 | 44 | 174.27 |
| 07/07/2026 21:50 | 6 | 174.26 |
| 07/07/2026 21:50 | 30 | 174.26 |
| 07/07/2026 21:50 | 138 | 174.26 |
| 07/07/2026 21:50 | 30 | 174.26 |
| 07/07/2026 21:50 | 20 | 174.19 |
| 07/07/2026 21:50 | 24 | 174.23 |
| 07/07/2026 21:50 | 16 | 174.23 |
| 07/07/2026 21:50 | 4 | 174.23 |
| 07/07/2026 21:50 | 20 | 174.24 |
| 07/07/2026 21:50 | 8 | 174.25 |
| 07/07/2026 21:50 | 70 | 174.25 |
| 07/07/2026 21:50 | 19 | 174.25 |
| 07/07/2026 21:50 | 9 | 174.25 |
| 07/07/2026 21:50 | 2 | 174.25 |
| 07/07/2026 21:50 | 20 | 174.23 |
| 07/07/2026 21:50 | 32 | 174.24 |
| 07/07/2026 21:50 | 10 | 174.20 |
| 07/07/2026 21:50 | 20 | 174.14 |
| 07/07/2026 21:50 | 20 | 174.15 |
| 07/07/2026 21:50 | 20 | 174.14 |
| 07/07/2026 21:50 | 20 | 174.16 |
| 07/07/2026 21:50 | 90 | 174.17 |
| 07/07/2026 21:50 | 100 | 174.15 |
| 07/07/2026 21:50 | 64 | 174.17 |
| 07/07/2026 21:50 | 100 | 174.17 |
| 07/07/2026 21:50 | 100 | 174.17 |
| 07/07/2026 21:50 | 10 | 174.17 |
| 07/07/2026 21:50 | 26 | 174.17 |
| 07/07/2026 21:50 | 100 | 174.17 |
| 07/07/2026 21:50 | 4 | 174.17 |
| 07/07/2026 21:50 | 1 | 174.195 |
| 07/07/2026 21:50 | 100 | 174.18 |
| 07/07/2026 21:50 | 40 | 174.22 |
| 07/07/2026 21:49 | 3 | 174.19 |
| 07/07/2026 21:49 | 17 | 174.20 |
| 07/07/2026 21:49 | 20 | 174.21 |
| 07/07/2026 21:49 | 18 | 174.20 |
| 07/07/2026 21:49 | 20 | 174.21 |
| 07/07/2026 21:49 | 182 | 174.22 |
| 07/07/2026 21:49 | 18 | 174.22 |
| 07/07/2026 21:49 | 100 | 174.23 |
| 07/07/2026 21:49 | 100 | 174.23 |
| 07/07/2026 21:49 | 100 | 174.23 |
| 07/07/2026 21:49 | 10 | 174.24 |
| 07/07/2026 21:49 | 26 | 174.25 |
| 07/07/2026 21:49 | 5 | 174.25 |
| 07/07/2026 21:49 | 26 | 174.26 |
| 07/07/2026 21:49 | 100 | 174.26 |
| 07/07/2026 21:49 | 20 | 174.27 |
| 07/07/2026 21:49 | 100 | 174.27 |
| 07/07/2026 21:49 | 26 | 174.28 |
| 07/07/2026 21:49 | 17 | 174.28 |
| 07/07/2026 21:49 | 44 | 174.30 |
| 07/07/2026 21:49 | 1 | 174.30 |
| 07/07/2026 21:49 | 20 | 174.29 |
| 07/07/2026 21:49 | 1 | 174.30 |
| 07/07/2026 21:49 | 5 | 174.30 |
| 07/07/2026 21:49 | 5 | 174.30 |
| 07/07/2026 21:49 | 50 | 174.30 |
| 07/07/2026 21:49 | 100 | 174.33 |
| 07/07/2026 21:49 | 100 | 174.33 |
| 07/07/2026 21:49 | 100 | 174.33 |
| 07/07/2026 21:49 | 2 | 174.34 |
| 07/07/2026 21:49 | 20 | 174.35 |
| 07/07/2026 21:49 | 20 | 174.35 |
| 07/07/2026 21:49 | 64 | 174.36 |
| 07/07/2026 21:49 | 26 | 174.35 |
| 07/07/2026 21:49 | 20 | 174.35 |
| 07/07/2026 21:49 | 36 | 174.36 |
| 07/07/2026 21:49 | 2 | 174.34 |
| 07/07/2026 21:49 | 1 | 174.33 |
| 07/07/2026 21:49 | 7 | 174.34 |
| 07/07/2026 21:49 | 100 | 174.31 |
| 07/07/2026 21:49 | 76 | 174.32 |
| 07/07/2026 21:49 | 24 | 174.32 |
| 07/07/2026 21:49 | 3 | 174.32 |
| 07/07/2026 21:49 | 100 | 174.32 |
| 07/07/2026 21:49 | 38 | 174.34 |
| 07/07/2026 21:49 | 5 | 174.34 |
| 07/07/2026 21:49 | 20 | 174.35 |
| 07/07/2026 21:49 | 60 | 174.36 |
| 07/07/2026 21:49 | 9 | 174.36 |
| 07/07/2026 21:49 | 76 | 174.36 |
| 07/07/2026 21:49 | 26 | 174.35 |
| 07/07/2026 21:49 | 19 | 174.35 |
| 07/07/2026 21:49 | 7 | 174.34 |
| 07/07/2026 21:49 | 26 | 174.33 |
| 07/07/2026 21:49 | 24 | 174.36 |
| 07/07/2026 21:49 | 11 | 174.36 |
| 07/07/2026 21:49 | 100 | 174.345 |
| 07/07/2026 21:49 | 2 | 174.37 |
| 07/07/2026 21:49 | 24 | 174.37 |
| 07/07/2026 21:49 | 5 | 174.36 |
| 07/07/2026 21:49 | 26 | 174.38 |
| 07/07/2026 21:49 | 96 | 174.37 |
| 07/07/2026 21:49 | 100 | 174.37 |
| 07/07/2026 21:49 | 24 | 174.37 |
| 07/07/2026 21:49 | 24 | 174.36 |
| 07/07/2026 21:49 | 26 | 174.37 |
| 07/07/2026 21:49 | 24 | 174.37 |
| 07/07/2026 21:49 | 100 | 174.36 |
| 07/07/2026 21:49 | 4 | 174.36 |
| 07/07/2026 21:48 | 20 | 174.38 |
| 07/07/2026 21:48 | 20 | 174.385 |
| 07/07/2026 21:48 | 20 | 174.38 |
| 07/07/2026 21:48 | 100 | 174.38 |
| 07/07/2026 21:48 | 100 | 174.38 |
| 07/07/2026 21:48 | 200 | 174.38 |
| 07/07/2026 21:48 | 40 | 174.38 |
| 07/07/2026 21:48 | 22 | 174.37 |
| 07/07/2026 21:48 | 11 | 174.37 |
| 07/07/2026 21:48 | 20 | 174.36 |
| 07/07/2026 21:48 | 8 | 174.37 |
| 07/07/2026 21:48 | 20 | 174.37 |
| 07/07/2026 21:48 | 8 | 174.37 |
| 07/07/2026 21:48 | 11 | 174.37 |
| 07/07/2026 21:48 | 20 | 174.36 |
| 07/07/2026 21:48 | 5 | 174.37 |
| 07/07/2026 21:48 | 17 | 174.39 |
| 07/07/2026 21:48 | 100 | 174.39 |
| 07/07/2026 21:48 | 50 | 174.40 |
| 07/07/2026 21:48 | 4 | 174.42 |
| 07/07/2026 21:48 | 6 | 174.42 |
| 07/07/2026 21:48 | 5 | 174.42 |
| 07/07/2026 21:48 | 11 | 174.42 |
| 07/07/2026 21:48 | 11 | 174.425 |
| 07/07/2026 21:48 | 5 | 174.42 |
| 07/07/2026 21:48 | 100 | 174.42 |
| 07/07/2026 21:48 | 4 | 174.44 |
| 07/07/2026 21:48 | 4 | 174.44 |
| 07/07/2026 21:48 | 31 | 174.445 |
| 07/07/2026 21:48 | 100 | 174.44 |
| 07/07/2026 21:48 | 5 | 174.44 |
| 07/07/2026 21:48 | 95 | 174.44 |
| 07/07/2026 21:48 | 100 | 174.44 |
| 07/07/2026 21:48 | 5 | 174.44 |
| 07/07/2026 21:48 | 100 | 174.45 |
| 07/07/2026 21:48 | 5 | 174.45 |
| 07/07/2026 21:48 | 5 | 174.45 |
| 07/07/2026 21:48 | 100 | 174.46 |
| 07/07/2026 21:48 | 83 | 174.46 |
| 07/07/2026 21:48 | 17 | 174.46 |
| 07/07/2026 21:48 | 18 | 174.46 |
| 07/07/2026 21:48 | 20 | 174.46 |
| 07/07/2026 21:48 | 5 | 174.46 |
| 07/07/2026 21:48 | 95 | 174.46 |
| 07/07/2026 21:48 | 100 | 174.46 |
| 07/07/2026 21:48 | 28 | 174.48 |
| 07/07/2026 21:48 | 3 | 174.48 |
| 07/07/2026 21:48 | 90 | 174.47 |
| 07/07/2026 21:48 | 10 | 174.47 |
| 07/07/2026 21:48 | 30 | 174.47 |
| 07/07/2026 21:48 | 2 | 174.47 |
| 07/07/2026 21:48 | 24 | 174.48 |
| 07/07/2026 21:48 | 11 | 174.48 |
| 07/07/2026 21:48 | 24 | 174.47 |
| 07/07/2026 21:48 | 99 | 174.47 |
| 07/07/2026 21:48 | 1 | 174.47 |
| 07/07/2026 21:48 | 31 | 174.47 |
| 07/07/2026 21:48 | 17 | 174.485 |
| 07/07/2026 21:48 | 17 | 174.48 |
| 07/07/2026 21:48 | 22 | 174.48 |
| 07/07/2026 21:48 | 3 | 174.48 |
| 07/07/2026 21:48 | 17 | 174.48 |
| 07/07/2026 21:48 | 17 | 174.485 |
| 07/07/2026 21:48 | 2 | 174.48 |
| 07/07/2026 21:48 | 22 | 174.49 |
| 07/07/2026 21:48 | 4 | 174.49 |
| 07/07/2026 21:48 | 11 | 174.50 |
| 07/07/2026 21:48 | 20 | 174.50 |
| 07/07/2026 21:48 | 20 | 174.50 |
| 07/07/2026 21:48 | 20 | 174.50 |
| 07/07/2026 21:48 | 10 | 174.50 |
| 07/07/2026 21:48 | 46 | 174.49 |
| 07/07/2026 21:48 | 18 | 174.49 |
| 07/07/2026 21:48 | 5 | 174.50 |
| 07/07/2026 21:48 | 5 | 174.49 |
| 07/07/2026 21:48 | 5 | 174.49 |
| 07/07/2026 21:48 | 100 | 174.49 |
| 07/07/2026 21:48 | 5 | 174.49 |
| 07/07/2026 21:48 | 121 | 174.49 |
| 07/07/2026 21:48 | 100 | 174.47 |
| 07/07/2026 21:48 | 2 | 174.49 |
| 07/07/2026 21:48 | 18 | 174.49 |
| 07/07/2026 21:48 | 29 | 174.51 |
| 07/07/2026 21:48 | 6 | 174.51 |
| 07/07/2026 21:48 | 34 | 174.51 |
| 07/07/2026 21:48 | 20 | 174.54 |
| 07/07/2026 21:48 | 20 | 174.55 |
| 07/07/2026 21:48 | 4 | 174.56 |
| 07/07/2026 21:48 | 12 | 174.56 |
| 07/07/2026 21:48 | 14 | 174.56 |
| 07/07/2026 21:48 | 48 | 174.56 |
| 07/07/2026 21:48 | 1 | 174.56 |
| 07/07/2026 21:48 | 5 | 174.56 |
| 07/07/2026 21:48 | 100 | 174.57 |
| 07/07/2026 21:48 | 100 | 174.57 |
| 07/07/2026 21:48 | 20 | 174.57 |
| 07/07/2026 21:48 | 60 | 174.57 |
| 07/07/2026 21:48 | 34 | 174.58 |
| 07/07/2026 21:48 | 39 | 174.58 |
| 07/07/2026 21:48 | 61 | 174.58 |
| 07/07/2026 21:48 | 34 | 174.58 |
| 07/07/2026 21:48 | 5 | 174.58 |
| 07/07/2026 21:48 | 32 | 174.59 |
| 07/07/2026 21:47 | 100 | 174.59 |
| 07/07/2026 21:47 | 10 | 174.59 |
| 07/07/2026 21:47 | 6 | 174.59 |
| 07/07/2026 21:47 | 4 | 174.61 |
| 07/07/2026 21:47 | 11 | 174.61 |
| 07/07/2026 21:47 | 100 | 174.60 |
| 07/07/2026 21:47 | 1900 | 174.60 |
| 07/07/2026 21:47 | 39 | 174.58 |
| 07/07/2026 21:47 | 1 | 174.58 |
| 07/07/2026 21:47 | 60 | 174.55 |
| 07/07/2026 21:47 | 8 | 174.56 |
| 07/07/2026 21:47 | 42 | 174.55 |
| 07/07/2026 21:47 | 3 | 174.55 |
| 07/07/2026 21:47 | 3 | 174.54 |
| 07/07/2026 21:47 | 1 | 174.54 |
| 07/07/2026 21:47 | 3 | 174.54 |
| 07/07/2026 21:47 | 9 | 174.52 |
| 07/07/2026 21:47 | 3 | 174.52 |
| 07/07/2026 21:47 | 100 | 174.51 |
| 07/07/2026 21:47 | 100 | 174.52 |
| 07/07/2026 21:47 | 20 | 174.50 |
| 07/07/2026 21:47 | 1 | 174.48 |
| 07/07/2026 21:47 | 200 | 174.48 |
| 07/07/2026 21:47 | 1 | 174.48 |
| 07/07/2026 21:47 | 200 | 174.47 |
| 07/07/2026 21:47 | 100 | 174.43 |
| 07/07/2026 21:47 | 100 | 174.46 |
| 07/07/2026 21:47 | 49 | 174.47 |
| 07/07/2026 21:47 | 150 | 174.47 |
| 07/07/2026 21:47 | 1 | 174.47 |
| 07/07/2026 21:47 | 77 | 174.48 |
| 07/07/2026 21:47 | 23 | 174.48 |
| 07/07/2026 21:47 | 100 | 174.49 |
| 07/07/2026 21:47 | 42 | 174.49 |
| 07/07/2026 21:47 | 102 | 174.49 |
| 07/07/2026 21:47 | 56 | 174.49 |
| 07/07/2026 21:47 | 46 | 174.49 |
| 07/07/2026 21:47 | 54 | 174.49 |
| 07/07/2026 21:47 | 2 | 174.49 |
| 07/07/2026 21:47 | 20 | 174.50 |
| 07/07/2026 21:47 | 20 | 174.49 |
| 07/07/2026 21:47 | 1 | 174.49 |
| 07/07/2026 21:47 | 4 | 174.50 |
| 07/07/2026 21:47 | 96 | 174.50 |
| 07/07/2026 21:47 | 4 | 174.50 |
| 07/07/2026 21:47 | 200 | 174.52 |
| 07/07/2026 21:47 | 3 | 174.51 |
| 07/07/2026 21:47 | 7 | 174.50 |
| 07/07/2026 21:47 | 93 | 174.50 |
| 07/07/2026 21:47 | 1 | 174.50 |
| 07/07/2026 21:47 | 9 | 174.51 |
| 07/07/2026 21:47 | 100 | 174.51 |
| 07/07/2026 21:47 | 100 | 174.52 |
| 07/07/2026 21:46 | 18 | 174.55 |
| 07/07/2026 21:46 | 1 | 174.55 |
| 07/07/2026 21:46 | 1 | 174.55 |
| 07/07/2026 21:46 | 1 | 174.55 |
| 07/07/2026 21:46 | 32 | 174.55 |
| 07/07/2026 21:46 | 4 | 174.55 |
| 07/07/2026 21:46 | 100 | 174.53 |
| 07/07/2026 21:46 | 34 | 174.53 |
| 07/07/2026 21:46 | 20 | 174.53 |
| 07/07/2026 21:46 | 5 | 174.52 |
| 07/07/2026 21:46 | 24 | 174.52 |
| 07/07/2026 21:46 | 3 | 174.51 |
| 07/07/2026 21:46 | 10 | 174.51 |
| 07/07/2026 21:46 | 200 | 174.50 |
| 07/07/2026 21:46 | 19 | 174.50 |
| 07/07/2026 21:46 | 5 | 174.50 |
| 07/07/2026 21:46 | 6 | 174.50 |
| 07/07/2026 21:46 | 7 | 174.50 |
| 07/07/2026 21:46 | 50 | 174.50 |
| 07/07/2026 21:46 | 3 | 174.49 |
| 07/07/2026 21:46 | 1 | 174.48 |
| 07/07/2026 21:46 | 100 | 174.46 |
| 07/07/2026 21:46 | 8 | 174.46 |
| 07/07/2026 21:46 | 5 | 174.45 |
| 07/07/2026 21:46 | 4 | 174.45 |
| 07/07/2026 21:46 | 96 | 174.45 |
| 07/07/2026 21:46 | 4 | 174.45 |
| 07/07/2026 21:46 | 109 | 174.44 |
| 07/07/2026 21:46 | 33 | 174.44 |
| 07/07/2026 21:46 | 33 | 174.44 |
| 07/07/2026 21:46 | 33 | 174.44 |
| 07/07/2026 21:46 | 67 | 174.44 |
| 07/07/2026 21:46 | 4 | 174.42 |
| 07/07/2026 21:46 | 1 | 174.42 |
| 07/07/2026 21:46 | 12 | 174.41 |
| 07/07/2026 21:46 | 32 | 174.42 |
| 07/07/2026 21:46 | 61 | 174.40 |
| 07/07/2026 21:46 | 3 | 174.41 |
| 07/07/2026 21:46 | 60 | 174.41 |
| 07/07/2026 21:46 | 32 | 174.41 |
| 07/07/2026 21:46 | 100 | 174.41 |
| 07/07/2026 21:46 | 34 | 174.40 |
| 07/07/2026 21:46 | 2 | 174.40 |
| 07/07/2026 21:46 | 3 | 174.38 |
| 07/07/2026 21:46 | 20 | 174.425 |
| 07/07/2026 21:46 | 20 | 174.425 |
| 07/07/2026 21:46 | 6 | 174.42 |
| 07/07/2026 21:46 | 100 | 174.41 |
| 07/07/2026 21:46 | 90 | 174.39 |
| 07/07/2026 21:46 | 3 | 174.40 |
| 07/07/2026 21:46 | 2 | 174.41 |
| 07/07/2026 21:46 | 4 | 174.41 |
| 07/07/2026 21:46 | 7 | 174.42 |
| 07/07/2026 21:46 | 4 | 174.42 |
| 07/07/2026 21:46 | 18 | 174.42 |
| 07/07/2026 21:45 | 109 | 174.435 |
| 07/07/2026 21:45 | 1 | 174.43 |
| 07/07/2026 21:45 | 92 | 174.41 |
| 07/07/2026 21:45 | 92 | 174.41 |
| 07/07/2026 21:45 | 2 | 174.41 |
| 07/07/2026 21:45 | 36 | 174.40 |
| 07/07/2026 21:45 | 40 | 174.38 |
| 07/07/2026 21:45 | 50 | 174.38 |
| 07/07/2026 21:45 | 40 | 174.38 |
| 07/07/2026 21:45 | 10 | 174.39 |
| 07/07/2026 21:45 | 90 | 174.39 |
| 07/07/2026 21:45 | 10 | 174.39 |
| 07/07/2026 21:45 | 5 | 174.36 |
| 07/07/2026 21:45 | 150 | 174.37 |
| 07/07/2026 21:45 | 34 | 174.36 |
| 07/07/2026 21:45 | 55 | 174.36 |
| 07/07/2026 21:45 | 20 | 174.34 |
| 07/07/2026 21:45 | 20 | 174.33 |
| 07/07/2026 21:45 | 22 | 174.33 |
| 07/07/2026 21:45 | 10 | 174.33 |
| 07/07/2026 21:45 | 60 | 174.325 |
| 07/07/2026 21:45 | 70 | 174.325 |
| 07/07/2026 21:45 | 70 | 174.325 |
| 07/07/2026 21:45 | 20 | 174.32 |
| 07/07/2026 21:45 | 84 | 174.325 |
| 07/07/2026 21:45 | 20 | 174.32 |
| 07/07/2026 21:45 | 20 | 174.315 |
| 07/07/2026 21:45 | 20 | 174.315 |
| 07/07/2026 21:45 | 20 | 174.31 |
| 07/07/2026 21:45 | 6 | 174.31 |
| 07/07/2026 21:45 | 1 | 174.30 |
| 07/07/2026 21:45 | 21 | 174.33 |
| 07/07/2026 21:45 | 26 | 174.33 |
| 07/07/2026 21:45 | 4 | 174.33 |
| 07/07/2026 21:45 | 100 | 174.32 |
| 07/07/2026 21:45 | 100 | 174.32 |
| 07/07/2026 21:45 | 100 | 174.30 |
| 07/07/2026 21:45 | 40 | 174.30 |
| 07/07/2026 21:45 | 100 | 174.30 |
| 07/07/2026 21:45 | 100 | 174.31 |
| 07/07/2026 21:45 | 5 | 174.28 |
| 07/07/2026 21:45 | 12 | 174.28 |
| 07/07/2026 21:45 | 5 | 174.25 |
| 07/07/2026 21:45 | 1 | 174.28 |
| 07/07/2026 21:45 | 100 | 174.29 |
| 07/07/2026 21:45 | 2 | 174.31 |
| 07/07/2026 21:45 | 1 | 174.31 |
| 07/07/2026 21:44 | 150 | 174.325 |
| 07/07/2026 21:44 | 200 | 174.33 |
| 07/07/2026 21:44 | 100 | 174.33 |
| 07/07/2026 21:44 | 100 | 174.35 |
| 07/07/2026 21:44 | 100 | 174.35 |
| 07/07/2026 21:44 | 2 | 174.37 |
| 07/07/2026 21:44 | 20 | 174.38 |
| 07/07/2026 21:44 | 85 | 174.39 |
| 07/07/2026 21:44 | 100 | 174.39 |
| 07/07/2026 21:44 | 100 | 174.39 |
| 07/07/2026 21:44 | 100 | 174.39 |
| 07/07/2026 21:44 | 100 | 174.39 |
| 07/07/2026 21:44 | 100 | 174.39 |
| 07/07/2026 21:44 | 2 | 174.41 |
| 07/07/2026 21:44 | 2 | 174.41 |
| 07/07/2026 21:44 | 2 | 174.41 |
| 07/07/2026 21:44 | 150 | 174.37 |
| 07/07/2026 21:44 | 100 | 174.37 |
| 07/07/2026 21:44 | 100 | 174.37 |
| 07/07/2026 21:44 | 6 | 174.38 |
| 07/07/2026 21:44 | 5 | 174.38 |
| 07/07/2026 21:44 | 12 | 174.38 |
| 07/07/2026 21:44 | 4 | 174.38 |
| 07/07/2026 21:44 | 200 | 174.37 |
| 07/07/2026 21:44 | 6 | 174.36 |
| 07/07/2026 21:44 | 1 | 174.36 |
| 07/07/2026 21:44 | 25 | 174.36 |
| 07/07/2026 21:44 | 3 | 174.36 |
| 07/07/2026 21:44 | 192 | 174.365 |
| 07/07/2026 21:44 | 2 | 174.36 |
| 07/07/2026 21:44 | 15 | 174.36 |
| 07/07/2026 21:44 | 100 | 174.36 |
| 07/07/2026 21:44 | 10 | 174.36 |
| 07/07/2026 21:44 | 6 | 174.36 |
| 07/07/2026 21:44 | 100 | 174.36 |
| 07/07/2026 21:44 | 2 | 174.39 |
| 07/07/2026 21:44 | 10 | 174.39 |
| 07/07/2026 21:44 | 2 | 174.40 |
| 07/07/2026 21:44 | 100 | 174.42 |
| 07/07/2026 21:44 | 22 | 174.41 |
| 07/07/2026 21:44 | 14 | 174.38 |
| 07/07/2026 21:44 | 7 | 174.37 |
| 07/07/2026 21:43 | 3 | 174.35 |
| 07/07/2026 21:43 | 34 | 174.365 |
| 07/07/2026 21:43 | 3 | 174.365 |
| 07/07/2026 21:43 | 1 | 174.38 |
| 07/07/2026 21:43 | 3 | 174.39 |
| 07/07/2026 21:43 | 100 | 174.39 |
| 07/07/2026 21:43 | 20 | 174.40 |
| 07/07/2026 21:43 | 1 | 174.40 |
| 07/07/2026 21:43 | 51 | 174.37 |
| 07/07/2026 21:43 | 2 | 174.37 |
| 07/07/2026 21:43 | 100 | 174.37 |
| 07/07/2026 21:43 | 27 | 174.37 |
| 07/07/2026 21:43 | 20 | 174.37 |
| 07/07/2026 21:43 | 100 | 174.37 |
| 07/07/2026 21:43 | 5 | 174.37 |
| 07/07/2026 21:43 | 2 | 174.35 |
| 07/07/2026 21:43 | 1 | 174.35 |
| 07/07/2026 21:43 | 20 | 174.36 |
| 07/07/2026 21:43 | 100 | 174.35 |
| 07/07/2026 21:43 | 1 | 174.33 |
| 07/07/2026 21:43 | 100 | 174.37 |
| 07/07/2026 21:43 | 96 | 174.40 |
| 07/07/2026 21:43 | 4 | 174.38 |
| 07/07/2026 21:43 | 92 | 174.38 |
| 07/07/2026 21:43 | 6 | 174.38 |
| 07/07/2026 21:43 | 2 | 174.38 |
| 07/07/2026 21:43 | 1 | 174.35 |
| 07/07/2026 21:43 | 2 | 174.34 |
| 07/07/2026 21:43 | 7 | 174.34 |
| 07/07/2026 21:43 | 5 | 174.34 |
| 07/07/2026 21:43 | 2 | 174.34 |
| 07/07/2026 21:43 | 5 | 174.34 |
| 07/07/2026 21:43 | 100 | 174.34 |
| 07/07/2026 21:43 | 100 | 174.33 |
| 07/07/2026 21:43 | 100 | 174.32 |
| 07/07/2026 21:43 | 1 | 174.33 |
| 07/07/2026 21:43 | 100 | 174.32 |
| 07/07/2026 21:42 | 46 | 174.32 |
| 07/07/2026 21:42 | 68 | 174.32 |
| 07/07/2026 21:42 | 1 | 174.32 |
| 07/07/2026 21:42 | 5 | 174.32 |
| 07/07/2026 21:42 | 17 | 174.33 |
| 07/07/2026 21:42 | 17 | 174.33 |
| 07/07/2026 21:42 | 2 | 174.35 |
| 07/07/2026 21:42 | 100 | 174.38 |
| 07/07/2026 21:42 | 100 | 174.38 |
| 07/07/2026 21:42 | 20 | 174.39 |
| 07/07/2026 21:42 | 80 | 174.39 |
| 07/07/2026 21:42 | 20 | 174.39 |
| 07/07/2026 21:42 | 5 | 174.39 |
| 07/07/2026 21:42 | 80 | 174.40 |
| 07/07/2026 21:42 | 68 | 174.40 |
| 07/07/2026 21:42 | 2 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.405 |
| 07/07/2026 21:42 | 60 | 174.42 |
| 07/07/2026 21:42 | 40 | 174.42 |
| 07/07/2026 21:42 | 60 | 174.42 |
| 07/07/2026 21:42 | 40 | 174.42 |
| 07/07/2026 21:42 | 100 | 174.43 |
| 07/07/2026 21:42 | 1 | 174.43 |
| 07/07/2026 21:42 | 3 | 174.43 |
| 07/07/2026 21:42 | 100 | 174.43 |
| 07/07/2026 21:42 | 3 | 174.43 |
| 07/07/2026 21:42 | 80 | 174.45 |
| 07/07/2026 21:42 | 10 | 174.45 |
| 07/07/2026 21:42 | 3 | 174.46 |
| 07/07/2026 21:42 | 100 | 174.49 |
| 07/07/2026 21:42 | 100 | 174.49 |
| 07/07/2026 21:42 | 100 | 174.47 |
| 07/07/2026 21:42 | 3 | 174.47 |
| 07/07/2026 21:42 | 6 | 174.45 |
| 07/07/2026 21:42 | 4 | 174.45 |
| 07/07/2026 21:42 | 2 | 174.45 |
| 07/07/2026 21:42 | 2 | 174.44 |
| 07/07/2026 21:42 | 4 | 174.44 |
| 07/07/2026 21:42 | 100 | 174.45 |
| 07/07/2026 21:42 | 1 | 174.45 |
| 07/07/2026 21:42 | 17 | 174.44 |
| 07/07/2026 21:42 | 118 | 174.44 |
| 07/07/2026 21:42 | 100 | 174.44 |
| 07/07/2026 21:42 | 9 | 174.44 |
| 07/07/2026 21:42 | 100 | 174.44 |
| 07/07/2026 21:42 | 7756 | 174.44 |
| 07/07/2026 21:42 | 100 | 174.43 |
| 07/07/2026 21:42 | 150 | 174.43 |
| 07/07/2026 21:42 | 200 | 174.43 |
| 07/07/2026 21:42 | 57 | 174.43 |
| 07/07/2026 21:42 | 53 | 174.42 |
| 07/07/2026 21:42 | 100 | 174.415 |
| 07/07/2026 21:42 | 100 | 174.41 |
| 07/07/2026 21:42 | 100 | 174.41 |
| 07/07/2026 21:42 | 1 | 174.41 |
| 07/07/2026 21:42 | 1 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.40 |
| 07/07/2026 21:42 | 63 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.415 |
| 07/07/2026 21:42 | 57 | 174.415 |
| 07/07/2026 21:42 | 5 | 174.40 |
| 07/07/2026 21:42 | 15 | 174.40 |
| 07/07/2026 21:42 | 100 | 174.38 |
| 07/07/2026 21:42 | 100 | 174.37 |
| 07/07/2026 21:42 | 100 | 174.37 |
| 07/07/2026 21:42 | 2 | 174.35 |
| 07/07/2026 21:42 | 2 | 174.35 |
| 07/07/2026 21:42 | 147 | 174.36 |
| 07/07/2026 21:42 | 100 | 174.36 |
| 07/07/2026 21:42 | 100 | 174.36 |
| 07/07/2026 21:42 | 17 | 174.36 |
| 07/07/2026 21:42 | 3 | 174.36 |
| 07/07/2026 21:42 | 2 | 174.36 |
| 07/07/2026 21:42 | 100 | 174.35 |
| 07/07/2026 21:41 | 2 | 174.36 |
| 07/07/2026 21:41 | 3 | 174.36 |
| 07/07/2026 21:41 | 100 | 174.36 |
| 07/07/2026 21:41 | 2 | 174.36 |
| 07/07/2026 21:41 | 21 | 174.36 |
| 07/07/2026 21:41 | 39 | 174.36 |
| 07/07/2026 21:41 | 37 | 174.36 |
| 07/07/2026 21:41 | 27 | 174.36 |
| 07/07/2026 21:41 | 16 | 174.36 |
| 07/07/2026 21:41 | 3 | 174.36 |
| 07/07/2026 21:41 | 57 | 174.36 |
| 07/07/2026 21:41 | 43 | 174.36 |
| 07/07/2026 21:41 | 200 | 174.37 |
| 07/07/2026 21:41 | 11 | 174.38 |
| 07/07/2026 21:41 | 5 | 174.38 |
| 07/07/2026 21:41 | 33 | 174.38 |
| 07/07/2026 21:41 | 40 | 174.36 |
| 07/07/2026 21:41 | 60 | 174.36 |
| 07/07/2026 21:41 | 100 | 174.37 |
| 07/07/2026 21:41 | 100 | 174.36 |
| 07/07/2026 21:41 | 100 | 174.35 |
| 07/07/2026 21:41 | 5 | 174.35 |
| 07/07/2026 21:41 | 16 | 174.34 |
| 07/07/2026 21:41 | 100 | 174.36 |
| 07/07/2026 21:41 | 20 | 174.35 |
| 07/07/2026 21:41 | 20 | 174.36 |
| 07/07/2026 21:41 | 20 | 174.36 |
| 07/07/2026 21:41 | 100 | 174.375 |
| 07/07/2026 21:41 | 20 | 174.37 |
| 07/07/2026 21:41 | 20 | 174.38 |
| 07/07/2026 21:41 | 20 | 174.37 |
| 07/07/2026 21:41 | 20 | 174.37 |
| 07/07/2026 21:41 | 10 | 174.37 |
| 07/07/2026 21:41 | 1 | 174.38 |
| 07/07/2026 21:41 | 100 | 174.39 |
| 07/07/2026 21:41 | 100 | 174.38 |
| 07/07/2026 21:41 | 100 | 174.35 |
| 07/07/2026 21:41 | 81 | 174.35 |
| 07/07/2026 21:41 | 19 | 174.35 |
| 07/07/2026 21:41 | 100 | 174.33 |
| 07/07/2026 21:41 | 100 | 174.32 |
| 07/07/2026 21:41 | 1 | 174.31 |
| 07/07/2026 21:41 | 5 | 174.33 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 120 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 5 | 174.325 |
| 07/07/2026 21:41 | 10 | 174.28 |
| 07/07/2026 21:41 | 5 | 174.29 |
| 07/07/2026 21:41 | 100 | 174.28 |
| 07/07/2026 21:41 | 53 | 174.29 |
| 07/07/2026 21:41 | 9 | 174.29 |
| 07/07/2026 21:41 | 20 | 174.29 |
| 07/07/2026 21:41 | 80 | 174.29 |
| 07/07/2026 21:41 | 18 | 174.30 |
| 07/07/2026 21:41 | 100 | 174.30 |
| 07/07/2026 21:41 | 2 | 174.30 |
| 07/07/2026 21:41 | 50 | 174.32 |
| 07/07/2026 21:41 | 50 | 174.315 |
| 07/07/2026 21:41 | 100 | 174.315 |
| 07/07/2026 21:40 | 100 | 174.32 |
| 07/07/2026 21:40 | 10 | 174.31 |
| 07/07/2026 21:40 | 100 | 174.32 |
| 07/07/2026 21:40 | 3 | 174.32 |
| 07/07/2026 21:40 | 1 | 174.32 |
| 07/07/2026 21:40 | 47 | 174.33 |
| 07/07/2026 21:40 | 71 | 174.33 |
| 07/07/2026 21:40 | 500 | 174.33 |
| 07/07/2026 21:40 | 67 | 174.34 |
| 07/07/2026 21:40 | 20 | 174.34 |
| 07/07/2026 21:40 | 100 | 174.34 |
| 07/07/2026 21:40 | 2 | 174.36 |
| 07/07/2026 21:40 | 80 | 174.36 |
| 07/07/2026 21:40 | 150 | 174.38 |
| 07/07/2026 21:40 | 58 | 174.37 |
| 07/07/2026 21:40 | 51 | 174.37 |
| 07/07/2026 21:40 | 49 | 174.37 |
| 07/07/2026 21:40 | 5 | 174.37 |
| 07/07/2026 21:40 | 5 | 174.37 |
| 07/07/2026 21:40 | 51 | 174.375 |
| 07/07/2026 21:40 | 100 | 174.375 |
| 07/07/2026 21:40 | 41 | 174.375 |
| 07/07/2026 21:40 | 8 | 174.375 |
| 07/07/2026 21:40 | 5 | 174.38 |
| 07/07/2026 21:40 | 40 | 174.39 |
| 07/07/2026 21:40 | 20 | 174.40 |
| 07/07/2026 21:40 | 100 | 174.41 |
| 07/07/2026 21:40 | 11 | 174.41 |
| 07/07/2026 21:40 | 10 | 174.39 |
| 07/07/2026 21:40 | 8 | 174.39 |
| 07/07/2026 21:40 | 51 | 174.39 |
| 07/07/2026 21:40 | 29 | 174.39 |
| 07/07/2026 21:40 | 100 | 174.40 |
| 07/07/2026 21:40 | 103 | 174.40 |
| 07/07/2026 21:40 | 89 | 174.40 |
| 07/07/2026 21:40 | 14 | 174.40 |
| 07/07/2026 21:40 | 4 | 174.40 |
| 07/07/2026 21:40 | 100 | 174.40 |
| 07/07/2026 21:40 | 3 | 174.41 |
| 07/07/2026 21:40 | 153 | 174.42 |
| 07/07/2026 21:40 | 100 | 174.43 |
| 07/07/2026 21:40 | 1 | 174.40 |
| 07/07/2026 21:40 | 86 | 174.39 |
| 07/07/2026 21:40 | 80 | 174.39 |
| 07/07/2026 21:40 | 80 | 174.39 |
| 07/07/2026 21:40 | 20 | 174.40 |
| 07/07/2026 21:40 | 2 | 174.40 |
| 07/07/2026 21:40 | 137 | 174.415 |
| 07/07/2026 21:40 | 63 | 174.415 |
| 07/07/2026 21:40 | 1 | 174.415 |
| 07/07/2026 21:39 | 6 | 174.42 |
| 07/07/2026 21:39 | 5 | 174.42 |
| 07/07/2026 21:39 | 20 | 174.39 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 95 | 174.42 |
| 07/07/2026 21:39 | 100 | 174.42 |
| 07/07/2026 21:39 | 1 | 174.41 |
| 07/07/2026 21:39 | 1 | 174.43 |
| 07/07/2026 21:39 | 17 | 174.43 |
| 07/07/2026 21:39 | 17 | 174.41 |
| 07/07/2026 21:39 | 20 | 174.41 |
| 07/07/2026 21:39 | 78 | 174.41 |
| 07/07/2026 21:39 | 5 | 174.41 |
| 07/07/2026 21:39 | 1 | 174.40 |
| 07/07/2026 21:39 | 4 | 174.40 |
| 07/07/2026 21:39 | 30 | 174.40 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 10 | 174.40 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 2 | 174.40 |
| 07/07/2026 21:39 | 70 | 174.40 |
| 07/07/2026 21:39 | 14 | 174.41 |
| 07/07/2026 21:39 | 100 | 174.41 |
| 07/07/2026 21:39 | 50 | 174.39 |
| 07/07/2026 21:39 | 7 | 174.37 |
| 07/07/2026 21:39 | 93 | 174.37 |
| 07/07/2026 21:39 | 3 | 174.35 |
| 07/07/2026 21:39 | 100 | 174.35 |
| 07/07/2026 21:39 | 2 | 174.35 |
| 07/07/2026 21:39 | 70 | 174.35 |
| 07/07/2026 21:39 | 2 | 174.35 |
| 07/07/2026 21:39 | 300 | 174.36 |
| 07/07/2026 21:39 | 300 | 174.36 |
| 07/07/2026 21:39 | 70 | 174.365 |
| 07/07/2026 21:38 | 111 | 174.35 |
| 07/07/2026 21:38 | 5 | 174.35 |
| 07/07/2026 21:38 | 10 | 174.35 |
| 07/07/2026 21:38 | 160 | 174.35 |
| 07/07/2026 21:38 | 105 | 174.35 |
| 07/07/2026 21:38 | 100 | 174.33 |
| 07/07/2026 21:38 | 143 | 174.33 |
| 07/07/2026 21:38 | 100 | 174.29 |
| 07/07/2026 21:38 | 100 | 174.28 |
| 07/07/2026 21:38 | 2 | 174.30 |
| 07/07/2026 21:38 | 1 | 174.33 |
| 07/07/2026 21:38 | 6 | 174.33 |
| 07/07/2026 21:38 | 60 | 174.29 |
| 07/07/2026 21:38 | 40 | 174.29 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 3 | 174.26 |
| 07/07/2026 21:38 | 1 | 174.25 |
| 07/07/2026 21:38 | 21 | 174.26 |
| 07/07/2026 21:38 | 3 | 174.26 |
| 07/07/2026 21:38 | 1 | 174.24 |
| 07/07/2026 21:38 | 20 | 174.25 |
| 07/07/2026 21:38 | 300 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 1 | 174.26 |
| 07/07/2026 21:38 | 79 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.26 |
| 07/07/2026 21:38 | 99 | 174.26 |
| 07/07/2026 21:38 | 21 | 174.26 |
| 07/07/2026 21:38 | 100 | 174.28 |
| 07/07/2026 21:38 | 30 | 174.28 |
| 07/07/2026 21:38 | 2 | 174.28 |
| 07/07/2026 21:38 | 10 | 174.29 |
| 07/07/2026 21:38 | 20 | 174.295 |
| 07/07/2026 21:37 | 21 | 174.29 |
| 07/07/2026 21:37 | 57 | 174.31 |
| 07/07/2026 21:37 | 116 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.31 |
| 07/07/2026 21:37 | 85 | 174.31 |
| 07/07/2026 21:37 | 15 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.31 |
| 07/07/2026 21:37 | 6 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.31 |
| 07/07/2026 21:37 | 100 | 174.29 |
| 07/07/2026 21:37 | 10 | 174.30 |
| 07/07/2026 21:37 | 70 | 174.30 |
| 07/07/2026 21:37 | 2 | 174.30 |
| 07/07/2026 21:37 | 100 | 174.30 |
| 07/07/2026 21:37 | 27 | 174.30 |
| 07/07/2026 21:37 | 3 | 174.30 |
| 07/07/2026 21:37 | 70 | 174.30 |
| 07/07/2026 21:37 | 4 | 174.32 |
| 07/07/2026 21:37 | 7 | 174.32 |
| 07/07/2026 21:37 | 20 | 174.315 |
| 07/07/2026 21:37 | 20 | 174.31 |
| 07/07/2026 21:37 | 2 | 174.31 |
| 07/07/2026 21:37 | 2 | 174.34 |
| 07/07/2026 21:37 | 44 | 174.335 |
| 07/07/2026 21:37 | 9 | 174.35 |
| 07/07/2026 21:37 | 3 | 174.31 |
| 07/07/2026 21:37 | 50 | 174.30 |
| 07/07/2026 21:37 | 2 | 174.25 |
| 07/07/2026 21:37 | 12 | 174.25 |
| 07/07/2026 21:37 | 150 | 174.26 |
| 07/07/2026 21:37 | 79 | 174.26 |
| 07/07/2026 21:37 | 21 | 174.26 |
| 07/07/2026 21:37 | 100 | 174.26 |
| 07/07/2026 21:37 | 86 | 174.24 |
| 07/07/2026 21:37 | 86 | 174.23 |
| 07/07/2026 21:37 | 50 | 174.23 |
| 07/07/2026 21:37 | 14 | 174.24 |
| 07/07/2026 21:37 | 2 | 174.22 |
| 07/07/2026 21:37 | 100 | 174.22 |
| 07/07/2026 21:37 | 50 | 174.21 |
| 07/07/2026 21:37 | 94 | 174.21 |
| 07/07/2026 21:37 | 6 | 174.21 |
| 07/07/2026 21:36 | 6 | 174.20 |
| 07/07/2026 21:36 | 25 | 174.20 |
| 07/07/2026 21:36 | 10 | 174.20 |
| 07/07/2026 21:36 | 13 | 174.20 |
| 07/07/2026 21:36 | 52 | 174.20 |
| 07/07/2026 21:36 | 5 | 174.20 |
| 07/07/2026 21:36 | 100 | 174.16 |
| 07/07/2026 21:36 | 100 | 174.16 |
| 07/07/2026 21:36 | 11 | 174.16 |
| 07/07/2026 21:36 | 100 | 174.18 |
| 07/07/2026 21:36 | 3 | 174.19 |
| 07/07/2026 21:36 | 100 | 174.20 |
| 07/07/2026 21:36 | 100 | 174.20 |
| 07/07/2026 21:36 | 2 | 174.21 |
| 07/07/2026 21:36 | 20 | 174.22 |
| 07/07/2026 21:36 | 77 | 174.22 |
| 07/07/2026 21:36 | 20 | 174.22 |
| 07/07/2026 21:36 | 3 | 174.23 |
| 07/07/2026 21:36 | 100 | 174.245 |
| 07/07/2026 21:36 | 70 | 174.22 |
| 07/07/2026 21:36 | 70 | 174.22 |
| 07/07/2026 21:36 | 30 | 174.22 |
| 07/07/2026 21:36 | 200 | 174.21 |
| 07/07/2026 21:36 | 100 | 174.21 |
| 07/07/2026 21:36 | 10 | 174.19 |
| 07/07/2026 21:36 | 1 | 174.20 |
| 07/07/2026 21:36 | 2 | 174.21 |
| 07/07/2026 21:36 | 20 | 174.21 |
| 07/07/2026 21:36 | 4 | 174.215 |
| 07/07/2026 21:36 | 100 | 174.21 |
| 07/07/2026 21:36 | 11 | 174.20 |
| 07/07/2026 21:36 | 2 | 174.20 |
| 07/07/2026 21:36 | 11 | 174.20 |
| 07/07/2026 21:36 | 11 | 174.20 |
| 07/07/2026 21:36 | 20 | 174.19 |
| 07/07/2026 21:36 | 1 | 174.19 |
| 07/07/2026 21:36 | 116 | 174.19 |
| 07/07/2026 21:36 | 4 | 174.17 |
| 07/07/2026 21:36 | 1 | 174.17 |
| 07/07/2026 21:36 | 100 | 174.17 |
| 07/07/2026 21:36 | 19 | 174.155 |
| 07/07/2026 21:35 | 10 | 174.16 |
| 07/07/2026 21:35 | 40 | 174.17 |
| 07/07/2026 21:35 | 100 | 174.19 |
| 07/07/2026 21:35 | 2 | 174.20 |
| 07/07/2026 21:35 | 100 | 174.20 |
| 07/07/2026 21:35 | 61 | 174.20 |
| 07/07/2026 21:35 | 9 | 174.20 |
| 07/07/2026 21:35 | 97 | 174.20 |
| 07/07/2026 21:35 | 3 | 174.20 |
| 07/07/2026 21:35 | 50 | 174.19 |
| 07/07/2026 21:35 | 100 | 174.165 |
| 07/07/2026 21:35 | 100 | 174.17 |
| 07/07/2026 21:35 | 134 | 174.17 |
| 07/07/2026 21:35 | 12 | 174.17 |
| 07/07/2026 21:35 | 8 | 174.17 |
| 07/07/2026 21:35 | 100 | 174.18 |
| 07/07/2026 21:35 | 100 | 174.15 |
| 07/07/2026 21:35 | 20 | 174.15 |
| 07/07/2026 21:35 | 2 | 174.14 |
| 07/07/2026 21:35 | 20 | 174.16 |
| 07/07/2026 21:35 | 20 | 174.16 |
| 07/07/2026 21:35 | 70 | 174.17 |
| 07/07/2026 21:35 | 2 | 174.19 |
| 07/07/2026 21:35 | 2 | 174.21 |
| 07/07/2026 21:35 | 10 | 174.21 |
| 07/07/2026 21:34 | 5 | 174.21 |
| 07/07/2026 21:34 | 100 | 174.21 |
| 07/07/2026 21:34 | 100 | 174.195 |
| 07/07/2026 21:34 | 1 | 174.20 |
| 07/07/2026 21:34 | 122 | 174.215 |
| 07/07/2026 21:34 | 1 | 174.24 |
| 07/07/2026 21:34 | 200 | 174.27 |
| 07/07/2026 21:34 | 100 | 174.27 |
| 07/07/2026 21:34 | 6 | 174.26 |
| 07/07/2026 21:34 | 20 | 174.26 |
| 07/07/2026 21:34 | 1629 | 174.27 |
| 07/07/2026 21:34 | 31 | 174.27 |
| 07/07/2026 21:34 | 20 | 174.27 |
| 07/07/2026 21:34 | 100 | 174.26 |
| 07/07/2026 21:34 | 100 | 174.29 |
| 07/07/2026 21:34 | 5 | 174.28 |
| 07/07/2026 21:34 | 85 | 174.28 |
| 07/07/2026 21:34 | 100 | 174.27 |
| 07/07/2026 21:34 | 3 | 174.25 |
| 07/07/2026 21:34 | 1 | 174.25 |
| 07/07/2026 21:34 | 100 | 174.25 |
| 07/07/2026 21:34 | 1 | 174.28 |
| 07/07/2026 21:34 | 200 | 174.275 |
| 07/07/2026 21:34 | 27 | 174.275 |
| 07/07/2026 21:34 | 59 | 174.27 |
| 07/07/2026 21:34 | 100 | 174.265 |
| 07/07/2026 21:34 | 100 | 174.26 |
| 07/07/2026 21:34 | 100 | 174.26 |
| 07/07/2026 21:34 | 200 | 174.26 |
| 07/07/2026 21:34 | 200 | 174.26 |
| 07/07/2026 21:34 | 5 | 174.22 |
| 07/07/2026 21:34 | 1 | 174.19 |
| 07/07/2026 21:34 | 100 | 174.18 |
| 07/07/2026 21:34 | 3 | 174.19 |
| 07/07/2026 21:34 | 1 | 174.20 |
| 07/07/2026 21:34 | 6 | 174.20 |
| 07/07/2026 21:34 | 3 | 174.20 |
| 07/07/2026 21:34 | 100 | 174.21 |
| 07/07/2026 21:34 | 100 | 174.20 |
| 07/07/2026 21:34 | 100 | 174.20 |
| 07/07/2026 21:34 | 87 | 174.21 |
| 07/07/2026 21:34 | 100 | 174.20 |
| 07/07/2026 21:34 | 20 | 174.17 |
| 07/07/2026 21:34 | 20 | 174.17 |
| 07/07/2026 21:34 | 20 | 174.17 |
| 07/07/2026 21:33 | 100 | 174.16 |
| 07/07/2026 21:33 | 19 | 174.19 |
| 07/07/2026 21:33 | 81 | 174.19 |
| 07/07/2026 21:33 | 100 | 174.22 |
| 07/07/2026 21:33 | 70 | 174.22 |
| 07/07/2026 21:33 | 50 | 174.235 |
| 07/07/2026 21:33 | 2 | 174.18 |
| 07/07/2026 21:33 | 10 | 174.18 |
| 07/07/2026 21:33 | 100 | 174.135 |
| 07/07/2026 21:33 | 2 | 174.12 |
| 07/07/2026 21:33 | 70 | 174.13 |
| 07/07/2026 21:33 | 2 | 174.15 |
| 07/07/2026 21:33 | 5 | 174.16 |
| 07/07/2026 21:33 | 5 | 174.16 |
| 07/07/2026 21:33 | 20 | 174.15 |
| 07/07/2026 21:33 | 100 | 174.12 |
| 07/07/2026 21:33 | 99 | 174.11 |
| 07/07/2026 21:33 | 1 | 174.11 |
| 07/07/2026 21:33 | 50 | 174.095 |
| 07/07/2026 21:33 | 20 | 174.10 |
| 07/07/2026 21:33 | 20 | 174.085 |
| 07/07/2026 21:33 | 28 | 174.09 |
| 07/07/2026 21:33 | 72 | 174.09 |
| 07/07/2026 21:33 | 2 | 174.09 |
| 07/07/2026 21:33 | 45 | 174.09 |
| 07/07/2026 21:33 | 54 | 174.09 |
| 07/07/2026 21:33 | 1 | 174.09 |
| 07/07/2026 21:33 | 3 | 174.11 |
| 07/07/2026 21:33 | 97 | 174.11 |
| 07/07/2026 21:33 | 2 | 174.11 |
| 07/07/2026 21:33 | 98 | 174.11 |
| 07/07/2026 21:33 | 2 | 174.12 |
| 07/07/2026 21:33 | 100 | 174.13 |
| 07/07/2026 21:33 | 200 | 174.13 |
| 07/07/2026 21:33 | 1 | 174.11 |
| 07/07/2026 21:32 | 78 | 174.13 |
| 07/07/2026 21:32 | 22 | 174.13 |
| 07/07/2026 21:32 | 100 | 174.13 |
| 07/07/2026 21:32 | 100 | 174.13 |
| 07/07/2026 21:32 | 42 | 174.14 |
| 07/07/2026 21:32 | 100 | 174.14 |
| 07/07/2026 21:32 | 12 | 174.14 |
| 07/07/2026 21:32 | 100 | 174.17 |
| 07/07/2026 21:32 | 60 | 174.18 |
| 07/07/2026 21:32 | 2 | 174.18 |
| 07/07/2026 21:32 | 100 | 174.18 |
| 07/07/2026 21:32 | 11 | 174.20 |
| 07/07/2026 21:32 | 3 | 174.19 |
| 07/07/2026 21:32 | 100 | 174.19 |
| 07/07/2026 21:32 | 1 | 174.19 |
| 07/07/2026 21:32 | 20 | 174.21 |
| 07/07/2026 21:32 | 100 | 174.21 |
| 07/07/2026 21:32 | 150 | 174.21 |
| 07/07/2026 21:32 | 100 | 174.19 |
| 07/07/2026 21:32 | 83 | 174.19 |
| 07/07/2026 21:32 | 15 | 174.18 |
| 07/07/2026 21:32 | 6 | 174.20 |
| 07/07/2026 21:32 | 100 | 174.20 |
| 07/07/2026 21:32 | 20 | 174.20 |
| 07/07/2026 21:32 | 1 | 174.19 |
| 07/07/2026 21:32 | 3 | 174.19 |
| 07/07/2026 21:32 | 100 | 174.21 |
| 07/07/2026 21:32 | 100 | 174.22 |
| 07/07/2026 21:32 | 58 | 174.22 |
| 07/07/2026 21:32 | 42 | 174.22 |
| 07/07/2026 21:32 | 8 | 174.22 |
| 07/07/2026 21:32 | 1 | 174.22 |
| 07/07/2026 21:32 | 46 | 174.22 |
| 07/07/2026 21:32 | 100 | 174.22 |
| 07/07/2026 21:32 | 8 | 174.23 |
| 07/07/2026 21:32 | 100 | 174.24 |
| 07/07/2026 21:32 | 10 | 174.25 |
| 07/07/2026 21:32 | 100 | 174.26 |
| 07/07/2026 21:32 | 100 | 174.26 |
| 07/07/2026 21:32 | 3 | 174.26 |
| 07/07/2026 21:32 | 100 | 174.27 |
| 07/07/2026 21:32 | 3 | 174.28 |
| 07/07/2026 21:32 | 20 | 174.29 |
| 07/07/2026 21:32 | 20 | 174.29 |
| 07/07/2026 21:32 | 100 | 174.29 |
| 07/07/2026 21:32 | 44 | 174.28 |
| 07/07/2026 21:32 | 16 | 174.28 |
| 07/07/2026 21:32 | 1 | 174.29 |
| 07/07/2026 21:32 | 20 | 174.27 |
| 07/07/2026 21:32 | 1 | 174.26 |
| 07/07/2026 21:32 | 3 | 174.26 |
| 07/07/2026 21:32 | 150 | 174.285 |
| 07/07/2026 21:32 | 2 | 174.29 |
| 07/07/2026 21:32 | 10 | 174.29 |
| 07/07/2026 21:31 | 1 | 174.30 |
| 07/07/2026 21:31 | 1 | 174.30 |
| 07/07/2026 21:31 | 100 | 174.30 |
| 07/07/2026 21:31 | 20 | 174.32 |
| 07/07/2026 21:31 | 7 | 174.32 |
| 07/07/2026 21:31 | 100 | 174.27 |
| 07/07/2026 21:31 | 5 | 174.26 |
| 07/07/2026 21:31 | 20 | 174.24 |
| 07/07/2026 21:31 | 20 | 174.23 |
| 07/07/2026 21:31 | 1 | 174.27 |
| 07/07/2026 21:31 | 10 | 174.29 |
| 07/07/2026 21:31 | 100 | 174.275 |
| 07/07/2026 21:31 | 1 | 174.28 |
| 07/07/2026 21:31 | 3 | 174.28 |
| 07/07/2026 21:31 | 1 | 174.28 |
| 07/07/2026 21:31 | 100 | 174.31 |
| 07/07/2026 21:31 | 100 | 174.31 |
| 07/07/2026 21:31 | 1 | 174.32 |
| 07/07/2026 21:31 | 100 | 174.28 |
| 07/07/2026 21:31 | 100 | 174.27 |
| 07/07/2026 21:31 | 5 | 174.26 |
| 07/07/2026 21:31 | 5 | 174.25 |
| 07/07/2026 21:31 | 8 | 174.25 |
| 07/07/2026 21:31 | 20 | 174.25 |
| 07/07/2026 21:31 | 20 | 174.25 |
| 07/07/2026 21:31 | 20 | 174.25 |
| 07/07/2026 21:31 | 5 | 174.24 |
| 07/07/2026 21:31 | 100 | 174.215 |
| 07/07/2026 21:31 | 100 | 174.22 |
| 07/07/2026 21:31 | 2 | 174.22 |
| 07/07/2026 21:31 | 2 | 174.25 |
| 07/07/2026 21:31 | 60 | 174.25 |
| 07/07/2026 21:31 | 2 | 174.26 |
| 07/07/2026 21:31 | 100 | 174.28 |
| 07/07/2026 21:31 | 100 | 174.28 |
| 07/07/2026 21:31 | 180 | 174.28 |
| 07/07/2026 21:31 | 20 | 174.28 |
| 07/07/2026 21:31 | 20 | 174.27 |
| 07/07/2026 21:31 | 20 | 174.26 |
| 07/07/2026 21:31 | 11 | 174.26 |
| 07/07/2026 21:31 | 33 | 174.25 |
| 07/07/2026 21:31 | 25 | 174.25 |
| 07/07/2026 21:30 | 3 | 174.19 |
| 07/07/2026 21:30 | 38 | 174.19 |
| 07/07/2026 21:30 | 57 | 174.19 |
| 07/07/2026 21:30 | 5 | 174.19 |
| 07/07/2026 21:30 | 5 | 174.21 |
| 07/07/2026 21:30 | 2 | 174.21 |
| 07/07/2026 21:30 | 10 | 174.21 |
| 07/07/2026 21:30 | 5 | 174.22 |
| 07/07/2026 21:30 | 20 | 174.23 |
| 07/07/2026 21:30 | 3 | 174.23 |
| 07/07/2026 21:30 | 1 | 174.23 |
| 07/07/2026 21:30 | 5 | 174.27 |
| 07/07/2026 21:30 | 6 | 174.25 |
| 07/07/2026 21:30 | 300 | 174.25 |
| 07/07/2026 21:30 | 1 | 174.25 |
| 07/07/2026 21:30 | 20 | 174.26 |
| 07/07/2026 21:30 | 4 | 174.27 |
| 07/07/2026 21:30 | 2 | 174.24 |
| 07/07/2026 21:30 | 2 | 174.25 |
| 07/07/2026 21:30 | 1 | 174.25 |
| 07/07/2026 21:30 | 1 | 174.22 |
| 07/07/2026 21:30 | 16 | 174.24 |
| 07/07/2026 21:30 | 200 | 174.24 |
| 07/07/2026 21:30 | 6 | 174.23 |
| 07/07/2026 21:30 | 20 | 174.23 |
| 07/07/2026 21:30 | 33 | 174.23 |
| 07/07/2026 21:30 | 20 | 174.24 |
| 07/07/2026 21:30 | 20 | 174.24 |
| 07/07/2026 21:30 | 2 | 174.24 |
| 07/07/2026 21:30 | 20 | 174.27 |
| 07/07/2026 21:30 | 2 | 174.27 |
| 07/07/2026 21:30 | 2 | 174.27 |
| 07/07/2026 21:30 | 2 | 174.29 |
| 07/07/2026 21:30 | 100 | 174.29 |
| 07/07/2026 21:30 | 17 | 174.33 |
| 07/07/2026 21:30 | 31 | 174.32 |
| 07/07/2026 21:30 | 140 | 174.30 |
| 07/07/2026 21:30 | 100 | 174.29 |
| 07/07/2026 21:30 | 16 | 174.27 |
| 07/07/2026 21:30 | 2 | 174.26 |
| 07/07/2026 21:30 | 2 | 174.26 |
| 07/07/2026 21:30 | 254 | 174.28 |
| 07/07/2026 21:30 | 2 | 174.28 |
| 07/07/2026 21:30 | 1 | 174.28 |
| 07/07/2026 21:30 | 2 | 174.28 |
| 07/07/2026 21:30 | 17 | 174.28 |
| 07/07/2026 21:30 | 3 | 174.28 |
| 07/07/2026 21:30 | 20 | 174.275 |
| 07/07/2026 21:30 | 2 | 174.275 |
| 07/07/2026 21:30 | 20 | 174.275 |
| 07/07/2026 21:29 | 61 | 174.30 |
| 07/07/2026 21:29 | 19 | 174.30 |
| 07/07/2026 21:29 | 80 | 174.30 |
| 07/07/2026 21:29 | 1 | 174.30 |
| 07/07/2026 21:29 | 1 | 174.34 |
| 07/07/2026 21:29 | 100 | 174.34 |
| 07/07/2026 21:29 | 98 | 174.34 |
| 07/07/2026 21:29 | 2 | 174.34 |
| 07/07/2026 21:29 | 98 | 174.34 |
| 07/07/2026 21:29 | 2 | 174.34 |
| 07/07/2026 21:29 | 63 | 174.33 |
| 07/07/2026 21:29 | 200 | 174.31 |
| 07/07/2026 21:29 | 10 | 174.32 |
| 07/07/2026 21:29 | 17 | 174.30 |
| 07/07/2026 21:29 | 17 | 174.30 |
| 07/07/2026 21:29 | 2 | 174.31 |
| 07/07/2026 21:29 | 66 | 174.30 |
| 07/07/2026 21:29 | 12 | 174.30 |
| 07/07/2026 21:29 | 100 | 174.30 |
| 07/07/2026 21:29 | 10 | 174.30 |
| 07/07/2026 21:29 | 100 | 174.30 |
| 07/07/2026 21:29 | 11 | 174.31 |
| 07/07/2026 21:29 | 1 | 174.31 |
| 07/07/2026 21:29 | 50 | 174.35 |
| 07/07/2026 21:29 | 10 | 174.35 |
| 07/07/2026 21:29 | 5 | 174.36 |
| 07/07/2026 21:29 | 3 | 174.38 |
| 07/07/2026 21:29 | 1 | 174.39 |
| 07/07/2026 21:29 | 6 | 174.40 |
| 07/07/2026 21:29 | 6 | 174.40 |
| 07/07/2026 21:29 | 6 | 174.40 |
| 07/07/2026 21:29 | 80 | 174.39 |
| 07/07/2026 21:29 | 20 | 174.40 |
| 07/07/2026 21:29 | 6 | 174.41 |
| 07/07/2026 21:29 | 20 | 174.41 |
| 07/07/2026 21:29 | 77 | 174.41 |
| 07/07/2026 21:28 | 7 | 174.41 |
| 07/07/2026 21:28 | 1 | 174.41 |
| 07/07/2026 21:28 | 4 | 174.41 |
| 07/07/2026 21:28 | 76 | 174.40 |
| 07/07/2026 21:28 | 1 | 174.40 |
| 07/07/2026 21:28 | 6 | 174.41 |
| 07/07/2026 21:28 | 48 | 174.42 |
| 07/07/2026 21:28 | 1 | 174.42 |
| 07/07/2026 21:28 | 1 | 174.42 |
| 07/07/2026 21:28 | 100 | 174.39 |
| 07/07/2026 21:28 | 100 | 174.39 |
| 07/07/2026 21:28 | 74 | 174.39 |
| 07/07/2026 21:28 | 50 | 174.38 |
| 07/07/2026 21:28 | 9 | 174.39 |
| 07/07/2026 21:28 | 1 | 174.36 |
| 07/07/2026 21:28 | 59 | 174.38 |
| 07/07/2026 21:28 | 18 | 174.38 |
| 07/07/2026 21:28 | 3 | 174.39 |
| 07/07/2026 21:28 | 94 | 174.37 |
| 07/07/2026 21:28 | 6 | 174.37 |
| 07/07/2026 21:28 | 100 | 174.39 |
| 07/07/2026 21:28 | 80 | 174.39 |
| 07/07/2026 21:28 | 20 | 174.39 |
| 07/07/2026 21:28 | 80 | 174.39 |
| 07/07/2026 21:28 | 100 | 174.41 |
| 07/07/2026 21:28 | 2 | 174.40 |
| 07/07/2026 21:27 | 77 | 174.41 |
| 07/07/2026 21:27 | 28 | 174.40 |
| 07/07/2026 21:27 | 100 | 174.40 |
| 07/07/2026 21:27 | 100 | 174.41 |
| 07/07/2026 21:27 | 80 | 174.41 |
| 07/07/2026 21:27 | 71 | 174.41 |
| 07/07/2026 21:27 | 100 | 174.41 |
| 07/07/2026 21:27 | 2 | 174.37 |
| 07/07/2026 21:27 | 74 | 174.38 |
| 07/07/2026 21:27 | 96 | 174.40 |
| 07/07/2026 21:27 | 1 | 174.40 |
| 07/07/2026 21:27 | 3 | 174.40 |
| 07/07/2026 21:27 | 99 | 174.38 |
| 07/07/2026 21:27 | 101 | 174.38 |
| 07/07/2026 21:27 | 31 | 174.38 |
| 07/07/2026 21:27 | 70 | 174.38 |
| 07/07/2026 21:27 | 84 | 174.37 |
| 07/07/2026 21:27 | 15 | 174.37 |
| 07/07/2026 21:27 | 1 | 174.37 |
| 07/07/2026 21:27 | 71 | 174.35 |
| 07/07/2026 21:27 | 100 | 174.36 |
| 07/07/2026 21:27 | 5 | 174.35 |
| 07/07/2026 21:27 | 2 | 174.31 |
| 07/07/2026 21:27 | 40 | 174.31 |
| 07/07/2026 21:27 | 100 | 174.32 |
| 07/07/2026 21:27 | 16 | 174.30 |
| 07/07/2026 21:27 | 100 | 174.31 |
| 07/07/2026 21:27 | 100 | 174.31 |
| 07/07/2026 21:27 | 100 | 174.31 |
| 07/07/2026 21:27 | 5 | 174.32 |
| 07/07/2026 21:27 | 100 | 174.33 |
| 07/07/2026 21:27 | 77 | 174.35 |
| 07/07/2026 21:27 | 60 | 174.35 |
| 07/07/2026 21:27 | 12 | 174.36 |
| 07/07/2026 21:27 | 67 | 174.36 |
| 07/07/2026 21:27 | 13 | 174.36 |
| 07/07/2026 21:27 | 1 | 174.38 |
| 07/07/2026 21:27 | 74 | 174.38 |
| 07/07/2026 21:27 | 60 | 174.38 |
| 07/07/2026 21:26 | 100 | 174.40 |
| 07/07/2026 21:26 | 9 | 174.38 |
| 07/07/2026 21:26 | 500 | 174.38 |
| 07/07/2026 21:26 | 69 | 174.38 |
| 07/07/2026 21:26 | 80 | 174.39 |
| 07/07/2026 21:26 | 100 | 174.40 |
| 07/07/2026 21:26 | 78 | 174.40 |
| 07/07/2026 21:26 | 129 | 174.42 |
| 07/07/2026 21:26 | 71 | 174.42 |
| 07/07/2026 21:26 | 88 | 174.34 |
| 07/07/2026 21:26 | 12 | 174.34 |
| 07/07/2026 21:26 | 8 | 174.34 |
| 07/07/2026 21:26 | 46 | 174.34 |
| 07/07/2026 21:26 | 46 | 174.34 |
| 07/07/2026 21:26 | 2 | 174.35 |
| 07/07/2026 21:26 | 75 | 174.39 |
| 07/07/2026 21:26 | 100 | 174.38 |
| 07/07/2026 21:26 | 50 | 174.36 |
| 07/07/2026 21:26 | 100 | 174.36 |
| 07/07/2026 21:26 | 50 | 174.36 |
| 07/07/2026 21:26 | 100 | 174.36 |
| 07/07/2026 21:26 | 100 | 174.37 |
| 07/07/2026 21:26 | 8 | 174.40 |
| 07/07/2026 21:26 | 3 | 174.40 |
| 07/07/2026 21:26 | 9 | 174.40 |
| 07/07/2026 21:26 | 34 | 174.395 |
| 07/07/2026 21:26 | 46 | 174.39 |
| 07/07/2026 21:26 | 34 | 174.39 |
| 07/07/2026 21:26 | 1 | 174.39 |
| 07/07/2026 21:26 | 8 | 174.38 |
| 07/07/2026 21:26 | 60 | 174.38 |
| 07/07/2026 21:26 | 100 | 174.38 |
| 07/07/2026 21:26 | 100 | 174.37 |
| 07/07/2026 21:26 | 1 | 174.39 |
| 07/07/2026 21:26 | 100 | 174.395 |
| 07/07/2026 21:26 | 100 | 174.40 |
| 07/07/2026 21:26 | 28 | 174.34 |
| 07/07/2026 21:26 | 72 | 174.34 |
| 07/07/2026 21:26 | 72 | 174.34 |
| 07/07/2026 21:26 | 2 | 174.35 |
| 07/07/2026 21:26 | 75 | 174.35 |
| 07/07/2026 21:26 | 2 | 174.35 |
| 07/07/2026 21:26 | 38 | 174.39 |
| 07/07/2026 21:26 | 6 | 174.33 |
| 07/07/2026 21:26 | 3 | 174.33 |
| 07/07/2026 21:26 | 3 | 174.33 |
| 07/07/2026 21:26 | 3 | 174.33 |
| 07/07/2026 21:26 | 100 | 174.33 |
| 07/07/2026 21:26 | 100 | 174.33 |
| 07/07/2026 21:26 | 78 | 174.33 |
| 07/07/2026 21:26 | 5 | 174.33 |
| 07/07/2026 21:26 | 5 | 174.33 |
| 07/07/2026 21:26 | 100 | 174.33 |
| 07/07/2026 21:26 | 80 | 174.35 |
| 07/07/2026 21:26 | 2 | 174.35 |
| 07/07/2026 21:26 | 100 | 174.36 |
| 07/07/2026 21:26 | 100 | 174.36 |
| 07/07/2026 21:25 | 100 | 174.37 |
| 07/07/2026 21:25 | 70 | 174.36 |
| 07/07/2026 21:25 | 100 | 174.38 |
| 07/07/2026 21:25 | 42 | 174.38 |
| 07/07/2026 21:25 | 158 | 174.38 |
| 07/07/2026 21:25 | 194 | 174.39 |
| 07/07/2026 21:25 | 16 | 174.39 |
| 07/07/2026 21:25 | 11 | 174.39 |
| 07/07/2026 21:25 | 140 | 174.39 |
| 07/07/2026 21:25 | 1 | 174.39 |
| 07/07/2026 21:25 | 2 | 174.39 |
| 07/07/2026 21:25 | 46 | 174.39 |
| 07/07/2026 21:25 | 200 | 174.39 |
| 07/07/2026 21:25 | 31 | 174.38 |
| 07/07/2026 21:25 | 4 | 174.38 |
| 07/07/2026 21:25 | 114 | 174.35 |
| 07/07/2026 21:25 | 5 | 174.37 |
| 07/07/2026 21:25 | 5 | 174.37 |
| 07/07/2026 21:25 | 20 | 174.38 |
| 07/07/2026 21:25 | 21 | 174.38 |
| 07/07/2026 21:25 | 100 | 174.38 |
| 07/07/2026 21:25 | 59 | 174.38 |
| 07/07/2026 21:25 | 100 | 174.38 |
| 07/07/2026 21:25 | 21 | 174.38 |
| 07/07/2026 21:25 | 59 | 174.38 |
| 07/07/2026 21:25 | 40 | 174.39 |
| 07/07/2026 21:25 | 100 | 174.39 |
| 07/07/2026 21:25 | 77 | 174.40 |
| 07/07/2026 21:25 | 100 | 174.39 |
| 07/07/2026 21:25 | 60 | 174.39 |
| 07/07/2026 21:25 | 100 | 174.39 |
| 07/07/2026 21:25 | 200 | 174.39 |
| 07/07/2026 21:25 | 100 | 174.39 |
| 07/07/2026 21:25 | 200 | 174.39 |
| 07/07/2026 21:25 | 60 | 174.39 |
| 07/07/2026 21:25 | 70 | 174.40 |
| 07/07/2026 21:25 | 30 | 174.41 |
| 07/07/2026 21:25 | 40 | 174.41 |
| 07/07/2026 21:25 | 100 | 174.40 |
| 07/07/2026 21:25 | 100 | 174.40 |
| 07/07/2026 21:25 | 100 | 174.41 |
| 07/07/2026 21:25 | 2 | 174.41 |
| 07/07/2026 21:25 | 3 | 174.41 |
| 07/07/2026 21:25 | 2 | 174.41 |
| 07/07/2026 21:25 | 9 | 174.41 |
| 07/07/2026 21:25 | 100 | 174.42 |
| 07/07/2026 21:25 | 76 | 174.42 |
| 07/07/2026 21:25 | 2 | 174.43 |
| 07/07/2026 21:24 | 40 | 174.44 |
| 07/07/2026 21:24 | 20 | 174.44 |
| 07/07/2026 21:24 | 20 | 174.44 |
| 07/07/2026 21:24 | 1 | 174.46 |
| 07/07/2026 21:24 | 2 | 174.43 |
| 07/07/2026 21:24 | 2 | 174.42 |
| 07/07/2026 21:24 | 4 | 174.42 |
| 07/07/2026 21:24 | 11 | 174.41 |
| 07/07/2026 21:24 | 44 | 174.41 |
| 07/07/2026 21:24 | 56 | 174.41 |
| 07/07/2026 21:24 | 10 | 174.41 |
| 07/07/2026 21:24 | 69 | 174.42 |
| 07/07/2026 21:24 | 1 | 174.42 |
| 07/07/2026 21:24 | 74 | 174.44 |
| 07/07/2026 21:24 | 5 | 174.45 |
| 07/07/2026 21:24 | 75 | 174.42 |
| 07/07/2026 21:24 | 3 | 174.43 |
| 07/07/2026 21:24 | 9 | 174.44 |
| 07/07/2026 21:24 | 200 | 174.41 |
| 07/07/2026 21:24 | 100 | 174.41 |
| 07/07/2026 21:24 | 100 | 174.41 |
| 07/07/2026 21:24 | 100 | 174.41 |
| 07/07/2026 21:24 | 2 | 174.41 |
| 07/07/2026 21:24 | 140 | 174.41 |
| 07/07/2026 21:24 | 78 | 174.41 |
| 07/07/2026 21:24 | 4 | 174.44 |
| 07/07/2026 21:24 | 5 | 174.43 |
| 07/07/2026 21:24 | 6 | 174.43 |
| 07/07/2026 21:24 | 4 | 174.43 |
| 07/07/2026 21:24 | 6 | 174.43 |
| 07/07/2026 21:24 | 6 | 174.43 |
| 07/07/2026 21:24 | 7 | 174.43 |
| 07/07/2026 21:24 | 100 | 174.43 |
| 07/07/2026 21:24 | 4 | 174.42 |
| 07/07/2026 21:24 | 36 | 174.43 |
| 07/07/2026 21:24 | 64 | 174.43 |
| 07/07/2026 21:24 | 5 | 174.38 |
| 07/07/2026 21:24 | 2 | 174.35 |
| 07/07/2026 21:24 | 3 | 174.35 |
| 07/07/2026 21:24 | 100 | 174.39 |
| 07/07/2026 21:24 | 1 | 174.40 |
| 07/07/2026 21:24 | 24 | 174.37 |
| 07/07/2026 21:24 | 100 | 174.37 |
| 07/07/2026 21:24 | 100 | 174.37 |
| 07/07/2026 21:24 | 5 | 174.36 |
| 07/07/2026 21:24 | 60 | 174.32 |
| 07/07/2026 21:24 | 20 | 174.32 |
| 07/07/2026 21:24 | 80 | 174.33 |
| 07/07/2026 21:24 | 69 | 174.34 |
| 07/07/2026 21:24 | 5 | 174.33 |
| 07/07/2026 21:23 | 50 | 174.27 |
| 07/07/2026 21:23 | 150 | 174.27 |
| 07/07/2026 21:23 | 120 | 174.27 |
| 07/07/2026 21:23 | 1 | 174.28 |
| 07/07/2026 21:23 | 60 | 174.28 |
| 07/07/2026 21:23 | 400 | 174.29 |
| 07/07/2026 21:23 | 1 | 174.32 |
| 07/07/2026 21:23 | 71 | 174.32 |
| 07/07/2026 21:23 | 60 | 174.32 |
| 07/07/2026 21:23 | 20 | 174.34 |
| 07/07/2026 21:23 | 20 | 174.34 |
| 07/07/2026 21:23 | 100 | 174.32 |
| 07/07/2026 21:23 | 145 | 174.32 |
| 07/07/2026 21:23 | 22 | 174.30 |
| 07/07/2026 21:23 | 100 | 174.30 |
| 07/07/2026 21:23 | 2 | 174.30 |
| 07/07/2026 21:23 | 50 | 174.31 |
| 07/07/2026 21:23 | 2 | 174.31 |
| 07/07/2026 21:23 | 95 | 174.29 |
| 07/07/2026 21:23 | 5 | 174.29 |
| 07/07/2026 21:23 | 100 | 174.29 |
| 07/07/2026 21:23 | 100 | 174.29 |
| 07/07/2026 21:23 | 31 | 174.29 |
| 07/07/2026 21:23 | 34 | 174.29 |
| 07/07/2026 21:23 | 18 | 174.29 |
| 07/07/2026 21:23 | 17 | 174.29 |
| 07/07/2026 21:23 | 82 | 174.29 |
| 07/07/2026 21:23 | 18 | 174.29 |
| 07/07/2026 21:23 | 2 | 174.29 |
| 07/07/2026 21:23 | 100 | 174.29 |
| 07/07/2026 21:23 | 100 | 174.30 |
| 07/07/2026 21:23 | 100 | 174.30 |
| 07/07/2026 21:23 | 100 | 174.31 |
| 07/07/2026 21:23 | 100 | 174.32 |
| 07/07/2026 21:23 | 100 | 174.32 |
| 07/07/2026 21:23 | 100 | 174.30 |
| 07/07/2026 21:23 | 15 | 174.31 |
| 07/07/2026 21:23 | 2 | 174.25 |
| 07/07/2026 21:23 | 59 | 174.23 |
| 07/07/2026 21:23 | 20 | 174.20 |
| 07/07/2026 21:23 | 37 | 174.19 |
| 07/07/2026 21:23 | 63 | 174.19 |
| 07/07/2026 21:23 | 50 | 174.17 |
| 07/07/2026 21:23 | 150 | 174.17 |
| 07/07/2026 21:23 | 8 | 174.18 |
| 07/07/2026 21:23 | 18 | 174.16 |
| 07/07/2026 21:23 | 2 | 174.16 |
| 07/07/2026 21:23 | 1 | 174.14 |
| 07/07/2026 21:23 | 11 | 174.14 |
| 07/07/2026 21:22 | 4 | 174.14 |
| 07/07/2026 21:22 | 5 | 174.14 |
| 07/07/2026 21:22 | 27 | 174.135 |
| 07/07/2026 21:22 | 200 | 174.12 |
| 07/07/2026 21:22 | 20 | 174.12 |
| 07/07/2026 21:22 | 11 | 174.10 |
| 07/07/2026 21:22 | 71 | 174.10 |
| 07/07/2026 21:22 | 18 | 174.10 |
| 07/07/2026 21:22 | 18 | 174.07 |
| 07/07/2026 21:22 | 100 | 174.07 |
| 07/07/2026 21:22 | 150 | 174.08 |
| 07/07/2026 21:22 | 1 | 174.07 |
| 07/07/2026 21:22 | 150 | 174.08 |
| 07/07/2026 21:22 | 5 | 174.06 |
| 07/07/2026 21:22 | 100 | 174.06 |
| 07/07/2026 21:22 | 70 | 174.07 |
| 07/07/2026 21:22 | 2 | 174.07 |
| 07/07/2026 21:22 | 100 | 174.10 |
| 07/07/2026 21:22 | 49 | 174.09 |
| 07/07/2026 21:22 | 150 | 174.09 |
| 07/07/2026 21:22 | 100 | 174.09 |
| 07/07/2026 21:22 | 1 | 174.09 |
| 07/07/2026 21:22 | 198 | 174.09 |
| 07/07/2026 21:22 | 2 | 174.09 |
| 07/07/2026 21:22 | 20 | 174.12 |
| 07/07/2026 21:22 | 21 | 174.16 |
| 07/07/2026 21:22 | 32 | 174.11 |
| 07/07/2026 21:22 | 100 | 174.11 |
| 07/07/2026 21:22 | 100 | 174.11 |
| 07/07/2026 21:22 | 68 | 174.11 |
| 07/07/2026 21:22 | 32 | 174.11 |
| 07/07/2026 21:22 | 68 | 174.11 |
| 07/07/2026 21:22 | 7 | 174.12 |
| 07/07/2026 21:22 | 2 | 174.12 |
| 07/07/2026 21:21 | 20 | 174.06 |
| 07/07/2026 21:21 | 50 | 174.04 |
| 07/07/2026 21:21 | 100 | 174.03 |
| 07/07/2026 21:21 | 1 | 174.03 |
| 07/07/2026 21:21 | 20 | 174.03 |
| 07/07/2026 21:21 | 150 | 174.01 |
| 07/07/2026 21:21 | 100 | 174.01 |
| 07/07/2026 21:21 | 1 | 174.06 |
| 07/07/2026 21:21 | 5 | 174.07 |
| 07/07/2026 21:21 | 5 | 174.08 |
| 07/07/2026 21:21 | 2 | 174.09 |
| 07/07/2026 21:21 | 100 | 174.09 |
| 07/07/2026 21:21 | 17 | 174.09 |
| 07/07/2026 21:21 | 4 | 174.09 |
| 07/07/2026 21:21 | 49 | 174.09 |
| 07/07/2026 21:21 | 100 | 174.10 |
| 07/07/2026 21:21 | 100 | 174.14 |
| 07/07/2026 21:21 | 82 | 174.14 |
| 07/07/2026 21:21 | 20 | 174.14 |
| 07/07/2026 21:21 | 100 | 174.115 |
| 07/07/2026 21:21 | 20 | 174.13 |
| 07/07/2026 21:21 | 25 | 174.12 |
| 07/07/2026 21:21 | 75 | 174.12 |
| 07/07/2026 21:21 | 94 | 174.13 |
| 07/07/2026 21:21 | 6 | 174.13 |
| 07/07/2026 21:21 | 77 | 174.13 |
| 07/07/2026 21:21 | 23 | 174.13 |
| 07/07/2026 21:21 | 60 | 174.13 |
| 07/07/2026 21:21 | 2 | 174.15 |
| 07/07/2026 21:21 | 100 | 174.16 |
| 07/07/2026 21:21 | 98 | 174.125 |
| 07/07/2026 21:21 | 72 | 174.11 |
| 07/07/2026 21:21 | 72 | 174.11 |
| 07/07/2026 21:21 | 100 | 174.12 |
| 07/07/2026 21:21 | 86 | 174.16 |
| 07/07/2026 21:21 | 14 | 174.16 |
| 07/07/2026 21:21 | 100 | 174.185 |
| 07/07/2026 21:21 | 63 | 174.23 |
| 07/07/2026 21:21 | 100 | 174.225 |
| 07/07/2026 21:21 | 37 | 174.23 |
| 07/07/2026 21:21 | 100 | 174.215 |
| 07/07/2026 21:21 | 63 | 174.215 |
| 07/07/2026 21:21 | 100 | 174.28 |
| 07/07/2026 21:21 | 100 | 174.31 |
| 07/07/2026 21:21 | 70 | 174.31 |
| 07/07/2026 21:21 | 100 | 174.31 |
| 07/07/2026 21:21 | 2 | 174.31 |
| 07/07/2026 21:21 | 2 | 174.32 |
| 07/07/2026 21:21 | 100 | 174.34 |
| 07/07/2026 21:20 | 20 | 174.34 |
| 07/07/2026 21:20 | 5 | 174.34 |
| 07/07/2026 21:20 | 100 | 174.315 |
| 07/07/2026 21:20 | 1 | 174.29 |
| 07/07/2026 21:20 | 5 | 174.32 |
| 07/07/2026 21:20 | 27 | 174.27 |
| 07/07/2026 21:20 | 1 | 174.25 |
| 07/07/2026 21:20 | 2 | 174.25 |
| 07/07/2026 21:20 | 2 | 174.25 |
| 07/07/2026 21:20 | 23 | 174.13 |
| 07/07/2026 21:20 | 23 | 174.13 |
| 07/07/2026 21:20 | 10 | 174.14 |
| 07/07/2026 21:20 | 100 | 174.14 |
| 07/07/2026 21:20 | 20 | 174.17 |
| 07/07/2026 21:20 | 2 | 174.16 |
| 07/07/2026 21:20 | 70 | 174.16 |
| 07/07/2026 21:20 | 100 | 174.10 |
| 07/07/2026 21:20 | 100 | 174.10 |
| 07/07/2026 21:20 | 200 | 174.10 |
| 07/07/2026 21:20 | 20 | 174.08 |
| 07/07/2026 21:20 | 50 | 174.08 |
| 07/07/2026 21:20 | 150 | 174.02 |
| 07/07/2026 21:20 | 100 | 174.00 |
| 07/07/2026 21:20 | 100 | 174.04 |
| 07/07/2026 21:20 | 100 | 174.04 |
| 07/07/2026 21:20 | 100 | 174.03 |
| 07/07/2026 21:20 | 100 | 174.03 |
| 07/07/2026 21:20 | 100 | 174.005 |
| 07/07/2026 21:20 | 100 | 174.005 |
| 07/07/2026 21:20 | 20 | 174.00 |
| 07/07/2026 21:20 | 100 | 174.00 |
| 07/07/2026 21:20 | 62 | 174.00 |
| 07/07/2026 21:20 | 18 | 174.00 |
| 07/07/2026 21:20 | 200 | 174.00 |
| 07/07/2026 21:20 | 20 | 174.00 |
| 07/07/2026 21:20 | 70 | 174.00 |
| 07/07/2026 21:20 | 200 | 174.00 |
| 07/07/2026 21:20 | 30 | 174.00 |
| 07/07/2026 21:20 | 190 | 174.00 |
| 07/07/2026 21:20 | 10 | 174.00 |
| 07/07/2026 21:20 | 20 | 174.00 |
| 07/07/2026 21:20 | 46 | 174.02 |
| 07/07/2026 21:20 | 46 | 174.035 |
| 07/07/2026 21:20 | 100 | 174.04 |
| 07/07/2026 21:20 | 113 | 174.04 |
| 07/07/2026 21:20 | 373 | 174.04 |
| 07/07/2026 21:20 | 5 | 174.04 |
| 07/07/2026 21:20 | 22 | 174.04 |
| 07/07/2026 21:20 | 100 | 174.065 |
| 07/07/2026 21:20 | 20 | 174.05 |
| 07/07/2026 21:19 | 100 | 174.06 |
| 07/07/2026 21:19 | 150 | 174.07 |
| 07/07/2026 21:19 | 12 | 174.05 |
| 07/07/2026 21:19 | 6 | 174.07 |
| 07/07/2026 21:19 | 5 | 174.08 |
| 07/07/2026 21:19 | 1 | 174.09 |
| 07/07/2026 21:19 | 20 | 174.12 |
| 07/07/2026 21:19 | 93 | 174.12 |
| 07/07/2026 21:19 | 7 | 174.12 |
| 07/07/2026 21:19 | 100 | 174.12 |
| 07/07/2026 21:19 | 100 | 174.13 |
| 07/07/2026 21:19 | 60 | 174.13 |
| 07/07/2026 21:19 | 1 | 174.13 |
| 07/07/2026 21:19 | 1 | 174.13 |
| 07/07/2026 21:19 | 1 | 174.13 |
| 07/07/2026 21:19 | 20 | 174.11 |
| 07/07/2026 21:19 | 100 | 174.10 |
| 07/07/2026 21:19 | 100 | 174.16 |
| 07/07/2026 21:19 | 2 | 174.16 |
| 07/07/2026 21:19 | 20 | 174.18 |
| 07/07/2026 21:19 | 37 | 174.185 |
| 07/07/2026 21:19 | 63 | 174.185 |
| 07/07/2026 21:19 | 200 | 174.21 |
| 07/07/2026 21:19 | 1 | 174.29 |
| 07/07/2026 21:19 | 100 | 174.37 |
| 07/07/2026 21:19 | 54 | 174.37 |
| 07/07/2026 21:19 | 16 | 174.37 |
| 07/07/2026 21:19 | 30 | 174.37 |
| 07/07/2026 21:19 | 5 | 174.36 |
| 07/07/2026 21:19 | 100 | 174.36 |
| 07/07/2026 21:19 | 100 | 174.31 |
| 07/07/2026 21:19 | 4 | 174.33 |
| 07/07/2026 21:19 | 1 | 174.36 |
| 07/07/2026 21:19 | 3 | 174.36 |
| 07/07/2026 21:19 | 1 | 174.35 |
| 07/07/2026 21:19 | 293 | 174.32 |
| 07/07/2026 21:19 | 7 | 174.32 |
| 07/07/2026 21:19 | 7 | 174.31 |
| 07/07/2026 21:19 | 2 | 174.34 |
| 07/07/2026 21:19 | 300 | 174.35 |
| 07/07/2026 21:18 | 14 | 174.34 |
| 07/07/2026 21:18 | 2 | 174.29 |
| 07/07/2026 21:18 | 3 | 174.33 |
| 07/07/2026 21:18 | 100 | 174.315 |
| 07/07/2026 21:18 | 20 | 174.29 |
| 07/07/2026 21:18 | 11 | 174.26 |
| 07/07/2026 21:18 | 11 | 174.23 |
| 07/07/2026 21:18 | 100 | 174.19 |
| 07/07/2026 21:18 | 80 | 174.18 |
| 07/07/2026 21:18 | 14 | 174.17 |
| 07/07/2026 21:18 | 100 | 174.18 |
| 07/07/2026 21:18 | 14 | 174.15 |
| 07/07/2026 21:18 | 1 | 174.18 |
| 07/07/2026 21:18 | 20 | 174.20 |
| 07/07/2026 21:18 | 20 | 174.21 |
| 07/07/2026 21:18 | 20 | 174.21 |
| 07/07/2026 21:18 | 20 | 174.21 |
| 07/07/2026 21:18 | 6 | 174.18 |
| 07/07/2026 21:18 | 6 | 174.18 |
| 07/07/2026 21:18 | 11 | 174.25 |
| 07/07/2026 21:18 | 3 | 174.25 |
| 07/07/2026 21:18 | 20 | 174.25 |
| 07/07/2026 21:18 | 11 | 174.25 |
| 07/07/2026 21:18 | 20 | 174.26 |
| 07/07/2026 21:18 | 2 | 174.23 |
| 07/07/2026 21:18 | 20 | 174.235 |
| 07/07/2026 21:18 | 20 | 174.22 |
| 07/07/2026 21:18 | 20 | 174.22 |
| 07/07/2026 21:18 | 20 | 174.24 |
| 07/07/2026 21:18 | 10 | 174.20 |
| 07/07/2026 21:18 | 12 | 174.17 |
| 07/07/2026 21:18 | 88 | 174.17 |
| 07/07/2026 21:18 | 100 | 174.17 |
| 07/07/2026 21:18 | 100 | 174.16 |
| 07/07/2026 21:18 | 73 | 174.16 |
| 07/07/2026 21:18 | 1 | 174.13 |
| 07/07/2026 21:18 | 1 | 174.13 |
| 07/07/2026 21:18 | 3 | 174.14 |
| 07/07/2026 21:18 | 4 | 174.139 |
| 07/07/2026 21:18 | 4 | 174.139 |
| 07/07/2026 21:18 | 4 | 174.139 |
| 07/07/2026 21:18 | 63 | 174.11 |
| 07/07/2026 21:18 | 8 | 174.11 |
| 07/07/2026 21:18 | 100 | 174.09 |
| 07/07/2026 21:18 | 101 | 174.09 |
| 07/07/2026 21:18 | 99 | 174.09 |
| 07/07/2026 21:18 | 2 | 174.065 |
| 07/07/2026 21:18 | 1 | 174.08 |
| 07/07/2026 21:18 | 1 | 174.07 |
| 07/07/2026 21:18 | 79 | 174.08 |
| 07/07/2026 21:18 | 21 | 174.08 |
| 07/07/2026 21:18 | 79 | 174.08 |
| 07/07/2026 21:18 | 21 | 174.08 |
| 07/07/2026 21:18 | 1 | 174.10 |
| 07/07/2026 21:18 | 100 | 174.13 |
| 07/07/2026 21:18 | 5 | 174.10 |
| 07/07/2026 21:18 | 75 | 174.11 |
| 07/07/2026 21:18 | 5 | 174.11 |
| 07/07/2026 21:18 | 5 | 174.11 |
| 07/07/2026 21:18 | 5 | 174.11 |
| 07/07/2026 21:18 | 5 | 174.11 |
| 07/07/2026 21:18 | 5 | 174.11 |
| 07/07/2026 21:17 | 1 | 174.13 |
| 07/07/2026 21:17 | 44 | 174.16 |
| 07/07/2026 21:17 | 48 | 174.15 |
| 07/07/2026 21:17 | 12 | 174.15 |
| 07/07/2026 21:17 | 20 | 174.05 |
| 07/07/2026 21:17 | 2 | 174.07 |
| 07/07/2026 21:17 | 100 | 174.07 |
| 07/07/2026 21:17 | 100 | 174.08 |
| 07/07/2026 21:17 | 16 | 174.07 |
| 07/07/2026 21:17 | 100 | 174.11 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 100 | 174.13 |
| 07/07/2026 21:17 | 33 | 174.10 |
| 07/07/2026 21:17 | 20 | 174.08 |
| 07/07/2026 21:17 | 1 | 174.05 |
| 07/07/2026 21:17 | 38 | 174.04 |
| 07/07/2026 21:17 | 23 | 174.04 |
| 07/07/2026 21:17 | 23 | 174.04 |
| 07/07/2026 21:17 | 16 | 174.04 |
| 07/07/2026 21:17 | 3 | 174.04 |
| 07/07/2026 21:17 | 1 | 174.07 |
| 07/07/2026 21:17 | 20 | 174.04 |
| 07/07/2026 21:17 | 61 | 174.04 |
| 07/07/2026 21:17 | 1 | 174.03 |
| 07/07/2026 21:17 | 3 | 174.00 |
| 07/07/2026 21:17 | 100 | 174.00 |
| 07/07/2026 21:17 | 200 | 174.00 |
| 07/07/2026 21:17 | 100 | 174.00 |
| 07/07/2026 21:17 | 100 | 174.00 |
| 07/07/2026 21:17 | 20 | 174.00 |
| 07/07/2026 21:17 | 5 | 174.00 |
| 07/07/2026 21:17 | 25 | 174.00 |
| 07/07/2026 21:17 | 6 | 174.00 |
| 07/07/2026 21:17 | 75 | 174.00 |
| 07/07/2026 21:17 | 10 | 174.00 |
| 07/07/2026 21:17 | 5 | 174.00 |
| 07/07/2026 21:17 | 50 | 174.00 |
| 07/07/2026 21:17 | 20 | 173.96 |
| 07/07/2026 21:17 | 3 | 173.96 |
| 07/07/2026 21:17 | 20 | 173.97 |
| 07/07/2026 21:17 | 200 | 173.98 |
| 07/07/2026 21:17 | 2 | 173.97 |
| 07/07/2026 21:17 | 100 | 173.97 |
| 07/07/2026 21:17 | 100 | 173.95 |
| 07/07/2026 21:17 | 13 | 173.95 |
| 07/07/2026 21:17 | 40 | 173.91 |
| 07/07/2026 21:17 | 100 | 173.92 |
| 07/07/2026 21:17 | 1 | 173.92 |
| 07/07/2026 21:17 | 100 | 173.92 |
| 07/07/2026 21:17 | 100 | 173.93 |
| 07/07/2026 21:17 | 4 | 173.949 |
| 07/07/2026 21:17 | 4 | 173.949 |
| 07/07/2026 21:16 | 100 | 173.93 |
| 07/07/2026 21:16 | 11 | 173.87 |
| 07/07/2026 21:16 | 26 | 173.87 |
| 07/07/2026 21:16 | 14 | 173.87 |
| 07/07/2026 21:16 | 38 | 173.88 |
| 07/07/2026 21:16 | 22 | 173.88 |
| 07/07/2026 21:16 | 99 | 173.90 |
| 07/07/2026 21:16 | 1 | 173.90 |
| 07/07/2026 21:16 | 1 | 173.90 |
| 07/07/2026 21:16 | 99 | 173.90 |
| 07/07/2026 21:16 | 1 | 173.90 |
| 07/07/2026 21:16 | 99 | 173.90 |
| 07/07/2026 21:16 | 1 | 173.90 |
| 07/07/2026 21:16 | 119 | 173.90 |
| 07/07/2026 21:16 | 100 | 173.90 |
| 07/07/2026 21:16 | 5 | 173.90 |
| 07/07/2026 21:16 | 40 | 173.90 |
| 07/07/2026 21:16 | 1 | 173.91 |
| 07/07/2026 21:16 | 6 | 173.91 |
| 07/07/2026 21:16 | 100 | 173.93 |
| 07/07/2026 21:16 | 10 | 173.93 |
| 07/07/2026 21:16 | 2 | 173.94 |
| 07/07/2026 21:16 | 20 | 173.94 |
| 07/07/2026 21:16 | 44 | 173.96 |
| 07/07/2026 21:16 | 13 | 173.96 |
| 07/07/2026 21:16 | 5 | 173.96 |
| 07/07/2026 21:16 | 2 | 173.96 |
| 07/07/2026 21:16 | 4 | 173.96 |
| 07/07/2026 21:16 | 2 | 173.96 |
| 07/07/2026 21:16 | 6 | 173.96 |
| 07/07/2026 21:16 | 7 | 173.96 |
| 07/07/2026 21:16 | 2 | 173.96 |
| 07/07/2026 21:16 | 1 | 173.96 |
| 07/07/2026 21:16 | 63 | 173.935 |
| 07/07/2026 21:16 | 4 | 173.93 |
| 07/07/2026 21:16 | 2 | 173.93 |
| 07/07/2026 21:16 | 4 | 173.92 |
| 07/07/2026 21:16 | 50 | 173.92 |
| 07/07/2026 21:16 | 79 | 173.91 |
| 07/07/2026 21:16 | 7 | 173.91 |
| 07/07/2026 21:16 | 2 | 173.91 |
| 07/07/2026 21:16 | 2 | 173.88 |
| 07/07/2026 21:16 | 19 | 173.90 |
| 07/07/2026 21:16 | 12 | 173.91 |
| 07/07/2026 21:16 | 5 | 173.91 |
| 07/07/2026 21:16 | 81 | 173.87 |
| 07/07/2026 21:16 | 2 | 173.89 |
| 07/07/2026 21:16 | 100 | 173.89 |
| 07/07/2026 21:16 | 200 | 173.88 |
| 07/07/2026 21:16 | 1 | 173.89 |
| 07/07/2026 21:16 | 20 | 173.87 |
| 07/07/2026 21:16 | 1 | 173.87 |
| 07/07/2026 21:16 | 100 | 173.83 |
| 07/07/2026 21:16 | 1107 | 173.83 |
| 07/07/2026 21:16 | 38 | 173.83 |
| 07/07/2026 21:16 | 99 | 173.80 |
| 07/07/2026 21:16 | 73 | 173.80 |
| 07/07/2026 21:16 | 100 | 173.80 |
| 07/07/2026 21:16 | 27 | 173.80 |
| 07/07/2026 21:16 | 10 | 173.81 |
| 07/07/2026 21:16 | 1 | 173.81 |
| 07/07/2026 21:16 | 2 | 173.82 |
| 07/07/2026 21:16 | 100 | 173.82 |
| 07/07/2026 21:16 | 20 | 173.83 |
| 07/07/2026 21:16 | 42 | 173.84 |
| 07/07/2026 21:16 | 71 | 173.84 |
| 07/07/2026 21:16 | 20 | 173.84 |
| 07/07/2026 21:16 | 100 | 173.84 |
| 07/07/2026 21:15 | 67 | 173.78 |
| 07/07/2026 21:15 | 10 | 173.81 |
| 07/07/2026 21:15 | 99 | 173.75 |
| 07/07/2026 21:15 | 1 | 173.75 |
| 07/07/2026 21:15 | 1 | 173.75 |
| 07/07/2026 21:15 | 100 | 173.75 |
| 07/07/2026 21:15 | 56 | 173.77 |
| 07/07/2026 21:15 | 150 | 173.78 |
| 07/07/2026 21:15 | 100 | 173.75 |
| 07/07/2026 21:15 | 1 | 173.75 |
| 07/07/2026 21:15 | 1 | 173.75 |
| 07/07/2026 21:15 | 3 | 173.75 |
| 07/07/2026 21:15 | 100 | 173.76 |
| 07/07/2026 21:15 | 5 | 173.76 |
| 07/07/2026 21:15 | 76 | 173.79 |
| 07/07/2026 21:15 | 5 | 173.81 |
| 07/07/2026 21:15 | 40 | 173.80 |
| 07/07/2026 21:15 | 20 | 173.77 |
| 07/07/2026 21:15 | 26 | 173.77 |
| 07/07/2026 21:15 | 2 | 173.75 |
| 07/07/2026 21:15 | 10 | 173.75 |
| 07/07/2026 21:15 | 58 | 173.75 |
| 07/07/2026 21:15 | 9 | 173.75 |
| 07/07/2026 21:15 | 20 | 173.76 |
| 07/07/2026 21:15 | 69 | 173.75 |
| 07/07/2026 21:15 | 1 | 173.77 |
| 07/07/2026 21:15 | 5 | 173.76 |
| 07/07/2026 21:15 | 20 | 173.72 |
| 07/07/2026 21:15 | 5 | 173.71 |
| 07/07/2026 21:15 | 100 | 173.675 |
| 07/07/2026 21:15 | 100 | 173.675 |
| 07/07/2026 21:15 | 100 | 173.68 |
| 07/07/2026 21:15 | 5 | 173.68 |
| 07/07/2026 21:15 | 11 | 173.67 |
| 07/07/2026 21:15 | 20 | 173.67 |
| 07/07/2026 21:15 | 74 | 173.67 |
| 07/07/2026 21:15 | 20 | 173.66 |
| 07/07/2026 21:14 | 18 | 173.68 |
| 07/07/2026 21:14 | 3 | 173.68 |
| 07/07/2026 21:14 | 2 | 173.67 |
| 07/07/2026 21:14 | 100 | 173.66 |
| 07/07/2026 21:14 | 32 | 173.66 |
| 07/07/2026 21:14 | 68 | 173.66 |
| 07/07/2026 21:14 | 100 | 173.655 |
| 07/07/2026 21:14 | 67 | 173.62 |
| 07/07/2026 21:14 | 63 | 173.64 |
| 07/07/2026 21:14 | 1 | 173.64 |
| 07/07/2026 21:14 | 20 | 173.64 |
| 07/07/2026 21:14 | 20 | 173.65 |
| 07/07/2026 21:14 | 100 | 173.65 |
| 07/07/2026 21:14 | 100 | 173.65 |
| 07/07/2026 21:14 | 100 | 173.65 |
| 07/07/2026 21:14 | 3 | 173.64 |
| 07/07/2026 21:14 | 4 | 173.639 |
| 07/07/2026 21:14 | 4 | 173.639 |
| 07/07/2026 21:14 | 2 | 173.63 |
| 07/07/2026 21:14 | 2 | 173.61 |
| 07/07/2026 21:14 | 3 | 173.61 |
| 07/07/2026 21:14 | 10 | 173.61 |
| 07/07/2026 21:14 | 100 | 173.625 |
| 07/07/2026 21:14 | 63 | 173.60 |
| 07/07/2026 21:13 | 100 | 173.59 |
| 07/07/2026 21:13 | 73 | 173.57 |
| 07/07/2026 21:13 | 10 | 173.57 |
| 07/07/2026 21:13 | 77 | 173.57 |
| 07/07/2026 21:13 | 20 | 173.58 |
| 07/07/2026 21:13 | 100 | 173.59 |
| 07/07/2026 21:13 | 100 | 173.59 |
| 07/07/2026 21:13 | 4 | 173.589 |
| 07/07/2026 21:13 | 4 | 173.589 |
| 07/07/2026 21:13 | 9 | 173.55 |
| 07/07/2026 21:13 | 10 | 173.57 |
| 07/07/2026 21:13 | 97 | 173.60 |
| 07/07/2026 21:13 | 3 | 173.60 |
| 07/07/2026 21:13 | 6 | 173.59 |
| 07/07/2026 21:13 | 100 | 173.59 |
| 07/07/2026 21:13 | 100 | 173.59 |
| 07/07/2026 21:13 | 68 | 173.54 |
| 07/07/2026 21:13 | 4 | 173.59 |
| 07/07/2026 21:13 | 4 | 173.59 |
| 07/07/2026 21:13 | 1 | 173.56 |
| 07/07/2026 21:13 | 18 | 173.56 |
| 07/07/2026 21:13 | 51 | 173.56 |
| 07/07/2026 21:13 | 20 | 173.57 |
| 07/07/2026 21:13 | 100 | 173.57 |
| 07/07/2026 21:13 | 34 | 173.57 |
| 07/07/2026 21:13 | 66 | 173.57 |
| 07/07/2026 21:13 | 4 | 173.56 |
| 07/07/2026 21:13 | 75 | 173.57 |
| 07/07/2026 21:13 | 77 | 173.58 |
| 07/07/2026 21:13 | 31 | 173.58 |
| 07/07/2026 21:13 | 16 | 173.58 |
| 07/07/2026 21:13 | 26 | 173.58 |
| 07/07/2026 21:12 | 100 | 173.575 |
| 07/07/2026 21:12 | 2 | 173.57 |
| 07/07/2026 21:12 | 1 | 173.56 |
| 07/07/2026 21:12 | 80 | 173.555 |
| 07/07/2026 21:12 | 20 | 173.555 |
| 07/07/2026 21:12 | 71 | 173.55 |
| 07/07/2026 21:12 | 20 | 173.56 |
| 07/07/2026 21:12 | 1 | 173.53 |
| 07/07/2026 21:12 | 67 | 173.53 |
| 07/07/2026 21:12 | 3 | 173.53 |
| 07/07/2026 21:12 | 150 | 173.555 |
| 07/07/2026 21:12 | 150 | 173.555 |
| 07/07/2026 21:12 | 150 | 173.555 |
| 07/07/2026 21:12 | 3 | 173.55 |
| 07/07/2026 21:12 | 3 | 173.55 |
| 07/07/2026 21:12 | 97 | 173.55 |
| 07/07/2026 21:12 | 100 | 173.55 |
| 07/07/2026 21:11 | 2 | 173.51 |
| 07/07/2026 21:11 | 1 | 173.51 |
| 07/07/2026 21:11 | 72 | 173.50 |
| 07/07/2026 21:11 | 100 | 173.53 |
| 07/07/2026 21:11 | 1 | 173.54 |
| 07/07/2026 21:11 | 73 | 173.54 |
| 07/07/2026 21:11 | 1 | 173.56 |
| 07/07/2026 21:11 | 1 | 173.54 |
| 07/07/2026 21:11 | 21 | 173.51 |
| 07/07/2026 21:11 | 1 | 173.53 |
| 07/07/2026 21:11 | 76 | 173.55 |
| 07/07/2026 21:11 | 5 | 173.52 |
| 07/07/2026 21:11 | 99 | 173.52 |
| 07/07/2026 21:11 | 100 | 173.53 |
| 07/07/2026 21:11 | 3 | 173.53 |
| 07/07/2026 21:11 | 3 | 173.53 |
| 07/07/2026 21:10 | 3 | 173.54 |
| 07/07/2026 21:10 | 20 | 173.53 |
| 07/07/2026 21:10 | 20 | 173.53 |
| 07/07/2026 21:10 | 3 | 173.53 |
| 07/07/2026 21:10 | 17 | 173.53 |
| 07/07/2026 21:10 | 60 | 173.53 |
| 07/07/2026 21:10 | 20 | 173.53 |
| 07/07/2026 21:10 | 20 | 173.535 |
| 07/07/2026 21:10 | 1 | 173.52 |
| 07/07/2026 21:10 | 2 | 173.52 |
| 07/07/2026 21:10 | 3 | 173.50 |
| 07/07/2026 21:10 | 20 | 173.47 |
| 07/07/2026 21:10 | 20 | 173.46 |
| 07/07/2026 21:10 | 1 | 173.46 |
| 07/07/2026 21:10 | 15 | 173.43 |
| 07/07/2026 21:10 | 5 | 173.34 |
| 07/07/2026 21:10 | 1 | 173.31 |
| 07/07/2026 21:10 | 67 | 173.33 |
| 07/07/2026 21:10 | 4 | 173.37 |
| 07/07/2026 21:10 | 20 | 173.40 |
| 07/07/2026 21:10 | 71 | 173.40 |
| 07/07/2026 21:10 | 20 | 173.41 |
| 07/07/2026 21:10 | 50 | 173.43 |
| 07/07/2026 21:10 | 1 | 173.40 |
| 07/07/2026 21:10 | 80 | 173.39 |
| 07/07/2026 21:10 | 20 | 173.39 |
| 07/07/2026 21:10 | 100 | 173.39 |
| 07/07/2026 21:09 | 74 | 173.34 |
| 07/07/2026 21:09 | 100 | 173.31 |
| 07/07/2026 21:09 | 1 | 173.28 |
| 07/07/2026 21:09 | 1 | 173.28 |
| 07/07/2026 21:09 | 2 | 173.30 |
| 07/07/2026 21:09 | 5 | 173.29 |
| 07/07/2026 21:09 | 76 | 173.26 |
| 07/07/2026 21:09 | 200 | 173.25 |
| 07/07/2026 21:09 | 1 | 173.19 |
| 07/07/2026 21:09 | 5 | 173.18 |
| 07/07/2026 21:09 | 67 | 173.16 |
| 07/07/2026 21:09 | 1 | 173.16 |
| 07/07/2026 21:09 | 100 | 173.16 |
| 07/07/2026 21:09 | 1 | 173.16 |
| 07/07/2026 21:09 | 56 | 173.17 |
| 07/07/2026 21:09 | 16 | 173.17 |
| 07/07/2026 21:09 | 1 | 173.17 |
| 07/07/2026 21:08 | 100 | 173.20 |
| 07/07/2026 21:08 | 69 | 173.15 |
| 07/07/2026 21:08 | 100 | 173.16 |
| 07/07/2026 21:08 | 3 | 173.13 |
| 07/07/2026 21:08 | 1 | 173.10 |
| 07/07/2026 21:08 | 1 | 173.10 |
| 07/07/2026 21:08 | 20 | 173.12 |
| 07/07/2026 21:08 | 150 | 173.13 |
| 07/07/2026 21:08 | 1 | 173.13 |
| 07/07/2026 21:08 | 1 | 173.13 |
| 07/07/2026 21:08 | 2 | 173.11 |
| 07/07/2026 21:08 | 4 | 173.11 |
| 07/07/2026 21:08 | 20 | 173.12 |
| 07/07/2026 21:08 | 150 | 173.14 |
| 07/07/2026 21:08 | 100 | 173.14 |
| 07/07/2026 21:08 | 150 | 173.14 |
| 07/07/2026 21:08 | 100 | 173.115 |
| 07/07/2026 21:08 | 57 | 173.13 |
| 07/07/2026 21:08 | 43 | 173.13 |
| 07/07/2026 21:08 | 57 | 173.13 |
| 07/07/2026 21:08 | 43 | 173.13 |
| 07/07/2026 21:08 | 37 | 173.14 |
| 07/07/2026 21:08 | 2 | 173.17 |
| 07/07/2026 21:07 | 2 | 173.24 |
| 07/07/2026 21:07 | 65 | 173.22 |
| 07/07/2026 21:07 | 100 | 173.24 |
| 07/07/2026 21:07 | 4 | 173.23 |
| 07/07/2026 21:07 | 4 | 173.225 |
| 07/07/2026 21:07 | 4 | 173.225 |
| 07/07/2026 21:07 | 4 | 173.225 |
| 07/07/2026 21:07 | 4 | 173.225 |
| 07/07/2026 21:07 | 7 | 173.23 |
| 07/07/2026 21:07 | 100 | 173.20 |
| 07/07/2026 21:07 | 5 | 173.20 |
| 07/07/2026 21:07 | 100 | 173.20 |
| 07/07/2026 21:07 | 40 | 173.13 |
| 07/07/2026 21:07 | 1 | 173.20 |
| 07/07/2026 21:07 | 100 | 173.20 |
| 07/07/2026 21:07 | 100 | 173.24 |
| 07/07/2026 21:07 | 100 | 173.24 |
| 07/07/2026 21:07 | 1 | 173.22 |
| 07/07/2026 21:07 | 1 | 173.18 |
| 07/07/2026 21:07 | 10 | 173.16 |
| 07/07/2026 21:07 | 20 | 173.17 |
| 07/07/2026 21:06 | 10 | 173.19 |
| 07/07/2026 21:06 | 20 | 173.16 |
| 07/07/2026 21:06 | 20 | 173.15 |
| 07/07/2026 21:06 | 3 | 173.15 |
| 07/07/2026 21:06 | 20 | 173.135 |
| 07/07/2026 21:06 | 20 | 173.11 |
| 07/07/2026 21:06 | 40 | 173.10 |
| 07/07/2026 21:06 | 10 | 173.13 |
| 07/07/2026 21:06 | 31 | 173.15 |
| 07/07/2026 21:06 | 10 | 173.15 |
| 07/07/2026 21:06 | 1 | 173.15 |
| 07/07/2026 21:06 | 100 | 173.15 |
| 07/07/2026 21:06 | 36 | 173.15 |
| 07/07/2026 21:06 | 33 | 173.15 |
| 07/07/2026 21:06 | 99 | 173.15 |
| 07/07/2026 21:06 | 2 | 173.21 |
| 07/07/2026 21:06 | 98 | 173.24 |
| 07/07/2026 21:06 | 2 | 173.24 |
| 07/07/2026 21:06 | 1 | 173.24 |
| 07/07/2026 21:06 | 100 | 173.24 |
| 07/07/2026 21:06 | 100 | 173.24 |
| 07/07/2026 21:06 | 10 | 173.27 |
| 07/07/2026 21:06 | 100 | 173.305 |
| 07/07/2026 21:06 | 10 | 173.32 |
| 07/07/2026 21:06 | 100 | 173.345 |
| 07/07/2026 21:06 | 1 | 173.35 |
| 07/07/2026 21:06 | 100 | 173.36 |
| 07/07/2026 21:06 | 100 | 173.43 |
| 07/07/2026 21:05 | 20 | 173.42 |
| 07/07/2026 21:05 | 100 | 173.42 |
| 07/07/2026 21:05 | 20 | 173.42 |
| 07/07/2026 21:05 | 20 | 173.44 |
| 07/07/2026 21:05 | 20 | 173.465 |
| 07/07/2026 21:05 | 20 | 173.50 |
| 07/07/2026 21:05 | 1 | 173.51 |
| 07/07/2026 21:05 | 100 | 173.445 |
| 07/07/2026 21:05 | 100 | 173.445 |
| 07/07/2026 21:05 | 100 | 173.445 |
| 07/07/2026 21:05 | 100 | 173.445 |
| 07/07/2026 21:05 | 100 | 173.445 |
| 07/07/2026 21:05 | 100 | 173.39 |
| 07/07/2026 21:05 | 100 | 173.39 |
| 07/07/2026 21:05 | 100 | 173.39 |
| 07/07/2026 21:05 | 2 | 173.41 |
| 07/07/2026 21:05 | 1 | 173.49 |
| 07/07/2026 21:05 | 100 | 173.50 |
| 07/07/2026 21:05 | 100 | 173.50 |
| 07/07/2026 21:05 | 100 | 173.50 |
| 07/07/2026 21:05 | 100 | 173.49 |
| 07/07/2026 21:05 | 100 | 173.49 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.49 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.48 |
| 07/07/2026 21:05 | 100 | 173.475 |
| 07/07/2026 21:05 | 100 | 173.46 |
| 07/07/2026 21:05 | 100 | 173.46 |
| 07/07/2026 21:05 | 100 | 173.46 |
| 07/07/2026 21:05 | 21 | 173.46 |
| 07/07/2026 21:05 | 11 | 173.425 |
| 07/07/2026 21:04 | 100 | 173.49 |
| 07/07/2026 21:04 | 100 | 173.49 |
| 07/07/2026 21:04 | 1 | 173.46 |
| 07/07/2026 21:04 | 20 | 173.47 |
| 07/07/2026 21:04 | 1 | 173.465 |
| 07/07/2026 21:04 | 1 | 173.465 |
| 07/07/2026 21:04 | 2 | 173.47 |
| 07/07/2026 21:04 | 9 | 173.48 |
| 07/07/2026 21:04 | 1 | 173.48 |
| 07/07/2026 21:04 | 63 | 173.485 |
| 07/07/2026 21:04 | 100 | 173.485 |
| 07/07/2026 21:04 | 100 | 173.485 |
| 07/07/2026 21:04 | 100 | 173.485 |
| 07/07/2026 21:04 | 100 | 173.485 |
| 07/07/2026 21:04 | 100 | 173.46 |
| 07/07/2026 21:04 | 1 | 173.44 |
| 07/07/2026 21:04 | 1 | 173.44 |
| 07/07/2026 21:04 | 1 | 173.435 |
| 07/07/2026 21:04 | 1 | 173.435 |
| 07/07/2026 21:04 | 1 | 173.435 |
| 07/07/2026 21:04 | 100 | 173.47 |
| 07/07/2026 21:04 | 125 | 173.47 |
| 07/07/2026 21:04 | 144 | 173.47 |
| 07/07/2026 21:04 | 162 | 173.47 |
| 07/07/2026 21:04 | 10 | 173.47 |
| 07/07/2026 21:04 | 1 | 173.50 |
| 07/07/2026 21:04 | 1 | 173.50 |
| 07/07/2026 21:04 | 100 | 173.46 |
| 07/07/2026 21:04 | 100 | 173.44 |
| 07/07/2026 21:04 | 100 | 173.44 |
| 07/07/2026 21:04 | 100 | 173.405 |
| 07/07/2026 21:04 | 100 | 173.405 |
| 07/07/2026 21:04 | 100 | 173.405 |
| 07/07/2026 21:04 | 100 | 173.40 |
| 07/07/2026 21:04 | 50 | 173.43 |
| 07/07/2026 21:04 | 150 | 173.415 |
| 07/07/2026 21:04 | 50 | 173.43 |
| 07/07/2026 21:04 | 150 | 173.43 |
| 07/07/2026 21:04 | 100 | 173.43 |
| 07/07/2026 21:04 | 100 | 173.43 |
| 07/07/2026 21:04 | 129 | 173.42 |
| 07/07/2026 21:04 | 100 | 173.41 |
| 07/07/2026 21:04 | 131 | 173.42 |
| 07/07/2026 21:04 | 2 | 173.42 |
| 07/07/2026 21:04 | 128 | 173.405 |
| 07/07/2026 21:04 | 100 | 173.42 |
| 07/07/2026 21:04 | 70 | 173.42 |
| 07/07/2026 21:04 | 3 | 173.41 |
| 07/07/2026 21:04 | 100 | 173.42 |
| 07/07/2026 21:03 | 4 | 173.41 |
| 07/07/2026 21:03 | 1 | 173.40 |
| 07/07/2026 21:03 | 1 | 173.40 |
| 07/07/2026 21:03 | 100 | 173.42 |
| 07/07/2026 21:03 | 100 | 173.425 |
| 07/07/2026 21:03 | 1 | 173.45 |
| 07/07/2026 21:03 | 37 | 173.46 |
| 07/07/2026 21:03 | 17 | 173.46 |
| 07/07/2026 21:03 | 100 | 173.46 |
| 07/07/2026 21:03 | 63 | 173.475 |
| 07/07/2026 21:03 | 100 | 173.54 |
| 07/07/2026 21:03 | 20 | 173.50 |
| 07/07/2026 21:03 | 100 | 173.51 |
| 07/07/2026 21:03 | 100 | 173.51 |
| 07/07/2026 21:02 | 19 | 173.51 |
| 07/07/2026 21:02 | 19 | 173.515 |
| 07/07/2026 21:02 | 1 | 173.53 |
| 07/07/2026 21:02 | 1 | 173.59 |
| 07/07/2026 21:02 | 100 | 173.56 |
| 07/07/2026 21:02 | 100 | 173.53 |
| 07/07/2026 21:02 | 100 | 173.53 |
| 07/07/2026 21:02 | 1 | 173.55 |
| 07/07/2026 21:02 | 1 | 173.56 |
| 07/07/2026 21:02 | 1 | 173.56 |
| 07/07/2026 21:02 | 1 | 173.55 |
| 07/07/2026 21:02 | 100 | 173.56 |
| 07/07/2026 21:02 | 20 | 173.56 |
| 07/07/2026 21:02 | 20 | 173.56 |
| 07/07/2026 21:02 | 18 | 173.56 |
| 07/07/2026 21:02 | 2 | 173.56 |
| 07/07/2026 21:02 | 20 | 173.56 |
| 07/07/2026 21:02 | 61 | 173.53 |
| 07/07/2026 21:02 | 100 | 173.53 |
| 07/07/2026 21:02 | 1 | 173.55 |
| 07/07/2026 21:02 | 100 | 173.55 |
| 07/07/2026 21:02 | 100 | 173.55 |
| 07/07/2026 21:01 | 100 | 173.56 |
| 07/07/2026 21:01 | 20 | 173.52 |
| 07/07/2026 21:01 | 20 | 173.51 |
| 07/07/2026 21:01 | 84 | 173.52 |
| 07/07/2026 21:01 | 16 | 173.52 |
| 07/07/2026 21:01 | 20 | 173.54 |
| 07/07/2026 21:01 | 100 | 173.55 |
| 07/07/2026 21:01 | 20 | 173.56 |
| 07/07/2026 21:01 | 2 | 173.56 |
| 07/07/2026 21:01 | 100 | 173.585 |
| 07/07/2026 21:01 | 10 | 173.60 |
| 07/07/2026 21:01 | 100 | 173.55 |
| 07/07/2026 21:01 | 3 | 173.52 |
| 07/07/2026 21:01 | 50 | 173.52 |
| 07/07/2026 21:01 | 20 | 173.53 |
| 07/07/2026 21:01 | 10 | 173.55 |
| 07/07/2026 21:01 | 100 | 173.55 |
| 07/07/2026 21:01 | 16 | 173.55 |
| 07/07/2026 21:01 | 22 | 173.54 |
| 07/07/2026 21:01 | 23 | 173.54 |
| 07/07/2026 21:01 | 15 | 173.54 |
| 07/07/2026 21:01 | 9 | 173.53 |
| 07/07/2026 21:01 | 24 | 173.53 |
| 07/07/2026 21:01 | 11 | 173.52 |
| 07/07/2026 21:01 | 100 | 173.49 |
| 07/07/2026 21:01 | 3 | 173.51 |
| 07/07/2026 21:01 | 1 | 173.51 |
| 07/07/2026 21:01 | 99 | 173.51 |
| 07/07/2026 21:01 | 2 | 173.51 |
| 07/07/2026 21:01 | 100 | 173.51 |
| 07/07/2026 21:01 | 20 | 173.52 |
| 07/07/2026 21:01 | 100 | 173.45 |
| 07/07/2026 21:01 | 1 | 173.43 |
| 07/07/2026 21:01 | 20 | 173.45 |
| 07/07/2026 21:01 | 20 | 173.425 |
| 07/07/2026 21:00 | 20 | 173.41 |
| 07/07/2026 21:00 | 20 | 173.44 |
| 07/07/2026 21:00 | 20 | 173.46 |
| 07/07/2026 21:00 | 99 | 173.46 |
| 07/07/2026 21:00 | 1 | 173.46 |
| 07/07/2026 21:00 | 20 | 173.47 |
| 07/07/2026 21:00 | 18 | 173.47 |
| 07/07/2026 21:00 | 2 | 173.47 |
| 07/07/2026 21:00 | 20 | 173.48 |
| 07/07/2026 21:00 | 20 | 173.47 |
| 07/07/2026 21:00 | 100 | 173.49 |
| 07/07/2026 21:00 | 100 | 173.49 |
| 07/07/2026 21:00 | 20 | 173.52 |
| 07/07/2026 21:00 | 100 | 173.52 |
| 07/07/2026 21:00 | 20 | 173.50 |
| 07/07/2026 21:00 | 86 | 173.40 |
| 07/07/2026 21:00 | 3 | 173.40 |
| 07/07/2026 21:00 | 11 | 173.40 |
| 07/07/2026 21:00 | 100 | 173.34 |
| 07/07/2026 21:00 | 100 | 173.34 |
| 07/07/2026 21:00 | 100 | 173.34 |
| 07/07/2026 21:00 | 100 | 173.34 |
| 07/07/2026 21:00 | 64 | 173.34 |
| 07/07/2026 21:00 | 34 | 173.34 |
| 07/07/2026 21:00 | 2 | 173.34 |
| 07/07/2026 21:00 | 100 | 173.36 |
| 07/07/2026 21:00 | 100 | 173.36 |
| 07/07/2026 21:00 | 20 | 173.36 |
| 07/07/2026 21:00 | 5 | 173.37 |
| 07/07/2026 21:00 | 1 | 173.31 |
| 07/07/2026 21:00 | 1 | 173.335 |
| 07/07/2026 21:00 | 63 | 173.33 |
| 07/07/2026 20:59 | 100 | 173.295 |
| 07/07/2026 20:59 | 8 | 173.31 |
| 07/07/2026 20:59 | 20 | 173.31 |
| 07/07/2026 20:59 | 100 | 173.30 |
| 07/07/2026 20:59 | 100 | 173.32 |
| 07/07/2026 20:59 | 20 | 173.32 |
| 07/07/2026 20:59 | 20 | 173.30 |
| 07/07/2026 20:59 | 20 | 173.28 |
| 07/07/2026 20:59 | 20 | 173.26 |
| 07/07/2026 20:59 | 100 | 173.235 |
| 07/07/2026 20:59 | 34 | 173.27 |
| 07/07/2026 20:59 | 3 | 173.27 |
| 07/07/2026 20:59 | 63 | 173.27 |
| 07/07/2026 20:59 | 100 | 173.305 |
| 07/07/2026 20:59 | 1 | 173.27 |
| 07/07/2026 20:59 | 12 | 173.28 |
| 07/07/2026 20:59 | 4 | 173.28 |
| 07/07/2026 20:59 | 48 | 173.29 |
| 07/07/2026 20:59 | 26 | 173.29 |
| 07/07/2026 20:59 | 6 | 173.29 |
| 07/07/2026 20:59 | 6 | 173.31 |
| 07/07/2026 20:59 | 12 | 173.31 |
| 07/07/2026 20:59 | 100 | 173.34 |
| 07/07/2026 20:59 | 20 | 173.37 |
| 07/07/2026 20:59 | 65 | 173.37 |
| 07/07/2026 20:59 | 20 | 173.36 |
| 07/07/2026 20:59 | 58 | 173.37 |
| 07/07/2026 20:59 | 42 | 173.37 |
| 07/07/2026 20:59 | 1 | 173.41 |
| 07/07/2026 20:59 | 95 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.415 |
| 07/07/2026 20:59 | 1 | 173.42 |
| 07/07/2026 20:59 | 5 | 173.42 |
| 07/07/2026 20:59 | 100 | 173.44 |
| 07/07/2026 20:59 | 100 | 173.44 |
| 07/07/2026 20:59 | 10 | 173.44 |
| 07/07/2026 20:59 | 1 | 173.44 |
| 07/07/2026 20:59 | 5 | 173.44 |
| 07/07/2026 20:59 | 20 | 173.47 |
| 07/07/2026 20:59 | 2 | 173.46 |
| 07/07/2026 20:59 | 2 | 173.465 |
| 07/07/2026 20:59 | 96 | 173.48 |
| 07/07/2026 20:59 | 4 | 173.48 |
| 07/07/2026 20:59 | 96 | 173.48 |
| 07/07/2026 20:59 | 4 | 173.48 |
| 07/07/2026 20:59 | 37 | 173.49 |
| 07/07/2026 20:59 | 20 | 173.49 |
| 07/07/2026 20:59 | 20 | 173.49 |
| 07/07/2026 20:59 | 143 | 173.49 |
| 07/07/2026 20:59 | 1 | 173.49 |
| 07/07/2026 20:59 | 100 | 173.53 |
| 07/07/2026 20:59 | 100 | 173.52 |
| 07/07/2026 20:59 | 2 | 173.51 |
| 07/07/2026 20:59 | 1 | 173.53 |
| 07/07/2026 20:59 | 45 | 173.51 |
| 07/07/2026 20:59 | 3 | 173.50 |
| 07/07/2026 20:59 | 1 | 173.50 |
| 07/07/2026 20:58 | 100 | 173.45 |
| 07/07/2026 20:58 | 100 | 173.45 |
| 07/07/2026 20:58 | 100 | 173.465 |
| 07/07/2026 20:58 | 1 | 173.46 |
| 07/07/2026 20:58 | 5 | 173.46 |
| 07/07/2026 20:58 | 1 | 173.45 |
| 07/07/2026 20:58 | 1 | 173.43 |
| 07/07/2026 20:58 | 40 | 173.44 |
| 07/07/2026 20:58 | 100 | 173.45 |
| 07/07/2026 20:58 | 67 | 173.45 |
| 07/07/2026 20:58 | 21 | 173.45 |
| 07/07/2026 20:58 | 5 | 173.44 |
| 07/07/2026 20:58 | 79 | 173.45 |
| 07/07/2026 20:58 | 20 | 173.44 |
| 07/07/2026 20:58 | 15 | 173.42 |
| 07/07/2026 20:58 | 100 | 173.42 |
| 07/07/2026 20:58 | 100 | 173.42 |
| 07/07/2026 20:58 | 1 | 173.43 |
| 07/07/2026 20:58 | 10 | 173.43 |
| 07/07/2026 20:58 | 5 | 173.43 |
| 07/07/2026 20:58 | 95 | 173.40 |
| 07/07/2026 20:58 | 5 | 173.40 |
| 07/07/2026 20:58 | 100 | 173.40 |
| 07/07/2026 20:58 | 40 | 173.40 |
| 07/07/2026 20:58 | 2 | 173.31 |
| 07/07/2026 20:58 | 2 | 173.30 |
| 07/07/2026 20:58 | 97 | 173.34 |
| 07/07/2026 20:58 | 22 | 173.34 |
| 07/07/2026 20:58 | 50 | 173.30 |
| 07/07/2026 20:58 | 1 | 173.30 |
| 07/07/2026 20:58 | 40 | 173.29 |
| 07/07/2026 20:58 | 1 | 173.27 |
| 07/07/2026 20:58 | 1 | 173.27 |
| 07/07/2026 20:57 | 2 | 173.21 |
| 07/07/2026 20:57 | 1 | 173.21 |
| 07/07/2026 20:57 | 100 | 173.25 |
| 07/07/2026 20:57 | 2 | 173.25 |
| 07/07/2026 20:57 | 100 | 173.235 |
| 07/07/2026 20:57 | 1 | 173.25 |
| 07/07/2026 20:57 | 2 | 173.25 |
| 07/07/2026 20:57 | 2 | 173.22 |
| 07/07/2026 20:57 | 1 | 173.26 |
| 07/07/2026 20:57 | 50 | 173.24 |
| 07/07/2026 20:57 | 100 | 173.24 |
| 07/07/2026 20:57 | 100 | 173.22 |
| 07/07/2026 20:57 | 3 | 173.24 |
| 07/07/2026 20:57 | 3 | 173.21 |
| 07/07/2026 20:57 | 100 | 173.21 |
| 07/07/2026 20:57 | 1 | 173.19 |
| 07/07/2026 20:57 | 26 | 173.18 |
| 07/07/2026 20:57 | 37 | 173.18 |
| 07/07/2026 20:57 | 63 | 173.18 |
| 07/07/2026 20:57 | 10 | 173.11 |
| 07/07/2026 20:57 | 10 | 173.11 |
| 07/07/2026 20:56 | 2 | 173.13 |
| 07/07/2026 20:56 | 3 | 173.13 |
| 07/07/2026 20:56 | 400 | 173.115 |
| 07/07/2026 20:56 | 4 | 173.09 |
| 07/07/2026 20:56 | 20 | 173.09 |
| 07/07/2026 20:56 | 20 | 173.05 |
| 07/07/2026 20:56 | 5 | 173.05 |
| 07/07/2026 20:56 | 100 | 173.05 |
| 07/07/2026 20:56 | 3 | 173.04 |
| 07/07/2026 20:56 | 70 | 173.04 |
| 07/07/2026 20:56 | 3 | 173.04 |
| 07/07/2026 20:56 | 100 | 173.02 |
| 07/07/2026 20:56 | 1 | 173.02 |
| 07/07/2026 20:56 | 100 | 173.04 |
| 07/07/2026 20:56 | 20 | 173.03 |
| 07/07/2026 20:56 | 20 | 173.04 |
| 07/07/2026 20:56 | 17 | 173.04 |
| 07/07/2026 20:56 | 20 | 173.04 |
| 07/07/2026 20:56 | 63 | 173.04 |
| 07/07/2026 20:56 | 100 | 173.04 |
| 07/07/2026 20:56 | 264 | 173.04 |
| 07/07/2026 20:56 | 1 | 173.03 |
| 07/07/2026 20:56 | 36 | 173.04 |
| 07/07/2026 20:56 | 100 | 173.005 |
| 07/07/2026 20:56 | 1 | 173.03 |
| 07/07/2026 20:55 | 20 | 173.05 |
| 07/07/2026 20:55 | 100 | 173.05 |
| 07/07/2026 20:55 | 500 | 173.05 |
| 07/07/2026 20:55 | 100 | 173.06 |
| 07/07/2026 20:55 | 20 | 173.06 |
| 07/07/2026 20:55 | 148 | 173.06 |
| 07/07/2026 20:55 | 20 | 173.06 |
| 07/07/2026 20:55 | 12 | 173.06 |
| 07/07/2026 20:55 | 1 | 173.015 |
| 07/07/2026 20:55 | 10 | 173.00 |
| 07/07/2026 20:55 | 10 | 173.00 |
| 07/07/2026 20:55 | 20 | 173.00 |
| 07/07/2026 20:55 | 15 | 173.00 |
| 07/07/2026 20:55 | 10 | 173.00 |
| 07/07/2026 20:55 | 20 | 173.00 |
| 07/07/2026 20:55 | 6 | 172.96 |
| 07/07/2026 20:55 | 100 | 172.95 |
| 07/07/2026 20:55 | 300 | 172.95 |
| 07/07/2026 20:55 | 100 | 172.95 |
| 07/07/2026 20:55 | 87 | 172.94 |
| 07/07/2026 20:55 | 100 | 172.94 |
| 07/07/2026 20:55 | 100 | 172.94 |
| 07/07/2026 20:55 | 100 | 172.94 |
| 07/07/2026 20:55 | 100 | 172.94 |
| 07/07/2026 20:55 | 100 | 172.93 |
| 07/07/2026 20:55 | 80 | 172.92 |
| 07/07/2026 20:55 | 20 | 172.91 |
| 07/07/2026 20:55 | 70 | 172.95 |
| 07/07/2026 20:55 | 84 | 172.91 |
| 07/07/2026 20:55 | 20 | 172.91 |
| 07/07/2026 20:55 | 20 | 172.92 |
| 07/07/2026 20:55 | 4 | 172.91 |
| 07/07/2026 20:55 | 10 | 172.91 |
| 07/07/2026 20:55 | 20 | 172.87 |
| 07/07/2026 20:55 | 4 | 172.859 |
| 07/07/2026 20:55 | 4 | 172.859 |
| 07/07/2026 20:55 | 4 | 172.859 |
| 07/07/2026 20:55 | 100 | 172.84 |
| 07/07/2026 20:55 | 1 | 172.84 |
| 07/07/2026 20:55 | 5 | 172.83 |
| 07/07/2026 20:55 | 1 | 172.825 |
| 07/07/2026 20:55 | 100 | 172.835 |
| 07/07/2026 20:55 | 20 | 172.83 |
| 07/07/2026 20:55 | 100 | 172.83 |
| 07/07/2026 20:54 | 2 | 172.80 |
| 07/07/2026 20:54 | 10 | 172.78 |
| 07/07/2026 20:54 | 20 | 172.79 |
| 07/07/2026 20:54 | 20 | 172.795 |
| 07/07/2026 20:54 | 20 | 172.795 |
| 07/07/2026 20:54 | 6 | 172.79 |
| 07/07/2026 20:54 | 20 | 172.76 |
| 07/07/2026 20:54 | 4 | 172.76 |
| 07/07/2026 20:54 | 23 | 172.76 |
| 07/07/2026 20:54 | 4 | 172.76 |
| 07/07/2026 20:54 | 16 | 172.76 |
| 07/07/2026 20:54 | 8 | 172.76 |
| 07/07/2026 20:54 | 8 | 172.76 |
| 07/07/2026 20:54 | 20 | 172.765 |
| 07/07/2026 20:54 | 20 | 172.75 |
| 07/07/2026 20:54 | 100 | 172.755 |
| 07/07/2026 20:54 | 20 | 172.71 |
| 07/07/2026 20:54 | 20 | 172.70 |
| 07/07/2026 20:54 | 8 | 172.71 |
| 07/07/2026 20:54 | 25 | 172.71 |
| 07/07/2026 20:54 | 20 | 172.70 |
| 07/07/2026 20:54 | 50 | 172.70 |
| 07/07/2026 20:54 | 50 | 172.70 |
| 07/07/2026 20:54 | 100 | 172.65 |
| 07/07/2026 20:54 | 2 | 172.69 |
| 07/07/2026 20:54 | 1 | 172.69 |
| 07/07/2026 20:54 | 20 | 172.665 |
| 07/07/2026 20:54 | 4 | 172.68 |
| 07/07/2026 20:54 | 20 | 172.68 |
| 07/07/2026 20:54 | 3 | 172.69 |
| 07/07/2026 20:54 | 100 | 172.67 |
| 07/07/2026 20:54 | 25 | 172.67 |
| 07/07/2026 20:54 | 50 | 172.67 |
| 07/07/2026 20:54 | 24 | 172.67 |
| 07/07/2026 20:54 | 1 | 172.67 |
| 07/07/2026 20:54 | 61 | 172.685 |
| 07/07/2026 20:54 | 1 | 172.63 |
| 07/07/2026 20:54 | 89 | 172.62 |
| 07/07/2026 20:54 | 11 | 172.62 |
| 07/07/2026 20:53 | 2 | 172.62 |
| 07/07/2026 20:53 | 10 | 172.625 |
| 07/07/2026 20:53 | 100 | 172.63 |
| 07/07/2026 20:53 | 4 | 172.63 |
| 07/07/2026 20:53 | 200 | 172.60 |
| 07/07/2026 20:53 | 100 | 172.60 |
| 07/07/2026 20:53 | 59 | 172.575 |
| 07/07/2026 20:53 | 3 | 172.58 |
| 07/07/2026 20:53 | 1 | 172.56 |
| 07/07/2026 20:53 | 100 | 172.615 |
| 07/07/2026 20:53 | 4 | 172.62 |
| 07/07/2026 20:53 | 23 | 172.61 |
| 07/07/2026 20:53 | 6 | 172.62 |
| 07/07/2026 20:53 | 100 | 172.59 |
| 07/07/2026 20:53 | 99 | 172.59 |
| 07/07/2026 20:53 | 1 | 172.59 |
| 07/07/2026 20:53 | 17 | 172.58 |
| 07/07/2026 20:53 | 2 | 172.55 |
| 07/07/2026 20:53 | 1 | 172.56 |
| 07/07/2026 20:53 | 20 | 172.56 |
| 07/07/2026 20:53 | 100 | 172.56 |
| 07/07/2026 20:52 | 17 | 172.575 |
| 07/07/2026 20:52 | 17 | 172.575 |
| 07/07/2026 20:52 | 6 | 172.57 |
| 07/07/2026 20:52 | 100 | 172.56 |
| 07/07/2026 20:52 | 100 | 172.545 |
| 07/07/2026 20:52 | 63 | 172.55 |
| 07/07/2026 20:52 | 10 | 172.57 |
| 07/07/2026 20:52 | 1 | 172.60 |
| 07/07/2026 20:52 | 150 | 172.61 |
| 07/07/2026 20:52 | 22 | 172.605 |
| 07/07/2026 20:52 | 100 | 172.62 |
| 07/07/2026 20:52 | 200 | 172.62 |
| 07/07/2026 20:52 | 100 | 172.62 |
| 07/07/2026 20:52 | 3 | 172.61 |
| 07/07/2026 20:52 | 63 | 172.59 |
| 07/07/2026 20:52 | 3 | 172.58 |
| 07/07/2026 20:52 | 2 | 172.57 |
| 07/07/2026 20:52 | 100 | 172.58 |
| 07/07/2026 20:52 | 100 | 172.58 |
| 07/07/2026 20:52 | 10 | 172.60 |
| 07/07/2026 20:52 | 52 | 172.60 |
| 07/07/2026 20:52 | 48 | 172.60 |
| 07/07/2026 20:52 | 61 | 172.61 |
| 07/07/2026 20:52 | 39 | 172.61 |
| 07/07/2026 20:52 | 20 | 172.61 |
| 07/07/2026 20:52 | 20 | 172.61 |
| 07/07/2026 20:51 | 100 | 172.66 |
| 07/07/2026 20:51 | 123 | 172.67 |
| 07/07/2026 20:51 | 100 | 172.68 |
| 07/07/2026 20:51 | 100 | 172.67 |
| 07/07/2026 20:51 | 150 | 172.67 |
| 07/07/2026 20:51 | 1 | 172.66 |
| 07/07/2026 20:51 | 6 | 172.65 |
| 07/07/2026 20:51 | 94 | 172.65 |
| 07/07/2026 20:51 | 6 | 172.65 |
| 07/07/2026 20:51 | 32 | 172.65 |
| 07/07/2026 20:51 | 29 | 172.65 |
| 07/07/2026 20:51 | 63 | 172.65 |
| 07/07/2026 20:51 | 37 | 172.65 |
| 07/07/2026 20:51 | 63 | 172.65 |
| 07/07/2026 20:51 | 100 | 172.65 |
| 07/07/2026 20:51 | 100 | 172.65 |
| 07/07/2026 20:51 | 150 | 172.64 |
| 07/07/2026 20:51 | 1 | 172.64 |
| 07/07/2026 20:51 | 5 | 172.63 |
| 07/07/2026 20:51 | 20 | 172.61 |
| 07/07/2026 20:51 | 20 | 172.61 |
| 07/07/2026 20:51 | 259 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.64 |
| 07/07/2026 20:51 | 2 | 172.64 |
| 07/07/2026 20:51 | 20 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.63 |
| 07/07/2026 20:51 | 20 | 172.62 |
| 07/07/2026 20:51 | 20 | 172.63 |
| 07/07/2026 20:51 | 20 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.64 |
| 07/07/2026 20:51 | 81 | 172.64 |
| 07/07/2026 20:51 | 300 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.64 |
| 07/07/2026 20:51 | 20 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.64 |
| 07/07/2026 20:51 | 100 | 172.63 |
| 07/07/2026 20:51 | 1 | 172.645 |
| 07/07/2026 20:51 | 1 | 172.64 |
| 07/07/2026 20:51 | 3 | 172.65 |
| 07/07/2026 20:51 | 100 | 172.68 |
| 07/07/2026 20:51 | 100 | 172.68 |
| 07/07/2026 20:51 | 100 | 172.68 |
| 07/07/2026 20:51 | 13 | 172.68 |
| 07/07/2026 20:51 | 13 | 172.67 |
| 07/07/2026 20:51 | 6 | 172.665 |
| 07/07/2026 20:51 | 55 | 172.645 |
| 07/07/2026 20:51 | 1 | 172.645 |
| 07/07/2026 20:51 | 100 | 172.57 |
| 07/07/2026 20:51 | 1 | 172.55 |
| 07/07/2026 20:51 | 400 | 172.55 |
| 07/07/2026 20:50 | 60 | 172.525 |
| 07/07/2026 20:50 | 1 | 172.52 |
| 07/07/2026 20:50 | 100 | 172.53 |
| 07/07/2026 20:50 | 30 | 172.52 |
| 07/07/2026 20:50 | 120 | 172.51 |
| 07/07/2026 20:50 | 20 | 172.52 |
| 07/07/2026 20:50 | 4 | 172.52 |
| 07/07/2026 20:50 | 20 | 172.51 |
| 07/07/2026 20:50 | 4 | 172.51 |
| 07/07/2026 20:50 | 4 | 172.50 |
| 07/07/2026 20:50 | 11 | 172.50 |
| 07/07/2026 20:50 | 20 | 172.51 |
| 07/07/2026 20:50 | 20 | 172.50 |
| 07/07/2026 20:50 | 4 | 172.50 |
| 07/07/2026 20:50 | 1 | 172.48 |
| 07/07/2026 20:50 | 1 | 172.495 |
| 07/07/2026 20:50 | 1 | 172.495 |
| 07/07/2026 20:50 | 1 | 172.49 |
| 07/07/2026 20:50 | 100 | 172.52 |
| 07/07/2026 20:50 | 66 | 172.48 |
| 07/07/2026 20:50 | 20 | 172.47 |
| 07/07/2026 20:50 | 20 | 172.48 |
| 07/07/2026 20:50 | 3 | 172.47 |
| 07/07/2026 20:50 | 20 | 172.495 |
| 07/07/2026 20:50 | 20 | 172.48 |
| 07/07/2026 20:50 | 4 | 172.48 |
| 07/07/2026 20:50 | 20 | 172.47 |
| 07/07/2026 20:50 | 20 | 172.46 |
| 07/07/2026 20:50 | 120 | 172.46 |
| 07/07/2026 20:50 | 1 | 172.48 |
| 07/07/2026 20:50 | 10 | 172.48 |
| 07/07/2026 20:50 | 20 | 172.49 |
| 07/07/2026 20:50 | 100 | 172.49 |
| 07/07/2026 20:50 | 20 | 172.49 |
| 07/07/2026 20:49 | 100 | 172.47 |
| 07/07/2026 20:49 | 25 | 172.445 |
| 07/07/2026 20:49 | 5 | 172.445 |
| 07/07/2026 20:49 | 100 | 172.45 |
| 07/07/2026 20:49 | 117 | 172.47 |
| 07/07/2026 20:49 | 63 | 172.47 |
| 07/07/2026 20:49 | 20 | 172.48 |
| 07/07/2026 20:49 | 85 | 172.46 |
| 07/07/2026 20:49 | 15 | 172.46 |
| 07/07/2026 20:49 | 100 | 172.45 |
| 07/07/2026 20:48 | 102 | 172.43 |
| 07/07/2026 20:48 | 198 | 172.43 |
| 07/07/2026 20:48 | 2 | 172.43 |
| 07/07/2026 20:48 | 98 | 172.43 |
| 07/07/2026 20:48 | 3 | 172.42 |
| 07/07/2026 20:48 | 20 | 172.42 |
| 07/07/2026 20:48 | 10 | 172.39 |
| 07/07/2026 20:48 | 10 | 172.38 |
| 07/07/2026 20:48 | 100 | 172.39 |
| 07/07/2026 20:48 | 200 | 172.39 |
| 07/07/2026 20:48 | 1 | 172.40 |
| 07/07/2026 20:48 | 3 | 172.40 |
| 07/07/2026 20:48 | 22 | 172.42 |
| 07/07/2026 20:48 | 20 | 172.40 |
| 07/07/2026 20:48 | 20 | 172.38 |
| 07/07/2026 20:48 | 100 | 172.385 |
| 07/07/2026 20:48 | 100 | 172.39 |
| 07/07/2026 20:48 | 400 | 172.39 |
| 07/07/2026 20:48 | 24 | 172.38 |
| 07/07/2026 20:48 | 100 | 172.395 |
| 07/07/2026 20:48 | 100 | 172.40 |
| 07/07/2026 20:48 | 100 | 172.34 |
| 07/07/2026 20:48 | 60 | 172.32 |
| 07/07/2026 20:48 | 33 | 172.36 |
| 07/07/2026 20:48 | 39 | 172.36 |
| 07/07/2026 20:48 | 23 | 172.36 |
| 07/07/2026 20:48 | 5 | 172.36 |
| 07/07/2026 20:48 | 100 | 172.36 |
| 07/07/2026 20:48 | 20 | 172.39 |
| 07/07/2026 20:48 | 6 | 172.39 |
| 07/07/2026 20:48 | 12 | 172.38 |
| 07/07/2026 20:47 | 22 | 172.33 |
| 07/07/2026 20:47 | 18 | 172.33 |
| 07/07/2026 20:47 | 58 | 172.33 |
| 07/07/2026 20:47 | 5 | 172.31 |
| 07/07/2026 20:47 | 100 | 172.29 |
| 07/07/2026 20:47 | 6 | 172.28 |
| 07/07/2026 20:47 | 14 | 172.28 |
| 07/07/2026 20:47 | 20 | 172.29 |
| 07/07/2026 20:47 | 13 | 172.29 |
| 07/07/2026 20:46 | 37 | 172.23 |
| 07/07/2026 20:46 | 63 | 172.23 |
| 07/07/2026 20:46 | 20 | 172.23 |
| 07/07/2026 20:46 | 10 | 172.22 |
| 07/07/2026 20:46 | 3 | 172.27 |
| 07/07/2026 20:46 | 100 | 172.23 |
| 07/07/2026 20:46 | 100 | 172.245 |
| 07/07/2026 20:46 | 1 | 172.25 |
| 07/07/2026 20:46 | 1 | 172.24 |
| 07/07/2026 20:46 | 79 | 172.23 |
| 07/07/2026 20:46 | 21 | 172.23 |
| 07/07/2026 20:45 | 1 | 172.24 |
| 07/07/2026 20:45 | 200 | 172.23 |
| 07/07/2026 20:45 | 100 | 172.23 |
| 07/07/2026 20:45 | 1 | 172.22 |
| 07/07/2026 20:45 | 2 | 172.21 |
| 07/07/2026 20:45 | 2 | 172.21 |
| 07/07/2026 20:45 | 7 | 172.21 |
| 07/07/2026 20:45 | 10 | 172.19 |
| 07/07/2026 20:45 | 21 | 172.19 |
| 07/07/2026 20:45 | 100 | 172.20 |
| 07/07/2026 20:45 | 100 | 172.215 |
| 07/07/2026 20:45 | 100 | 172.215 |
| 07/07/2026 20:45 | 1 | 172.21 |
| 07/07/2026 20:45 | 5 | 172.21 |
| 07/07/2026 20:45 | 2 | 172.21 |
| 07/07/2026 20:45 | 100 | 172.21 |
| 07/07/2026 20:44 | 1 | 172.19 |
| 07/07/2026 20:44 | 6 | 172.19 |
| 07/07/2026 20:44 | 100 | 172.19 |
| 07/07/2026 20:44 | 19 | 172.19 |
| 07/07/2026 20:43 | 100 | 172.22 |
| 07/07/2026 20:43 | 150 | 172.22 |
| 07/07/2026 20:43 | 103 | 172.21 |
| 07/07/2026 20:43 | 103 | 172.21 |
| 07/07/2026 20:43 | 42 | 172.21 |
| 07/07/2026 20:43 | 17 | 172.21 |
| 07/07/2026 20:43 | 3 | 172.21 |
| 07/07/2026 20:43 | 100 | 172.21 |
| 07/07/2026 20:43 | 20 | 172.20 |
| 07/07/2026 20:43 | 20 | 172.20 |
| 07/07/2026 20:43 | 20 | 172.20 |
| 07/07/2026 20:43 | 20 | 172.24 |
| 07/07/2026 20:43 | 2 | 172.22 |
| 07/07/2026 20:43 | 20 | 172.20 |
| 07/07/2026 20:43 | 100 | 172.19 |
| 07/07/2026 20:43 | 100 | 172.19 |
| 07/07/2026 20:43 | 2 | 172.20 |
| 07/07/2026 20:43 | 39 | 172.20 |
| 07/07/2026 20:43 | 50 | 172.20 |
| 07/07/2026 20:43 | 11 | 172.20 |
| 07/07/2026 20:43 | 20 | 172.21 |
| 07/07/2026 20:43 | 20 | 172.21 |
| 07/07/2026 20:43 | 100 | 172.21 |
| 07/07/2026 20:43 | 20 | 172.21 |
| 07/07/2026 20:43 | 7 | 172.18 |
| 07/07/2026 20:43 | 6 | 172.18 |
| 07/07/2026 20:43 | 15 | 172.17 |
| 07/07/2026 20:43 | 15 | 172.17 |
| 07/07/2026 20:43 | 78 | 172.16 |
| 07/07/2026 20:43 | 22 | 172.16 |
| 07/07/2026 20:43 | 9 | 172.15 |
| 07/07/2026 20:43 | 3 | 172.15 |
| 07/07/2026 20:42 | 11 | 172.15 |
| 07/07/2026 20:42 | 1 | 172.13 |
| 07/07/2026 20:42 | 3 | 172.13 |
| 07/07/2026 20:42 | 10 | 172.13 |
| 07/07/2026 20:42 | 6 | 172.13 |
| 07/07/2026 20:41 | 100 | 172.12 |
| 07/07/2026 20:41 | 2 | 172.10 |
| 07/07/2026 20:41 | 5 | 172.09 |
| 07/07/2026 20:41 | 80 | 172.09 |
| 07/07/2026 20:41 | 6 | 172.09 |
| 07/07/2026 20:41 | 14 | 172.09 |
| 07/07/2026 20:41 | 3 | 172.10 |
| 07/07/2026 20:41 | 4 | 172.099 |
| 07/07/2026 20:41 | 4 | 172.099 |
| 07/07/2026 20:41 | 100 | 172.07 |
| 07/07/2026 20:40 | 1 | 172.09 |
| 07/07/2026 20:40 | 1 | 172.09 |
| 07/07/2026 20:40 | 1 | 172.09 |
| 07/07/2026 20:40 | 51 | 172.10 |
| 07/07/2026 20:40 | 35 | 172.10 |
| 07/07/2026 20:40 | 14 | 172.10 |
| 07/07/2026 20:40 | 86 | 172.10 |
| 07/07/2026 20:40 | 100 | 172.10 |
| 07/07/2026 20:40 | 100 | 172.11 |
| 07/07/2026 20:40 | 54 | 172.10 |
| 07/07/2026 20:40 | 20 | 172.10 |
| 07/07/2026 20:40 | 100 | 172.09 |
| 07/07/2026 20:40 | 20 | 172.08 |
| 07/07/2026 20:40 | 4 | 172.06 |
| 07/07/2026 20:40 | 96 | 172.06 |
| 07/07/2026 20:40 | 4 | 172.06 |
| 07/07/2026 20:40 | 20 | 172.05 |
| 07/07/2026 20:40 | 300 | 172.05 |
| 07/07/2026 20:40 | 2 | 172.05 |
| 07/07/2026 20:40 | 20 | 172.05 |
| 07/07/2026 20:40 | 12 | 172.05 |
| 07/07/2026 20:40 | 20 | 172.05 |
| 07/07/2026 20:40 | 20 | 172.05 |
| 07/07/2026 20:40 | 20 | 172.05 |
| 07/07/2026 20:40 | 12 | 172.05 |
| 07/07/2026 20:40 | 25 | 172.05 |
| 07/07/2026 20:40 | 88 | 172.05 |
| 07/07/2026 20:39 | 12 | 172.05 |
| 07/07/2026 20:39 | 88 | 172.05 |
| 07/07/2026 20:39 | 12 | 172.05 |
| 07/07/2026 20:39 | 2 | 172.08 |
| 07/07/2026 20:39 | 20 | 172.09 |
| 07/07/2026 20:39 | 7 | 172.09 |
| 07/07/2026 20:39 | 2 | 172.09 |
| 07/07/2026 20:39 | 2 | 172.09 |
| 07/07/2026 20:39 | 24 | 172.08 |
| 07/07/2026 20:39 | 100 | 172.09 |
| 07/07/2026 20:39 | 100 | 172.105 |
| 07/07/2026 20:39 | 100 | 172.10 |
| 07/07/2026 20:39 | 18 | 172.09 |
| 07/07/2026 20:39 | 2 | 172.09 |
| 07/07/2026 20:39 | 8 | 172.09 |
| 07/07/2026 20:39 | 50 | 172.07 |
| 07/07/2026 20:39 | 100 | 172.07 |
| 07/07/2026 20:39 | 150 | 172.07 |
| 07/07/2026 20:38 | 10 | 172.07 |
| 07/07/2026 20:38 | 20 | 172.08 |
| 07/07/2026 20:38 | 5 | 172.08 |
| 07/07/2026 20:38 | 100 | 172.08 |
| 07/07/2026 20:38 | 100 | 172.08 |
| 07/07/2026 20:38 | 71 | 172.09 |
| 07/07/2026 20:38 | 29 | 172.09 |
| 07/07/2026 20:38 | 100 | 172.09 |
| 07/07/2026 20:37 | 15 | 172.105 |
| 07/07/2026 20:37 | 62 | 172.10 |
| 07/07/2026 20:37 | 17 | 172.10 |
| 07/07/2026 20:37 | 7 | 172.10 |
| 07/07/2026 20:37 | 10 | 172.10 |
| 07/07/2026 20:37 | 20 | 172.06 |
| 07/07/2026 20:37 | 50 | 172.07 |
| 07/07/2026 20:37 | 25 | 172.07 |
| 07/07/2026 20:37 | 12 | 172.07 |
| 07/07/2026 20:37 | 100 | 172.07 |
| 07/07/2026 20:37 | 3 | 172.06 |
| 07/07/2026 20:37 | 100 | 172.08 |
| 07/07/2026 20:37 | 4 | 172.06 |
| 07/07/2026 20:37 | 4 | 172.06 |
| 07/07/2026 20:36 | 2 | 172.05 |
| 07/07/2026 20:36 | 15 | 172.05 |
| 07/07/2026 20:36 | 16 | 172.05 |
| 07/07/2026 20:36 | 2 | 172.04 |
| 07/07/2026 20:36 | 1 | 172.04 |
| 07/07/2026 20:36 | 66 | 172.03 |
| 07/07/2026 20:36 | 1 | 172.04 |
| 07/07/2026 20:36 | 5 | 172.04 |
| 07/07/2026 20:36 | 1 | 172.04 |
| 07/07/2026 20:36 | 14 | 172.01 |
| 07/07/2026 20:36 | 3 | 171.99 |
| 07/07/2026 20:36 | 20 | 171.98 |
| 07/07/2026 20:36 | 20 | 171.98 |
| 07/07/2026 20:35 | 82 | 171.98 |
| 07/07/2026 20:35 | 6 | 171.98 |
| 07/07/2026 20:35 | 6 | 171.98 |
| 07/07/2026 20:35 | 6 | 171.98 |
| 07/07/2026 20:35 | 6 | 171.98 |
| 07/07/2026 20:35 | 83 | 171.94 |
| 07/07/2026 20:35 | 17 | 171.94 |
| 07/07/2026 20:35 | 70 | 171.92 |
| 07/07/2026 20:35 | 10 | 171.92 |
| 07/07/2026 20:35 | 20 | 171.92 |
| 07/07/2026 20:35 | 63 | 171.93 |
| 07/07/2026 20:35 | 100 | 171.93 |
| 07/07/2026 20:35 | 16 | 171.93 |
| 07/07/2026 20:35 | 8 | 171.93 |
| 07/07/2026 20:35 | 62 | 171.91 |
| 07/07/2026 20:35 | 9 | 171.91 |
| 07/07/2026 20:35 | 1 | 171.91 |
| 07/07/2026 20:35 | 5 | 171.91 |
| 07/07/2026 20:35 | 1 | 171.92 |
| 07/07/2026 20:35 | 9 | 171.92 |
| 07/07/2026 20:35 | 2 | 171.92 |
| 07/07/2026 20:35 | 1 | 171.92 |
| 07/07/2026 20:35 | 4 | 171.92 |
| 07/07/2026 20:35 | 3 | 171.92 |
| 07/07/2026 20:35 | 20 | 171.90 |
| 07/07/2026 20:35 | 16 | 171.90 |
| 07/07/2026 20:35 | 20 | 171.90 |
| 07/07/2026 20:35 | 20 | 171.90 |
| 07/07/2026 20:35 | 35 | 171.90 |
| 07/07/2026 20:35 | 100 | 171.92 |
| 07/07/2026 20:34 | 40 | 171.93 |
| 07/07/2026 20:34 | 17 | 171.92 |
| 07/07/2026 20:34 | 3 | 171.92 |
| 07/07/2026 20:34 | 20 | 171.91 |
| 07/07/2026 20:34 | 20 | 171.90 |
| 07/07/2026 20:34 | 4 | 171.90 |
| 07/07/2026 20:34 | 100 | 171.91 |
| 07/07/2026 20:34 | 100 | 171.92 |
| 07/07/2026 20:34 | 6 | 171.94 |
| 07/07/2026 20:34 | 50 | 171.96 |
| 07/07/2026 20:34 | 100 | 172.00 |
| 07/07/2026 20:34 | 10 | 172.00 |
| 07/07/2026 20:34 | 10 | 172.00 |
| 07/07/2026 20:33 | 100 | 172.02 |
| 07/07/2026 20:33 | 5 | 172.02 |
| 07/07/2026 20:33 | 4 | 172.03 |
| 07/07/2026 20:33 | 400 | 172.03 |
| 07/07/2026 20:33 | 40 | 172.03 |
| 07/07/2026 20:33 | 60 | 172.03 |
| 07/07/2026 20:33 | 40 | 172.03 |
| 07/07/2026 20:33 | 40 | 172.03 |
| 07/07/2026 20:33 | 400 | 172.03 |
| 07/07/2026 20:33 | 2 | 172.04 |
| 07/07/2026 20:33 | 300 | 172.03 |
| 07/07/2026 20:33 | 20 | 172.03 |
| 07/07/2026 20:33 | 20 | 172.05 |
| 07/07/2026 20:33 | 3 | 172.05 |
| 07/07/2026 20:33 | 100 | 172.05 |
| 07/07/2026 20:33 | 5 | 172.03 |
| 07/07/2026 20:33 | 127 | 172.03 |
| 07/07/2026 20:33 | 100 | 172.03 |
| 07/07/2026 20:33 | 6 | 172.04 |
| 07/07/2026 20:32 | 3 | 172.04 |
| 07/07/2026 20:32 | 100 | 172.04 |
| 07/07/2026 20:32 | 56 | 172.02 |
| 07/07/2026 20:32 | 13 | 172.02 |
| 07/07/2026 20:32 | 31 | 172.02 |
| 07/07/2026 20:32 | 100 | 172.02 |
| 07/07/2026 20:32 | 88 | 172.02 |
| 07/07/2026 20:32 | 4 | 172.02 |
| 07/07/2026 20:32 | 8 | 172.02 |
| 07/07/2026 20:32 | 92 | 172.03 |
| 07/07/2026 20:32 | 8 | 172.03 |
| 07/07/2026 20:32 | 40 | 172.05 |
| 07/07/2026 20:32 | 60 | 172.05 |
| 07/07/2026 20:32 | 100 | 172.05 |
| 07/07/2026 20:32 | 60 | 172.05 |
| 07/07/2026 20:32 | 100 | 172.05 |
| 07/07/2026 20:32 | 100 | 172.08 |
| 07/07/2026 20:32 | 40 | 172.05 |
| 07/07/2026 20:32 | 20 | 172.08 |
| 07/07/2026 20:32 | 3 | 172.08 |
| 07/07/2026 20:32 | 100 | 172.07 |
| 07/07/2026 20:32 | 6 | 172.08 |
| 07/07/2026 20:32 | 100 | 172.08 |
| 07/07/2026 20:32 | 75 | 172.08 |
| 07/07/2026 20:32 | 25 | 172.08 |
| 07/07/2026 20:32 | 2 | 172.10 |
| 07/07/2026 20:32 | 100 | 172.10 |
| 07/07/2026 20:31 | 3 | 172.14 |
| 07/07/2026 20:31 | 100 | 172.12 |
| 07/07/2026 20:31 | 97 | 172.12 |
| 07/07/2026 20:31 | 3 | 172.12 |
| 07/07/2026 20:31 | 100 | 172.13 |
| 07/07/2026 20:31 | 100 | 172.13 |
| 07/07/2026 20:31 | 100 | 172.13 |
| 07/07/2026 20:31 | 100 | 172.13 |
| 07/07/2026 20:31 | 100 | 172.14 |
| 07/07/2026 20:31 | 100 | 172.14 |
| 07/07/2026 20:31 | 100 | 172.14 |
| 07/07/2026 20:31 | 40 | 172.16 |
| 07/07/2026 20:31 | 60 | 172.16 |
| 07/07/2026 20:31 | 100 | 172.16 |
| 07/07/2026 20:31 | 10 | 172.16 |
| 07/07/2026 20:31 | 40 | 172.16 |
| 07/07/2026 20:31 | 60 | 172.16 |
| 07/07/2026 20:31 | 3 | 172.16 |
| 07/07/2026 20:31 | 100 | 172.15 |
| 07/07/2026 20:31 | 20 | 172.15 |
| 07/07/2026 20:31 | 80 | 172.15 |
| 07/07/2026 20:31 | 11 | 172.15 |
| 07/07/2026 20:31 | 5 | 172.15 |
| 07/07/2026 20:31 | 89 | 172.15 |
| 07/07/2026 20:31 | 11 | 172.15 |
| 07/07/2026 20:30 | 100 | 172.14 |
| 07/07/2026 20:30 | 20 | 172.14 |
| 07/07/2026 20:30 | 100 | 172.15 |
| 07/07/2026 20:30 | 100 | 172.15 |
| 07/07/2026 20:30 | 5 | 172.14 |
| 07/07/2026 20:30 | 100 | 172.13 |
| 07/07/2026 20:30 | 20 | 172.13 |
| 07/07/2026 20:30 | 51 | 172.16 |
| 07/07/2026 20:30 | 6 | 172.17 |
| 07/07/2026 20:30 | 3 | 172.23 |
| 07/07/2026 20:30 | 1 | 172.24 |
| 07/07/2026 20:30 | 100 | 172.26 |
| 07/07/2026 20:30 | 100 | 172.25 |
| 07/07/2026 20:30 | 100 | 172.26 |
| 07/07/2026 20:30 | 20 | 172.25 |
| 07/07/2026 20:30 | 2 | 172.24 |
| 07/07/2026 20:30 | 100 | 172.25 |
| 07/07/2026 20:30 | 20 | 172.24 |
| 07/07/2026 20:30 | 97 | 172.22 |
| 07/07/2026 20:30 | 3 | 172.19 |
| 07/07/2026 20:30 | 3 | 172.19 |
| 07/07/2026 20:30 | 3 | 172.19 |
| 07/07/2026 20:30 | 100 | 172.21 |
| 07/07/2026 20:30 | 40 | 172.21 |
| 07/07/2026 20:30 | 100 | 172.225 |
| 07/07/2026 20:30 | 10 | 172.22 |
| 07/07/2026 20:30 | 100 | 172.21 |
| 07/07/2026 20:30 | 5 | 172.20 |
| 07/07/2026 20:30 | 100 | 172.185 |
| 07/07/2026 20:30 | 100 | 172.18 |
| 07/07/2026 20:30 | 100 | 172.19 |
| 07/07/2026 20:30 | 100 | 172.19 |
| 07/07/2026 20:30 | 2 | 172.19 |
| 07/07/2026 20:30 | 6 | 172.19 |
| 07/07/2026 20:30 | 5 | 172.18 |
| 07/07/2026 20:29 | 3 | 172.16 |
| 07/07/2026 20:29 | 1 | 172.14 |
| 07/07/2026 20:29 | 1 | 172.14 |
| 07/07/2026 20:29 | 20 | 172.14 |
| 07/07/2026 20:29 | 6 | 172.14 |
| 07/07/2026 20:29 | 100 | 172.15 |
| 07/07/2026 20:29 | 3 | 172.15 |
| 07/07/2026 20:29 | 100 | 172.17 |
| 07/07/2026 20:29 | 17 | 172.17 |
| 07/07/2026 20:28 | 100 | 172.16 |
| 07/07/2026 20:28 | 17 | 172.16 |
| 07/07/2026 20:28 | 1 | 172.16 |
| 07/07/2026 20:28 | 2 | 172.18 |
| 07/07/2026 20:28 | 100 | 172.18 |
| 07/07/2026 20:28 | 24 | 172.15 |
| 07/07/2026 20:28 | 100 | 172.17 |
| 07/07/2026 20:28 | 4 | 172.16 |
| 07/07/2026 20:28 | 58 | 172.15 |
| 07/07/2026 20:28 | 142 | 172.15 |
| 07/07/2026 20:28 | 100 | 172.15 |
| 07/07/2026 20:28 | 100 | 172.18 |
| 07/07/2026 20:28 | 100 | 172.18 |
| 07/07/2026 20:28 | 100 | 172.18 |
| 07/07/2026 20:28 | 50 | 172.19 |
| 07/07/2026 20:28 | 23 | 172.19 |
| 07/07/2026 20:28 | 11 | 172.19 |
| 07/07/2026 20:28 | 6 | 172.19 |
| 07/07/2026 20:27 | 97 | 172.19 |
| 07/07/2026 20:27 | 70 | 172.19 |
| 07/07/2026 20:27 | 73 | 172.20 |
| 07/07/2026 20:27 | 70 | 172.21 |
| 07/07/2026 20:27 | 1 | 172.20 |
| 07/07/2026 20:27 | 100 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.19 |
| 07/07/2026 20:26 | 79 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.20 |
| 07/07/2026 20:26 | 1 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.19 |
| 07/07/2026 20:26 | 4 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.17 |
| 07/07/2026 20:26 | 100 | 172.175 |
| 07/07/2026 20:26 | 100 | 172.18 |
| 07/07/2026 20:26 | 71 | 172.18 |
| 07/07/2026 20:26 | 1 | 172.18 |
| 07/07/2026 20:26 | 700 | 172.18 |
| 07/07/2026 20:26 | 100 | 172.18 |
| 07/07/2026 20:26 | 10 | 172.17 |
| 07/07/2026 20:26 | 25 | 172.17 |
| 07/07/2026 20:26 | 100 | 172.16 |
| 07/07/2026 20:26 | 100 | 172.16 |
| 07/07/2026 20:26 | 41 | 172.16 |
| 07/07/2026 20:26 | 39 | 172.16 |
| 07/07/2026 20:26 | 20 | 172.16 |
| 07/07/2026 20:26 | 10 | 172.16 |
| 07/07/2026 20:26 | 70 | 172.16 |
| 07/07/2026 20:26 | 6 | 172.165 |
| 07/07/2026 20:26 | 100 | 172.18 |
| 07/07/2026 20:26 | 100 | 172.17 |
| 07/07/2026 20:26 | 2 | 172.19 |
| 07/07/2026 20:26 | 100 | 172.18 |
| 07/07/2026 20:26 | 20 | 172.18 |
| 07/07/2026 20:26 | 20 | 172.18 |
| 07/07/2026 20:26 | 2 | 172.16 |
| 07/07/2026 20:26 | 15 | 172.16 |
| 07/07/2026 20:26 | 6 | 172.16 |
| 07/07/2026 20:26 | 100 | 172.16 |
| 07/07/2026 20:25 | 1 | 172.14 |
| 07/07/2026 20:25 | 21 | 172.14 |
| 07/07/2026 20:25 | 1 | 172.15 |
| 07/07/2026 20:25 | 100 | 172.14 |
| 07/07/2026 20:25 | 75 | 172.14 |
| 07/07/2026 20:25 | 100 | 172.14 |
| 07/07/2026 20:25 | 100 | 172.14 |
| 07/07/2026 20:25 | 1 | 172.14 |
| 07/07/2026 20:25 | 100 | 172.12 |
| 07/07/2026 20:25 | 300 | 172.12 |
| 07/07/2026 20:25 | 17 | 172.12 |
| 07/07/2026 20:25 | 100 | 172.11 |
| 07/07/2026 20:25 | 100 | 172.11 |
| 07/07/2026 20:25 | 100 | 172.095 |
| 07/07/2026 20:25 | 100 | 172.10 |
| 07/07/2026 20:25 | 5 | 172.10 |
| 07/07/2026 20:25 | 100 | 172.10 |
| 07/07/2026 20:24 | 100 | 172.08 |
| 07/07/2026 20:24 | 100 | 172.08 |
| 07/07/2026 20:24 | 100 | 172.08 |
| 07/07/2026 20:24 | 70 | 172.09 |
| 07/07/2026 20:24 | 75 | 172.11 |
| 07/07/2026 20:24 | 20 | 172.125 |
| 07/07/2026 20:24 | 79 | 172.13 |
| 07/07/2026 20:24 | 100 | 172.14 |
| 07/07/2026 20:24 | 25 | 172.13 |
| 07/07/2026 20:24 | 2 | 172.13 |
| 07/07/2026 20:24 | 31 | 172.13 |
| 07/07/2026 20:24 | 20 | 172.13 |
| 07/07/2026 20:24 | 12 | 172.13 |
| 07/07/2026 20:24 | 11 | 172.14 |
| 07/07/2026 20:24 | 73 | 172.15 |
| 07/07/2026 20:24 | 100 | 172.15 |
| 07/07/2026 20:24 | 100 | 172.16 |
| 07/07/2026 20:24 | 1 | 172.16 |
| 07/07/2026 20:24 | 100 | 172.15 |
| 07/07/2026 20:24 | 100 | 172.15 |
| 07/07/2026 20:24 | 100 | 172.15 |
| 07/07/2026 20:23 | 100 | 172.135 |
| 07/07/2026 20:23 | 100 | 172.13 |
| 07/07/2026 20:23 | 100 | 172.10 |
| 07/07/2026 20:23 | 3 | 172.11 |
| 07/07/2026 20:23 | 3 | 172.11 |
| 07/07/2026 20:23 | 1 | 172.11 |
| 07/07/2026 20:23 | 3 | 172.11 |
| 07/07/2026 20:23 | 77 | 172.12 |
| 07/07/2026 20:23 | 96 | 172.146 |
| 07/07/2026 20:23 | 4 | 172.14 |
| 07/07/2026 20:23 | 100 | 172.14 |
| 07/07/2026 20:23 | 100 | 172.14 |
| 07/07/2026 20:23 | 100 | 172.12 |
| 07/07/2026 20:23 | 100 | 172.11 |
| 07/07/2026 20:23 | 100 | 172.11 |
| 07/07/2026 20:23 | 71 | 172.12 |
| 07/07/2026 20:23 | 5 | 172.12 |
| 07/07/2026 20:23 | 100 | 172.13 |
| 07/07/2026 20:23 | 93 | 172.13 |
| 07/07/2026 20:23 | 7 | 172.13 |
| 07/07/2026 20:23 | 100 | 172.14 |
| 07/07/2026 20:23 | 100 | 172.13 |
| 07/07/2026 20:22 | 100 | 172.14 |
| 07/07/2026 20:22 | 100 | 172.14 |
| 07/07/2026 20:22 | 40 | 172.12 |
| 07/07/2026 20:22 | 48 | 172.14 |
| 07/07/2026 20:22 | 2 | 172.13 |
| 07/07/2026 20:22 | 2 | 172.11 |
| 07/07/2026 20:22 | 1 | 172.11 |
| 07/07/2026 20:22 | 62 | 172.10 |
| 07/07/2026 20:22 | 38 | 172.10 |
| 07/07/2026 20:22 | 73 | 172.10 |
| 07/07/2026 20:22 | 27 | 172.10 |
| 07/07/2026 20:22 | 73 | 172.10 |
| 07/07/2026 20:22 | 100 | 172.10 |
| 07/07/2026 20:22 | 6 | 172.10 |
| 07/07/2026 20:22 | 37 | 172.12 |
| 07/07/2026 20:22 | 110 | 172.13 |
| 07/07/2026 20:22 | 40 | 172.11 |
| 07/07/2026 20:22 | 100 | 172.09 |
| 07/07/2026 20:22 | 1 | 172.09 |
| 07/07/2026 20:22 | 100 | 172.09 |
| 07/07/2026 20:22 | 20 | 172.09 |
| 07/07/2026 20:22 | 20 | 172.08 |
| 07/07/2026 20:22 | 100 | 172.08 |
| 07/07/2026 20:22 | 20 | 172.08 |
| 07/07/2026 20:22 | 1 | 172.07 |
| 07/07/2026 20:22 | 5 | 172.08 |
| 07/07/2026 20:22 | 95 | 172.08 |
| 07/07/2026 20:22 | 20 | 172.08 |
| 07/07/2026 20:22 | 100 | 172.09 |
| 07/07/2026 20:22 | 40 | 172.105 |
| 07/07/2026 20:22 | 8 | 172.11 |
| 07/07/2026 20:22 | 73 | 172.14 |
| 07/07/2026 20:22 | 100 | 172.14 |
| 07/07/2026 20:22 | 15 | 172.15 |
| 07/07/2026 20:22 | 4 | 172.15 |
| 07/07/2026 20:22 | 72 | 172.15 |
| 07/07/2026 20:22 | 9 | 172.15 |
| 07/07/2026 20:22 | 10 | 172.15 |
| 07/07/2026 20:22 | 15 | 172.16 |
| 07/07/2026 20:22 | 63 | 172.16 |
| 07/07/2026 20:22 | 2 | 172.16 |
| 07/07/2026 20:22 | 3 | 172.16 |
| 07/07/2026 20:22 | 4 | 172.16 |
| 07/07/2026 20:22 | 4 | 172.16 |
| 07/07/2026 20:22 | 4 | 172.16 |
| 07/07/2026 20:22 | 3 | 172.16 |
| 07/07/2026 20:22 | 100 | 172.17 |
| 07/07/2026 20:22 | 100 | 172.17 |
| 07/07/2026 20:22 | 100 | 172.17 |
| 07/07/2026 20:22 | 27 | 172.16 |
| 07/07/2026 20:22 | 73 | 172.16 |
| 07/07/2026 20:22 | 70 | 172.16 |
| 07/07/2026 20:22 | 3 | 172.16 |
| 07/07/2026 20:22 | 100 | 172.17 |
| 07/07/2026 20:22 | 74 | 172.17 |
| 07/07/2026 20:22 | 100 | 172.17 |
| 07/07/2026 20:21 | 72 | 172.14 |
| 07/07/2026 20:21 | 100 | 172.15 |
| 07/07/2026 20:21 | 180 | 172.15 |
| 07/07/2026 20:21 | 100 | 172.15 |
| 07/07/2026 20:21 | 150 | 172.15 |
| 07/07/2026 20:21 | 100 | 172.15 |
| 07/07/2026 20:21 | 3 | 172.15 |
| 07/07/2026 20:21 | 73 | 172.13 |
| 07/07/2026 20:21 | 1 | 172.13 |
| 07/07/2026 20:21 | 2 | 172.14 |
| 07/07/2026 20:21 | 100 | 172.15 |
| 07/07/2026 20:21 | 72 | 172.14 |
| 07/07/2026 20:21 | 28 | 172.14 |
| 07/07/2026 20:21 | 1 | 172.13 |
| 07/07/2026 20:21 | 100 | 172.13 |
| 07/07/2026 20:21 | 1 | 172.13 |
| 07/07/2026 20:21 | 12 | 172.12 |
| 07/07/2026 20:21 | 20 | 172.11 |
| 07/07/2026 20:21 | 74 | 172.105 |
| 07/07/2026 20:21 | 100 | 172.12 |
| 07/07/2026 20:21 | 2 | 172.12 |
| 07/07/2026 20:21 | 79 | 172.12 |
| 07/07/2026 20:21 | 3 | 172.12 |
| 07/07/2026 20:21 | 71 | 172.12 |
| 07/07/2026 20:21 | 5 | 172.13 |
| 07/07/2026 20:21 | 5 | 172.13 |
| 07/07/2026 20:21 | 65 | 172.13 |
| 07/07/2026 20:21 | 1 | 172.15 |
| 07/07/2026 20:20 | 100 | 172.14 |
| 07/07/2026 20:20 | 100 | 172.14 |
| 07/07/2026 20:20 | 20 | 172.13 |
| 07/07/2026 20:20 | 100 | 172.13 |
| 07/07/2026 20:20 | 2 | 172.13 |
| 07/07/2026 20:20 | 100 | 172.13 |
| 07/07/2026 20:20 | 100 | 172.13 |
| 07/07/2026 20:20 | 94 | 172.13 |
| 07/07/2026 20:20 | 3 | 172.13 |
| 07/07/2026 20:20 | 3 | 172.13 |
| 07/07/2026 20:20 | 100 | 172.12 |
| 07/07/2026 20:20 | 150 | 172.125 |
| 07/07/2026 20:20 | 10 | 172.13 |
| 07/07/2026 20:20 | 6 | 172.13 |
| 07/07/2026 20:20 | 400 | 172.13 |
| 07/07/2026 20:20 | 1 | 172.12 |
| 07/07/2026 20:20 | 18 | 172.12 |
| 07/07/2026 20:20 | 200 | 172.12 |
| 07/07/2026 20:20 | 1300 | 172.12 |
| 07/07/2026 20:20 | 100 | 172.115 |
| 07/07/2026 20:20 | 100 | 172.12 |
| 07/07/2026 20:20 | 100 | 172.12 |
| 07/07/2026 20:20 | 100 | 172.12 |
| 07/07/2026 20:20 | 20 | 172.115 |
| 07/07/2026 20:20 | 73 | 172.11 |
| 07/07/2026 20:19 | 40 | 172.12 |
| 07/07/2026 20:19 | 76 | 172.17 |
| 07/07/2026 20:19 | 100 | 172.17 |
| 07/07/2026 20:19 | 13 | 172.18 |
| 07/07/2026 20:19 | 3 | 172.18 |
| 07/07/2026 20:19 | 7 | 172.18 |
| 07/07/2026 20:19 | 100 | 172.18 |
| 07/07/2026 20:19 | 12 | 172.16 |
| 07/07/2026 20:19 | 68 | 172.16 |
| 07/07/2026 20:19 | 5 | 172.15 |
| 07/07/2026 20:19 | 80 | 172.16 |
| 07/07/2026 20:19 | 6 | 172.14 |
| 07/07/2026 20:19 | 100 | 172.13 |
| 07/07/2026 20:19 | 100 | 172.13 |
| 07/07/2026 20:19 | 16 | 172.14 |
| 07/07/2026 20:19 | 5 | 172.18 |
| 07/07/2026 20:19 | 3 | 172.16 |
| 07/07/2026 20:19 | 1 | 172.16 |
| 07/07/2026 20:19 | 1 | 172.15 |
| 07/07/2026 20:19 | 25 | 172.15 |
| 07/07/2026 20:19 | 20 | 172.14 |
| 07/07/2026 20:19 | 2 | 172.14 |
| 07/07/2026 20:19 | 2 | 172.14 |
| 07/07/2026 20:19 | 20 | 172.13 |
| 07/07/2026 20:19 | 100 | 172.12 |
| 07/07/2026 20:19 | 2 | 172.12 |
| 07/07/2026 20:19 | 100 | 172.13 |
| 07/07/2026 20:19 | 79 | 172.13 |
| 07/07/2026 20:19 | 20 | 172.12 |
| 07/07/2026 20:19 | 20 | 172.12 |
| 07/07/2026 20:19 | 21 | 172.13 |
| 07/07/2026 20:19 | 20 | 172.11 |
| 07/07/2026 20:19 | 100 | 172.12 |
| 07/07/2026 20:19 | 20 | 172.11 |
| 07/07/2026 20:19 | 16 | 172.11 |
| 07/07/2026 20:19 | 88 | 172.11 |
| 07/07/2026 20:19 | 1 | 172.09 |
| 07/07/2026 20:19 | 20 | 172.12 |
| 07/07/2026 20:19 | 1 | 172.09 |
| 07/07/2026 20:19 | 100 | 172.12 |
| 07/07/2026 20:19 | 57 | 172.08 |
| 07/07/2026 20:19 | 43 | 172.08 |
| 07/07/2026 20:19 | 8 | 172.08 |
| 07/07/2026 20:19 | 8 | 172.08 |
| 07/07/2026 20:19 | 59 | 172.12 |
| 07/07/2026 20:19 | 4 | 172.08 |
| 07/07/2026 20:19 | 1 | 172.09 |
| 07/07/2026 20:19 | 12 | 172.11 |
| 07/07/2026 20:19 | 100 | 172.11 |
| 07/07/2026 20:19 | 10 | 172.12 |
| 07/07/2026 20:19 | 18 | 172.12 |
| 07/07/2026 20:19 | 14 | 172.12 |
| 07/07/2026 20:19 | 68 | 172.12 |
| 07/07/2026 20:19 | 90 | 172.12 |
| 07/07/2026 20:19 | 100 | 172.12 |
| 07/07/2026 20:19 | 100 | 172.12 |
| 07/07/2026 20:19 | 72 | 172.12 |
| 07/07/2026 20:19 | 1 | 172.12 |
| 07/07/2026 20:19 | 99 | 172.12 |
| 07/07/2026 20:19 | 1 | 172.12 |
| 07/07/2026 20:19 | 100 | 172.13 |
| 07/07/2026 20:19 | 75 | 172.13 |
| 07/07/2026 20:19 | 20 | 172.14 |
| 07/07/2026 20:19 | 20 | 172.14 |
| 07/07/2026 20:18 | 1 | 172.13 |
| 07/07/2026 20:18 | 100 | 172.10 |
| 07/07/2026 20:18 | 11 | 172.10 |
| 07/07/2026 20:18 | 83 | 172.10 |
| 07/07/2026 20:18 | 17 | 172.10 |
| 07/07/2026 20:18 | 83 | 172.10 |
| 07/07/2026 20:18 | 100 | 172.09 |
| 07/07/2026 20:18 | 1 | 172.09 |
| 07/07/2026 20:18 | 100 | 172.09 |
| 07/07/2026 20:18 | 5 | 172.09 |
| 07/07/2026 20:18 | 100 | 172.09 |
| 07/07/2026 20:18 | 100 | 172.09 |
| 07/07/2026 20:18 | 100 | 172.065 |
| 07/07/2026 20:18 | 12 | 172.08 |
| 07/07/2026 20:18 | 20 | 172.08 |
| 07/07/2026 20:18 | 20 | 172.10 |
| 07/07/2026 20:18 | 100 | 172.08 |
| 07/07/2026 20:18 | 100 | 172.08 |
| 07/07/2026 20:18 | 100 | 172.07 |
| 07/07/2026 20:18 | 100 | 172.06 |
| 07/07/2026 20:18 | 100 | 172.06 |
| 07/07/2026 20:18 | 2 | 172.06 |
| 07/07/2026 20:18 | 100 | 172.06 |
| 07/07/2026 20:18 | 58 | 172.05 |
| 07/07/2026 20:17 | 7 | 172.03 |
| 07/07/2026 20:17 | 100 | 172.04 |
| 07/07/2026 20:17 | 37 | 172.05 |
| 07/07/2026 20:17 | 63 | 172.05 |
| 07/07/2026 20:17 | 100 | 172.06 |
| 07/07/2026 20:17 | 3 | 172.07 |
| 07/07/2026 20:17 | 90 | 172.08 |
| 07/07/2026 20:17 | 10 | 172.08 |
| 07/07/2026 20:17 | 100 | 172.08 |
| 07/07/2026 20:17 | 1 | 172.08 |
| 07/07/2026 20:17 | 100 | 172.08 |
| 07/07/2026 20:17 | 40 | 172.045 |
| 07/07/2026 20:16 | 3 | 172.05 |
| 07/07/2026 20:16 | 100 | 172.00 |
| 07/07/2026 20:16 | 100 | 172.00 |
| 07/07/2026 20:16 | 100 | 172.00 |
| 07/07/2026 20:16 | 100 | 172.00 |
| 07/07/2026 20:16 | 63 | 172.04 |
| 07/07/2026 20:16 | 100 | 172.04 |
| 07/07/2026 20:16 | 1 | 172.07 |
| 07/07/2026 20:16 | 3 | 172.06 |
| 07/07/2026 20:16 | 3 | 172.01 |
| 07/07/2026 20:16 | 100 | 172.05 |
| 07/07/2026 20:16 | 1 | 172.07 |
| 07/07/2026 20:15 | 10 | 172.11 |
| 07/07/2026 20:15 | 25 | 172.11 |
| 07/07/2026 20:15 | 20 | 172.11 |
| 07/07/2026 20:15 | 100 | 172.12 |
| 07/07/2026 20:15 | 11 | 172.14 |
| 07/07/2026 20:15 | 16 | 172.15 |
| 07/07/2026 20:15 | 150 | 172.17 |
| 07/07/2026 20:15 | 1 | 172.15 |
| 07/07/2026 20:15 | 37 | 172.17 |
| 07/07/2026 20:15 | 63 | 172.17 |
| 07/07/2026 20:15 | 1 | 172.19 |
| 07/07/2026 20:15 | 100 | 172.18 |
| 07/07/2026 20:15 | 100 | 172.19 |
| 07/07/2026 20:15 | 100 | 172.19 |
| 07/07/2026 20:15 | 126 | 172.19 |
| 07/07/2026 20:15 | 100 | 172.19 |
| 07/07/2026 20:15 | 100 | 172.19 |
| 07/07/2026 20:15 | 7 | 172.20 |
| 07/07/2026 20:15 | 1 | 172.20 |
| 07/07/2026 20:15 | 93 | 172.20 |
| 07/07/2026 20:15 | 7 | 172.20 |
| 07/07/2026 20:15 | 5 | 172.20 |
| 07/07/2026 20:15 | 2 | 172.18 |
| 07/07/2026 20:15 | 8 | 172.18 |
| 07/07/2026 20:15 | 12 | 172.18 |
| 07/07/2026 20:15 | 10 | 172.175 |
| 07/07/2026 20:15 | 10 | 172.175 |
| 07/07/2026 20:15 | 1 | 172.16 |
| 07/07/2026 20:15 | 200 | 172.16 |
| 07/07/2026 20:15 | 1 | 172.16 |
| 07/07/2026 20:15 | 500 | 172.16 |
| 07/07/2026 20:14 | 100 | 172.12 |
| 07/07/2026 20:14 | 5 | 172.11 |
| 07/07/2026 20:14 | 12 | 172.14 |
| 07/07/2026 20:14 | 25 | 172.14 |
| 07/07/2026 20:14 | 5 | 172.15 |
| 07/07/2026 20:14 | 100 | 172.14 |
| 07/07/2026 20:14 | 100 | 172.14 |
| 07/07/2026 20:14 | 100 | 172.13 |
| 07/07/2026 20:13 | 5 | 172.12 |
| 07/07/2026 20:13 | 20 | 172.11 |
| 07/07/2026 20:13 | 1 | 172.10 |
| 07/07/2026 20:13 | 200 | 172.10 |
| 07/07/2026 20:13 | 2 | 172.10 |
| 07/07/2026 20:13 | 5 | 172.08 |
| 07/07/2026 20:13 | 6 | 172.04 |
| 07/07/2026 20:13 | 20 | 172.06 |
| 07/07/2026 20:13 | 20 | 172.04 |
| 07/07/2026 20:13 | 100 | 172.03 |
| 07/07/2026 20:13 | 100 | 172.03 |
| 07/07/2026 20:13 | 100 | 172.03 |
| 07/07/2026 20:12 | 20 | 172.08 |
| 07/07/2026 20:12 | 20 | 172.07 |
| 07/07/2026 20:12 | 3 | 172.04 |
| 07/07/2026 20:12 | 3 | 172.05 |
| 07/07/2026 20:12 | 13 | 172.04 |
| 07/07/2026 20:12 | 20 | 172.04 |
| 07/07/2026 20:12 | 20 | 172.06 |
| 07/07/2026 20:12 | 1 | 172.06 |
| 07/07/2026 20:12 | 100 | 172.07 |
| 07/07/2026 20:12 | 20 | 172.09 |
| 07/07/2026 20:12 | 2 | 172.09 |
| 07/07/2026 20:11 | 37 | 172.065 |
| 07/07/2026 20:11 | 63 | 172.065 |
| 07/07/2026 20:11 | 100 | 172.07 |
| 07/07/2026 20:11 | 10 | 172.07 |
| 07/07/2026 20:11 | 70 | 172.07 |
| 07/07/2026 20:11 | 20 | 172.02 |
| 07/07/2026 20:11 | 100 | 171.98 |
| 07/07/2026 20:11 | 20 | 171.98 |
| 07/07/2026 20:11 | 100 | 171.98 |
| 07/07/2026 20:11 | 100 | 171.98 |
| 07/07/2026 20:11 | 20 | 171.99 |
| 07/07/2026 20:11 | 100 | 171.98 |
| 07/07/2026 20:10 | 100 | 171.99 |
| 07/07/2026 20:10 | 100 | 172.01 |
| 07/07/2026 20:10 | 10 | 172.01 |
| 07/07/2026 20:10 | 100 | 172.01 |
| 07/07/2026 20:10 | 2 | 172.04 |
| 07/07/2026 20:10 | 1 | 172.03 |
| 07/07/2026 20:10 | 300 | 172.03 |
| 07/07/2026 20:10 | 20 | 171.99 |
| 07/07/2026 20:10 | 100 | 171.97 |
| 07/07/2026 20:10 | 100 | 171.97 |
| 07/07/2026 20:10 | 2 | 171.99 |
| 07/07/2026 20:10 | 100 | 171.99 |
| 07/07/2026 20:10 | 1 | 171.99 |
| 07/07/2026 20:10 | 100 | 171.99 |
| 07/07/2026 20:10 | 61 | 171.98 |
| 07/07/2026 20:10 | 22 | 171.98 |
| 07/07/2026 20:10 | 3 | 171.98 |
| 07/07/2026 20:10 | 100 | 172.00 |
| 07/07/2026 20:10 | 2 | 171.99 |
| 07/07/2026 20:10 | 1 | 171.96 |
| 07/07/2026 20:09 | 63 | 171.93 |
| 07/07/2026 20:09 | 23 | 171.94 |
| 07/07/2026 20:09 | 29 | 171.91 |
| 07/07/2026 20:09 | 6 | 171.93 |
| 07/07/2026 20:09 | 12 | 171.91 |
| 07/07/2026 20:09 | 6 | 171.91 |
| 07/07/2026 20:09 | 100 | 171.91 |
| 07/07/2026 20:09 | 1 | 171.88 |
| 07/07/2026 20:09 | 6 | 171.89 |
| 07/07/2026 20:09 | 4 | 171.87 |
| 07/07/2026 20:09 | 2 | 171.87 |
| 07/07/2026 20:09 | 95 | 171.89 |
| 07/07/2026 20:09 | 5 | 171.89 |
| 07/07/2026 20:09 | 4 | 171.90 |
| 07/07/2026 20:09 | 2 | 171.90 |
| 07/07/2026 20:09 | 10 | 171.89 |
| 07/07/2026 20:09 | 100 | 171.88 |
| 07/07/2026 20:09 | 100 | 171.88 |
| 07/07/2026 20:09 | 12 | 171.87 |
| 07/07/2026 20:09 | 12 | 171.83 |
| 07/07/2026 20:09 | 1 | 171.87 |
| 07/07/2026 20:09 | 59 | 171.87 |
| 07/07/2026 20:09 | 4 | 171.87 |
| 07/07/2026 20:09 | 20 | 171.87 |
| 07/07/2026 20:09 | 20 | 171.82 |
| 07/07/2026 20:09 | 12 | 171.82 |
| 07/07/2026 20:09 | 5 | 171.82 |
| 07/07/2026 20:09 | 63 | 171.82 |
| 07/07/2026 20:09 | 6 | 171.84 |
| 07/07/2026 20:09 | 100 | 171.84 |
| 07/07/2026 20:09 | 88 | 171.83 |
| 07/07/2026 20:09 | 150 | 171.82 |
| 07/07/2026 20:09 | 4 | 171.82 |
| 07/07/2026 20:09 | 8 | 171.82 |
| 07/07/2026 20:09 | 100 | 171.80 |
| 07/07/2026 20:09 | 10 | 171.81 |
| 07/07/2026 20:09 | 100 | 171.775 |
| 07/07/2026 20:09 | 90 | 171.79 |
| 07/07/2026 20:09 | 10 | 171.79 |
| 07/07/2026 20:09 | 10 | 171.79 |
| 07/07/2026 20:09 | 100 | 171.81 |
| 07/07/2026 20:08 | 40 | 171.82 |
| 07/07/2026 20:08 | 100 | 171.845 |
| 07/07/2026 20:08 | 1 | 171.85 |
| 07/07/2026 20:08 | 100 | 171.83 |
| 07/07/2026 20:08 | 1 | 171.83 |
| 07/07/2026 20:08 | 1 | 171.83 |
| 07/07/2026 20:08 | 100 | 171.83 |
| 07/07/2026 20:08 | 7 | 171.81 |
| 07/07/2026 20:08 | 1 | 171.81 |
| 07/07/2026 20:08 | 100 | 171.81 |
| 07/07/2026 20:08 | 2 | 171.79 |
| 07/07/2026 20:08 | 14 | 171.79 |
| 07/07/2026 20:08 | 100 | 171.79 |
| 07/07/2026 20:08 | 6 | 171.79 |
| 07/07/2026 20:08 | 20 | 171.79 |
| 07/07/2026 20:08 | 100 | 171.79 |
| 07/07/2026 20:08 | 20 | 171.80 |
| 07/07/2026 20:08 | 20 | 171.78 |
| 07/07/2026 20:08 | 100 | 171.785 |
| 07/07/2026 20:08 | 20 | 171.81 |
| 07/07/2026 20:07 | 6 | 171.79 |
| 07/07/2026 20:07 | 11 | 171.76 |
| 07/07/2026 20:07 | 3 | 171.75 |
| 07/07/2026 20:07 | 5 | 171.75 |
| 07/07/2026 20:07 | 100 | 171.74 |
| 07/07/2026 20:07 | 100 | 171.72 |
| 07/07/2026 20:07 | 7 | 171.75 |
| 07/07/2026 20:07 | 1 | 171.76 |
| 07/07/2026 20:06 | 100 | 171.76 |
| 07/07/2026 20:06 | 100 | 171.76 |
| 07/07/2026 20:06 | 4 | 171.76 |
| 07/07/2026 20:06 | 100 | 171.73 |
| 07/07/2026 20:06 | 13 | 171.73 |
| 07/07/2026 20:06 | 2 | 171.73 |
| 07/07/2026 20:06 | 4 | 171.71 |
| 07/07/2026 20:06 | 63 | 171.70 |
| 07/07/2026 20:06 | 1 | 171.69 |
| 07/07/2026 20:06 | 5 | 171.67 |
| 07/07/2026 20:06 | 100 | 171.67 |
| 07/07/2026 20:06 | 2 | 171.64 |
| 07/07/2026 20:06 | 1 | 171.64 |
| 07/07/2026 20:06 | 6 | 171.63 |
| 07/07/2026 20:06 | 2 | 171.64 |
| 07/07/2026 20:06 | 1 | 171.64 |
| 07/07/2026 20:06 | 2 | 171.64 |
| 07/07/2026 20:06 | 100 | 171.64 |
| 07/07/2026 20:06 | 9 | 171.65 |
| 07/07/2026 20:06 | 91 | 171.64 |
| 07/07/2026 20:06 | 19 | 171.62 |
| 07/07/2026 20:06 | 6 | 171.62 |
| 07/07/2026 20:06 | 100 | 171.63 |
| 07/07/2026 20:06 | 3 | 171.63 |
| 07/07/2026 20:06 | 100 | 171.61 |
| 07/07/2026 20:06 | 20 | 171.62 |
| 07/07/2026 20:05 | 10 | 171.59 |
| 07/07/2026 20:05 | 100 | 171.60 |
| 07/07/2026 20:05 | 50 | 171.63 |
| 07/07/2026 20:05 | 100 | 171.63 |
| 07/07/2026 20:05 | 20 | 171.62 |
| 07/07/2026 20:05 | 7 | 171.62 |
| 07/07/2026 20:05 | 5 | 171.62 |
| 07/07/2026 20:05 | 4 | 171.61 |
| 07/07/2026 20:05 | 100 | 171.61 |
| 07/07/2026 20:05 | 100 | 171.60 |
| 07/07/2026 20:05 | 50 | 171.61 |
| 07/07/2026 20:05 | 180 | 171.61 |
| 07/07/2026 20:05 | 20 | 171.60 |
| 07/07/2026 20:05 | 4 | 171.59 |
| 07/07/2026 20:05 | 1 | 171.58 |
| 07/07/2026 20:05 | 6 | 171.58 |
| 07/07/2026 20:05 | 17 | 171.56 |
| 07/07/2026 20:05 | 7 | 171.53 |
| 07/07/2026 20:05 | 1 | 171.50 |
| 07/07/2026 20:05 | 100 | 171.50 |
| 07/07/2026 20:05 | 100 | 171.49 |
| 07/07/2026 20:05 | 14 | 171.49 |
| 07/07/2026 20:04 | 20 | 171.48 |
| 07/07/2026 20:04 | 20 | 171.48 |
| 07/07/2026 20:04 | 20 | 171.46 |
| 07/07/2026 20:04 | 4 | 171.46 |
| 07/07/2026 20:04 | 40 | 171.46 |
| 07/07/2026 20:04 | 60 | 171.46 |
| 07/07/2026 20:04 | 10 | 171.46 |
| 07/07/2026 20:04 | 50 | 171.46 |
| 07/07/2026 20:04 | 2 | 171.47 |
| 07/07/2026 20:04 | 20 | 171.47 |
| 07/07/2026 20:04 | 18 | 171.48 |
| 07/07/2026 20:04 | 16 | 171.48 |
| 07/07/2026 20:04 | 68 | 171.47 |
| 07/07/2026 20:04 | 4 | 171.479 |
| 07/07/2026 20:04 | 4 | 171.479 |
| 07/07/2026 20:04 | 4 | 171.479 |
| 07/07/2026 20:04 | 4 | 171.479 |
| 07/07/2026 20:04 | 4 | 171.479 |
| 07/07/2026 20:04 | 20 | 171.47 |
| 07/07/2026 20:04 | 20 | 171.47 |
| 07/07/2026 20:04 | 100 | 171.46 |
| 07/07/2026 20:04 | 100 | 171.46 |
| 07/07/2026 20:04 | 100 | 171.44 |
| 07/07/2026 20:04 | 20 | 171.43 |
| 07/07/2026 20:04 | 20 | 171.44 |
| 07/07/2026 20:03 | 71 | 171.44 |
| 07/07/2026 20:03 | 29 | 171.44 |
| 07/07/2026 20:03 | 20 | 171.43 |
| 07/07/2026 20:03 | 7 | 171.43 |
| 07/07/2026 20:03 | 3 | 171.43 |
| 07/07/2026 20:03 | 37 | 171.40 |
| 07/07/2026 20:03 | 57 | 171.41 |
| 07/07/2026 20:03 | 20 | 171.41 |
| 07/07/2026 20:03 | 20 | 171.40 |
| 07/07/2026 20:03 | 20 | 171.39 |
| 07/07/2026 20:03 | 1 | 171.39 |
| 07/07/2026 20:03 | 20 | 171.39 |
| 07/07/2026 20:03 | 39 | 171.39 |
| 07/07/2026 20:03 | 1 | 171.39 |
| 07/07/2026 20:03 | 100 | 171.40 |
| 07/07/2026 20:03 | 100 | 171.40 |
| 07/07/2026 20:03 | 3 | 171.41 |
| 07/07/2026 20:03 | 18 | 171.41 |
| 07/07/2026 20:03 | 100 | 171.42 |
| 07/07/2026 20:03 | 100 | 171.42 |
| 07/07/2026 20:03 | 50 | 171.42 |
| 07/07/2026 20:03 | 20 | 171.42 |
| 07/07/2026 20:03 | 20 | 171.43 |
| 07/07/2026 20:03 | 63 | 171.45 |
| 07/07/2026 20:03 | 4 | 171.469 |
| 07/07/2026 20:03 | 4 | 171.469 |
| 07/07/2026 20:03 | 4 | 171.469 |
| 07/07/2026 20:03 | 3 | 171.49 |
| 07/07/2026 20:02 | 100 | 171.45 |
| 07/07/2026 20:02 | 100 | 171.45 |
| 07/07/2026 20:02 | 100 | 171.45 |
| 07/07/2026 20:02 | 20 | 171.44 |
| 07/07/2026 20:02 | 8 | 171.44 |
| 07/07/2026 20:02 | 100 | 171.43 |
| 07/07/2026 20:02 | 8 | 171.40 |
| 07/07/2026 20:02 | 8 | 171.40 |
| 07/07/2026 20:02 | 150 | 171.44 |
| 07/07/2026 20:02 | 150 | 171.44 |
| 07/07/2026 20:02 | 150 | 171.44 |
| 07/07/2026 20:02 | 145 | 171.445 |
| 07/07/2026 20:02 | 7 | 171.43 |
| 07/07/2026 20:02 | 12 | 171.43 |
| 07/07/2026 20:02 | 36 | 171.43 |
| 07/07/2026 20:02 | 64 | 171.43 |
| 07/07/2026 20:02 | 36 | 171.43 |
| 07/07/2026 20:02 | 100 | 171.43 |
| 07/07/2026 20:02 | 2 | 171.43 |
| 07/07/2026 20:02 | 98 | 171.43 |
| 07/07/2026 20:02 | 100 | 171.43 |
| 07/07/2026 20:02 | 100 | 171.43 |
| 07/07/2026 20:02 | 20 | 171.45 |
| 07/07/2026 20:02 | 10 | 171.44 |
| 07/07/2026 20:02 | 100 | 171.44 |
| 07/07/2026 20:02 | 20 | 171.46 |
| 07/07/2026 20:02 | 2 | 171.45 |
| 07/07/2026 20:01 | 100 | 171.46 |
| 07/07/2026 20:01 | 100 | 171.46 |
| 07/07/2026 20:01 | 45 | 171.477 |
| 07/07/2026 20:01 | 20 | 171.47 |
| 07/07/2026 20:01 | 20 | 171.47 |
| 07/07/2026 20:01 | 20 | 171.46 |
| 07/07/2026 20:01 | 20 | 171.45 |
| 07/07/2026 20:01 | 100 | 171.44 |
| 07/07/2026 20:01 | 2 | 171.45 |
| 07/07/2026 20:01 | 100 | 171.46 |
| 07/07/2026 20:01 | 96 | 171.45 |
| 07/07/2026 20:01 | 4 | 171.45 |
| 07/07/2026 20:01 | 100 | 171.44 |
| 07/07/2026 20:01 | 100 | 171.44 |
| 07/07/2026 20:01 | 100 | 171.44 |
| 07/07/2026 20:01 | 100 | 171.45 |
| 07/07/2026 20:01 | 100 | 171.45 |
| 07/07/2026 20:01 | 58 | 171.46 |
| 07/07/2026 20:01 | 100 | 171.46 |
| 07/07/2026 20:01 | 100 | 171.48 |
| 07/07/2026 20:01 | 50 | 171.47 |
| 07/07/2026 20:01 | 100 | 171.48 |
| 07/07/2026 20:01 | 79 | 171.49 |
| 07/07/2026 20:01 | 21 | 171.49 |
| 07/07/2026 20:01 | 78 | 171.49 |
| 07/07/2026 20:01 | 22 | 171.49 |
| 07/07/2026 20:01 | 3 | 171.51 |
| 07/07/2026 20:01 | 20 | 171.485 |
| 07/07/2026 20:01 | 20 | 171.485 |
| 07/07/2026 20:01 | 100 | 171.48 |
| 07/07/2026 20:00 | 20 | 171.51 |
| 07/07/2026 20:00 | 40 | 171.50 |
| 07/07/2026 20:00 | 40 | 171.50 |
| 07/07/2026 20:00 | 60 | 171.50 |
| 07/07/2026 20:00 | 100 | 171.50 |
| 07/07/2026 20:00 | 20 | 171.485 |
| 07/07/2026 20:00 | 20 | 171.47 |
| 07/07/2026 20:00 | 100 | 171.46 |
| 07/07/2026 20:00 | 100 | 171.47 |
| 07/07/2026 20:00 | 1 | 171.485 |
| 07/07/2026 20:00 | 5 | 171.50 |
| 07/07/2026 20:00 | 2 | 171.48 |
| 07/07/2026 20:00 | 13 | 171.48 |
| 07/07/2026 20:00 | 20 | 171.47 |
| 07/07/2026 20:00 | 20 | 171.45 |
| 07/07/2026 20:00 | 1 | 171.45 |
| 07/07/2026 20:00 | 6 | 171.46 |
| 07/07/2026 20:00 | 35 | 171.45 |
| 07/07/2026 20:00 | 100 | 171.45 |
| 07/07/2026 20:00 | 100 | 171.45 |
| 07/07/2026 20:00 | 1 | 171.45 |
| 07/07/2026 20:00 | 20 | 171.44 |
| 07/07/2026 20:00 | 7 | 171.44 |
| 07/07/2026 20:00 | 4 | 171.439 |
| 07/07/2026 20:00 | 4 | 171.439 |
| 07/07/2026 19:59 | 100 | 171.40 |
| 07/07/2026 19:59 | 2 | 171.41 |
| 07/07/2026 19:59 | 100 | 171.41 |
| 07/07/2026 19:59 | 4 | 171.42 |
| 07/07/2026 19:59 | 58 | 171.41 |
| 07/07/2026 19:59 | 3 | 171.41 |
| 07/07/2026 19:59 | 5 | 171.41 |
| 07/07/2026 19:59 | 42 | 171.41 |
| 07/07/2026 19:59 | 100 | 171.40 |
| 07/07/2026 19:59 | 20 | 171.38 |
| 07/07/2026 19:59 | 100 | 171.38 |
| 07/07/2026 19:59 | 20 | 171.37 |
| 07/07/2026 19:59 | 100 | 171.37 |
| 07/07/2026 19:59 | 20 | 171.37 |
| 07/07/2026 19:59 | 16 | 171.37 |
| 07/07/2026 19:59 | 4 | 171.37 |
| 07/07/2026 19:59 | 20 | 171.365 |
| 07/07/2026 19:59 | 100 | 171.36 |
| 07/07/2026 19:59 | 20 | 171.36 |
| 07/07/2026 19:59 | 24 | 171.36 |
| 07/07/2026 19:59 | 40 | 171.36 |
| 07/07/2026 19:59 | 1 | 171.35 |
| 07/07/2026 19:58 | 1 | 171.35 |
| 07/07/2026 19:58 | 11 | 171.34 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:58 | 2 | 171.34 |
| 07/07/2026 19:58 | 5 | 171.33 |
| 07/07/2026 19:58 | 57 | 171.33 |
| 07/07/2026 19:58 | 10 | 171.33 |
| 07/07/2026 19:58 | 20 | 171.32 |
| 07/07/2026 19:58 | 100 | 171.32 |
| 07/07/2026 19:58 | 2 | 171.32 |
| 07/07/2026 19:58 | 98 | 171.32 |
| 07/07/2026 19:58 | 17 | 171.35 |
| 07/07/2026 19:58 | 3 | 171.35 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:58 | 20 | 171.34 |
| 07/07/2026 19:57 | 24 | 171.33 |
| 07/07/2026 19:57 | 3 | 171.33 |
| 07/07/2026 19:57 | 7 | 171.33 |
| 07/07/2026 19:57 | 20 | 171.35 |
| 07/07/2026 19:57 | 6 | 171.345 |
| 07/07/2026 19:56 | 40 | 171.34 |
| 07/07/2026 19:56 | 60 | 171.34 |
| 07/07/2026 19:56 | 1 | 171.35 |
| 07/07/2026 19:56 | 100 | 171.35 |
| 07/07/2026 19:56 | 3 | 171.35 |
| 07/07/2026 19:56 | 89 | 171.35 |
| 07/07/2026 19:56 | 100 | 171.36 |
| 07/07/2026 19:56 | 100 | 171.36 |
| 07/07/2026 19:56 | 70 | 171.37 |
| 07/07/2026 19:56 | 75 | 171.37 |
| 07/07/2026 19:56 | 5 | 171.38 |
| 07/07/2026 19:56 | 75 | 171.38 |
| 07/07/2026 19:56 | 20 | 171.38 |
| 07/07/2026 19:56 | 20 | 171.395 |
| 07/07/2026 19:55 | 100 | 171.39 |
| 07/07/2026 19:55 | 4 | 171.389 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 4 | 171.379 |
| 07/07/2026 19:55 | 20 | 171.36 |
| 07/07/2026 19:55 | 1 | 171.32 |
| 07/07/2026 19:55 | 2 | 171.33 |
| 07/07/2026 19:55 | 100 | 171.35 |
| 07/07/2026 19:55 | 200 | 171.35 |
| 07/07/2026 19:54 | 3 | 171.33 |
| 07/07/2026 19:54 | 100 | 171.33 |
| 07/07/2026 19:54 | 24 | 171.33 |
| 07/07/2026 19:54 | 15 | 171.31 |
| 07/07/2026 19:54 | 10 | 171.31 |
| 07/07/2026 19:54 | 40 | 171.31 |
| 07/07/2026 19:54 | 20 | 171.31 |
| 07/07/2026 19:54 | 20 | 171.31 |
| 07/07/2026 19:54 | 80 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 100 | 171.32 |
| 07/07/2026 19:54 | 1 | 171.32 |
| 07/07/2026 19:53 | 8 | 171.33 |
| 07/07/2026 19:53 | 7 | 171.33 |
| 07/07/2026 19:53 | 20 | 171.32 |
| 07/07/2026 19:53 | 20 | 171.32 |
| 07/07/2026 19:53 | 20 | 171.30 |
| 07/07/2026 19:53 | 20 | 171.31 |
| 07/07/2026 19:53 | 34 | 171.31 |
| 07/07/2026 19:53 | 66 | 171.31 |
| 07/07/2026 19:53 | 100 | 171.31 |
| 07/07/2026 19:52 | 13 | 171.325 |
| 07/07/2026 19:52 | 3 | 171.33 |
| 07/07/2026 19:52 | 100 | 171.33 |
| 07/07/2026 19:52 | 2 | 171.34 |
| 07/07/2026 19:52 | 5 | 171.36 |
| 07/07/2026 19:52 | 100 | 171.35 |
| 07/07/2026 19:52 | 12 | 171.35 |
| 07/07/2026 19:52 | 96 | 171.35 |
| 07/07/2026 19:52 | 4 | 171.35 |
| 07/07/2026 19:52 | 50 | 171.33 |
| 07/07/2026 19:52 | 9 | 171.33 |
| 07/07/2026 19:52 | 1 | 171.33 |
| 07/07/2026 19:52 | 20 | 171.30 |
| 07/07/2026 19:52 | 100 | 171.29 |
| 07/07/2026 19:52 | 5 | 171.30 |
| 07/07/2026 19:51 | 20 | 171.32 |
| 07/07/2026 19:51 | 8 | 171.33 |
| 07/07/2026 19:50 | 10 | 171.33 |
| 07/07/2026 19:50 | 24 | 171.34 |
| 07/07/2026 19:50 | 10 | 171.34 |
| 07/07/2026 19:50 | 100 | 171.305 |
| 07/07/2026 19:50 | 100 | 171.305 |
| 07/07/2026 19:50 | 3 | 171.33 |
| 07/07/2026 19:50 | 100 | 171.33 |
| 07/07/2026 19:49 | 100 | 171.34 |
| 07/07/2026 19:49 | 100 | 171.345 |
| 07/07/2026 19:49 | 100 | 171.34 |
| 07/07/2026 19:49 | 100 | 171.34 |
| 07/07/2026 19:49 | 100 | 171.31 |
| 07/07/2026 19:49 | 4 | 171.30 |
| 07/07/2026 19:49 | 20 | 171.29 |
| 07/07/2026 19:49 | 20 | 171.26 |
| 07/07/2026 19:49 | 5 | 171.27 |
| 07/07/2026 19:49 | 1 | 171.28 |
| 07/07/2026 19:49 | 2 | 171.31 |
| 07/07/2026 19:49 | 6 | 171.31 |
| 07/07/2026 19:49 | 100 | 171.30 |
| 07/07/2026 19:49 | 2 | 171.30 |
| 07/07/2026 19:49 | 200 | 171.30 |
| 07/07/2026 19:49 | 100 | 171.29 |
| 07/07/2026 19:49 | 100 | 171.29 |
| 07/07/2026 19:49 | 20 | 171.29 |
| 07/07/2026 19:49 | 1 | 171.29 |
| 07/07/2026 19:49 | 58 | 171.30 |
| 07/07/2026 19:48 | 2 | 171.30 |
| 07/07/2026 19:48 | 6 | 171.30 |
| 07/07/2026 19:48 | 200 | 171.32 |
| 07/07/2026 19:48 | 200 | 171.32 |
| 07/07/2026 19:48 | 200 | 171.32 |
| 07/07/2026 19:48 | 5 | 171.32 |
| 07/07/2026 19:48 | 17 | 171.35 |
| 07/07/2026 19:48 | 41 | 171.35 |
| 07/07/2026 19:48 | 21 | 171.35 |
| 07/07/2026 19:48 | 21 | 171.35 |
| 07/07/2026 19:47 | 20 | 171.37 |
| 07/07/2026 19:47 | 43 | 171.40 |
| 07/07/2026 19:47 | 48 | 171.37 |
| 07/07/2026 19:47 | 52 | 171.37 |
| 07/07/2026 19:47 | 8 | 171.37 |
| 07/07/2026 19:47 | 24 | 171.369 |
| 07/07/2026 19:47 | 4 | 171.369 |
| 07/07/2026 19:47 | 4 | 171.369 |
| 07/07/2026 19:47 | 4 | 171.369 |
| 07/07/2026 19:47 | 4 | 171.36 |
| 07/07/2026 19:46 | 20 | 171.35 |
| 07/07/2026 19:46 | 165 | 171.355 |
| 07/07/2026 19:46 | 20 | 171.37 |
| 07/07/2026 19:46 | 11 | 171.37 |
| 07/07/2026 19:46 | 39 | 171.38 |
| 07/07/2026 19:46 | 20 | 171.365 |
| 07/07/2026 19:46 | 1 | 171.36 |
| 07/07/2026 19:46 | 50 | 171.36 |
| 07/07/2026 19:46 | 20 | 171.36 |
| 07/07/2026 19:46 | 20 | 171.38 |
| 07/07/2026 19:46 | 20 | 171.38 |
| 07/07/2026 19:46 | 6 | 171.39 |
| 07/07/2026 19:46 | 97 | 171.36 |
| 07/07/2026 19:46 | 3 | 171.36 |
| 07/07/2026 19:46 | 120 | 171.35 |
| 07/07/2026 19:46 | 24 | 171.37 |
| 07/07/2026 19:46 | 100 | 171.32 |
| 07/07/2026 19:46 | 4 | 171.31 |
| 07/07/2026 19:46 | 532 | 171.31 |
| 07/07/2026 19:46 | 19 | 171.31 |
| 07/07/2026 19:46 | 81 | 171.31 |
| 07/07/2026 19:46 | 1 | 171.30 |
| 07/07/2026 19:46 | 1 | 171.30 |
| 07/07/2026 19:46 | 34 | 171.30 |
| 07/07/2026 19:46 | 1 | 171.30 |
| 07/07/2026 19:45 | 80 | 171.32 |
| 07/07/2026 19:45 | 100 | 171.33 |
| 07/07/2026 19:45 | 10 | 171.35 |
| 07/07/2026 19:45 | 76 | 171.37 |
| 07/07/2026 19:45 | 75 | 171.37 |
| 07/07/2026 19:45 | 180 | 171.395 |
| 07/07/2026 19:45 | 180 | 171.395 |
| 07/07/2026 19:45 | 100 | 171.395 |
| 07/07/2026 19:45 | 2 | 171.38 |
| 07/07/2026 19:45 | 6 | 171.38 |
| 07/07/2026 19:45 | 2 | 171.38 |
| 07/07/2026 19:45 | 14 | 171.38 |
| 07/07/2026 19:45 | 12 | 171.36 |
| 07/07/2026 19:45 | 4 | 171.32 |
| 07/07/2026 19:45 | 34 | 171.33 |
| 07/07/2026 19:45 | 59 | 171.33 |
| 07/07/2026 19:45 | 41 | 171.33 |
| 07/07/2026 19:45 | 59 | 171.31 |
| 07/07/2026 19:45 | 76 | 171.31 |
| 07/07/2026 19:45 | 7 | 171.31 |
| 07/07/2026 19:45 | 100 | 171.30 |
| 07/07/2026 19:45 | 1 | 171.29 |
| 07/07/2026 19:45 | 2 | 171.28 |
| 07/07/2026 19:45 | 50 | 171.26 |
| 07/07/2026 19:45 | 50 | 171.26 |
| 07/07/2026 19:45 | 50 | 171.26 |
| 07/07/2026 19:44 | 68 | 171.28 |
| 07/07/2026 19:44 | 20 | 171.27 |
| 07/07/2026 19:44 | 91 | 171.26 |
| 07/07/2026 19:44 | 9 | 171.26 |
| 07/07/2026 19:44 | 10 | 171.26 |
| 07/07/2026 19:44 | 50 | 171.26 |
| 07/07/2026 19:44 | 50 | 171.26 |
| 07/07/2026 19:44 | 50 | 171.26 |
| 07/07/2026 19:44 | 3 | 171.28 |
| 07/07/2026 19:44 | 14 | 171.28 |
| 07/07/2026 19:44 | 20 | 171.27 |
| 07/07/2026 19:44 | 12 | 171.27 |
| 07/07/2026 19:44 | 39 | 171.25 |
| 07/07/2026 19:44 | 100 | 171.22 |
| 07/07/2026 19:43 | 50 | 171.24 |
| 07/07/2026 19:43 | 1 | 171.26 |
| 07/07/2026 19:43 | 11 | 171.25 |
| 07/07/2026 19:43 | 100 | 171.25 |
| 07/07/2026 19:43 | 10 | 171.25 |
| 07/07/2026 19:43 | 2 | 171.25 |
| 07/07/2026 19:43 | 300 | 171.25 |
| 07/07/2026 19:43 | 4 | 171.25 |
| 07/07/2026 19:43 | 100 | 171.24 |
| 07/07/2026 19:43 | 20 | 171.24 |
| 07/07/2026 19:43 | 20 | 171.24 |
| 07/07/2026 19:43 | 7 | 171.21 |
| 07/07/2026 19:43 | 3 | 171.21 |
| 07/07/2026 19:43 | 3 | 171.23 |
| 07/07/2026 19:43 | 50 | 171.25 |
| 07/07/2026 19:43 | 1 | 171.24 |
| 07/07/2026 19:43 | 200 | 171.21 |
| 07/07/2026 19:43 | 100 | 171.21 |
| 07/07/2026 19:42 | 63 | 171.185 |
| 07/07/2026 19:42 | 4 | 171.18 |
| 07/07/2026 19:42 | 24 | 171.18 |
| 07/07/2026 19:42 | 100 | 171.17 |
| 07/07/2026 19:42 | 2 | 171.17 |
| 07/07/2026 19:42 | 298 | 171.17 |
| 07/07/2026 19:42 | 63 | 171.17 |
| 07/07/2026 19:42 | 237 | 171.17 |
| 07/07/2026 19:42 | 62 | 171.17 |
| 07/07/2026 19:42 | 1 | 171.17 |
| 07/07/2026 19:42 | 8 | 171.17 |
| 07/07/2026 19:42 | 92 | 171.17 |
| 07/07/2026 19:42 | 7 | 171.17 |
| 07/07/2026 19:42 | 130 | 171.17 |
| 07/07/2026 19:42 | 17 | 171.18 |
| 07/07/2026 19:42 | 33 | 171.18 |
| 07/07/2026 19:42 | 10 | 171.18 |
| 07/07/2026 19:42 | 1 | 171.20 |
| 07/07/2026 19:42 | 20 | 171.20 |
| 07/07/2026 19:42 | 50 | 171.20 |
| 07/07/2026 19:42 | 20 | 171.20 |
| 07/07/2026 19:42 | 20 | 171.20 |
| 07/07/2026 19:42 | 16 | 171.22 |
| 07/07/2026 19:42 | 1 | 171.23 |
| 07/07/2026 19:42 | 100 | 171.24 |
| 07/07/2026 19:42 | 2 | 171.20 |
| 07/07/2026 19:42 | 1 | 171.20 |
| 07/07/2026 19:41 | 7 | 171.20 |
| 07/07/2026 19:41 | 8 | 171.20 |
| 07/07/2026 19:41 | 20 | 171.195 |
| 07/07/2026 19:41 | 95 | 171.18 |
| 07/07/2026 19:41 | 300 | 171.21 |
| 07/07/2026 19:41 | 6 | 171.22 |
| 07/07/2026 19:41 | 2 | 171.22 |
| 07/07/2026 19:41 | 100 | 171.22 |
| 07/07/2026 19:41 | 100 | 171.21 |
| 07/07/2026 19:41 | 60 | 171.20 |
| 07/07/2026 19:41 | 1 | 171.20 |
| 07/07/2026 19:41 | 7 | 171.20 |
| 07/07/2026 19:41 | 14 | 171.20 |
| 07/07/2026 19:41 | 3 | 171.20 |
| 07/07/2026 19:41 | 83 | 171.20 |
| 07/07/2026 19:41 | 5 | 171.20 |
| 07/07/2026 19:41 | 12 | 171.20 |
| 07/07/2026 19:41 | 20 | 171.21 |
| 07/07/2026 19:41 | 1 | 171.21 |
| 07/07/2026 19:41 | 5 | 171.21 |
| 07/07/2026 19:41 | 190 | 171.21 |
| 07/07/2026 19:40 | 100 | 171.22 |
| 07/07/2026 19:40 | 5 | 171.22 |
| 07/07/2026 19:40 | 80 | 171.22 |
| 07/07/2026 19:40 | 20 | 171.22 |
| 07/07/2026 19:40 | 20 | 171.24 |
| 07/07/2026 19:40 | 10 | 171.23 |
| 07/07/2026 19:40 | 2 | 171.26 |
| 07/07/2026 19:40 | 20 | 171.27 |
| 07/07/2026 19:40 | 4 | 171.27 |
| 07/07/2026 19:40 | 5 | 171.25 |
| 07/07/2026 19:40 | 3 | 171.26 |
| 07/07/2026 19:40 | 20 | 171.26 |
| 07/07/2026 19:40 | 10 | 171.25 |
| 07/07/2026 19:40 | 10 | 171.25 |
| 07/07/2026 19:40 | 100 | 171.25 |
| 07/07/2026 19:40 | 5 | 171.26 |
| 07/07/2026 19:40 | 50 | 171.26 |
| 07/07/2026 19:40 | 20 | 171.27 |
| 07/07/2026 19:40 | 20 | 171.27 |
| 07/07/2026 19:40 | 20 | 171.27 |
| 07/07/2026 19:40 | 5 | 171.27 |
| 07/07/2026 19:40 | 15 | 171.27 |
| 07/07/2026 19:40 | 20 | 171.27 |
| 07/07/2026 19:39 | 24 | 171.27 |
| 07/07/2026 19:39 | 9 | 171.27 |
| 07/07/2026 19:39 | 20 | 171.26 |
| 07/07/2026 19:39 | 2 | 171.26 |
| 07/07/2026 19:39 | 6 | 171.26 |
| 07/07/2026 19:39 | 20 | 171.28 |
| 07/07/2026 19:39 | 20 | 171.28 |
| 07/07/2026 19:39 | 100 | 171.28 |
| 07/07/2026 19:39 | 18 | 171.28 |
| 07/07/2026 19:39 | 6 | 171.30 |
| 07/07/2026 19:39 | 5 | 171.32 |
| 07/07/2026 19:39 | 20 | 171.33 |
| 07/07/2026 19:39 | 3 | 171.35 |
| 07/07/2026 19:39 | 5 | 171.35 |
| 07/07/2026 19:39 | 6 | 171.34 |
| 07/07/2026 19:39 | 10 | 171.34 |
| 07/07/2026 19:39 | 6 | 171.33 |
| 07/07/2026 19:39 | 16 | 171.33 |
| 07/07/2026 19:39 | 16 | 171.33 |
| 07/07/2026 19:39 | 3 | 171.33 |
| 07/07/2026 19:39 | 16 | 171.33 |
| 07/07/2026 19:39 | 19 | 171.33 |
| 07/07/2026 19:39 | 19 | 171.33 |
| 07/07/2026 19:39 | 20 | 171.33 |
| 07/07/2026 19:39 | 5 | 171.33 |
| 07/07/2026 19:38 | 20 | 171.33 |
| 07/07/2026 19:38 | 20 | 171.32 |
| 07/07/2026 19:38 | 6 | 171.32 |
| 07/07/2026 19:38 | 10 | 171.33 |
| 07/07/2026 19:38 | 100 | 171.37 |
| 07/07/2026 19:38 | 20 | 171.39 |
| 07/07/2026 19:38 | 4 | 171.39 |
| 07/07/2026 19:38 | 87 | 171.38 |
| 07/07/2026 19:38 | 13 | 171.38 |
| 07/07/2026 19:38 | 4 | 171.37 |
| 07/07/2026 19:38 | 50 | 171.355 |
| 07/07/2026 19:37 | 20 | 171.34 |
| 07/07/2026 19:37 | 2 | 171.34 |
| 07/07/2026 19:37 | 66 | 171.34 |
| 07/07/2026 19:37 | 10 | 171.34 |
| 07/07/2026 19:37 | 24 | 171.34 |
| 07/07/2026 19:37 | 24 | 171.36 |
| 07/07/2026 19:37 | 10 | 171.36 |
| 07/07/2026 19:37 | 43 | 171.365 |
| 07/07/2026 19:37 | 5 | 171.40 |
| 07/07/2026 19:37 | 1 | 171.40 |
| 07/07/2026 19:37 | 41 | 171.415 |
| 07/07/2026 19:37 | 20 | 171.415 |
| 07/07/2026 19:37 | 20 | 171.42 |
| 07/07/2026 19:37 | 8 | 171.42 |
| 07/07/2026 19:37 | 2 | 171.41 |
| 07/07/2026 19:37 | 3 | 171.41 |
| 07/07/2026 19:37 | 76 | 171.41 |
| 07/07/2026 19:37 | 11 | 171.41 |
| 07/07/2026 19:37 | 13 | 171.41 |
| 07/07/2026 19:36 | 150 | 171.405 |
| 07/07/2026 19:36 | 100 | 171.40 |
| 07/07/2026 19:36 | 100 | 171.40 |
| 07/07/2026 19:36 | 3 | 171.40 |
| 07/07/2026 19:36 | 150 | 171.41 |
| 07/07/2026 19:36 | 9 | 171.40 |
| 07/07/2026 19:36 | 20 | 171.40 |
| 07/07/2026 19:36 | 8 | 171.40 |
| 07/07/2026 19:36 | 60 | 171.39 |
| 07/07/2026 19:36 | 10 | 171.40 |
| 07/07/2026 19:36 | 3 | 171.40 |
| 07/07/2026 19:36 | 1 | 171.39 |
| 07/07/2026 19:36 | 99 | 171.39 |
| 07/07/2026 19:35 | 20 | 171.38 |
| 07/07/2026 19:35 | 3 | 171.38 |
| 07/07/2026 19:35 | 11 | 171.38 |
| 07/07/2026 19:35 | 17 | 171.36 |
| 07/07/2026 19:35 | 3 | 171.36 |
| 07/07/2026 19:35 | 100 | 171.35 |
| 07/07/2026 19:35 | 47 | 171.35 |
| 07/07/2026 19:35 | 7 | 171.35 |
| 07/07/2026 19:35 | 46 | 171.35 |
| 07/07/2026 19:35 | 20 | 171.40 |
| 07/07/2026 19:35 | 90 | 171.40 |
| 07/07/2026 19:35 | 10 | 171.40 |
| 07/07/2026 19:35 | 192 | 171.40 |
| 07/07/2026 19:35 | 8 | 171.40 |
| 07/07/2026 19:35 | 100 | 171.40 |
| 07/07/2026 19:35 | 200 | 171.40 |
| 07/07/2026 19:35 | 100 | 171.40 |
| 07/07/2026 19:35 | 100 | 171.40 |
| 07/07/2026 19:35 | 100 | 171.41 |
| 07/07/2026 19:35 | 100 | 171.41 |
| 07/07/2026 19:35 | 41 | 171.41 |
| 07/07/2026 19:35 | 10 | 171.41 |
| 07/07/2026 19:35 | 1 | 171.41 |
| 07/07/2026 19:35 | 38 | 171.41 |
| 07/07/2026 19:35 | 100 | 171.425 |
| 07/07/2026 19:35 | 20 | 171.44 |
| 07/07/2026 19:35 | 100 | 171.45 |
| 07/07/2026 19:35 | 20 | 171.44 |
| 07/07/2026 19:35 | 100 | 171.45 |
| 07/07/2026 19:35 | 72 | 171.47 |
| 07/07/2026 19:35 | 28 | 171.47 |
| 07/07/2026 19:35 | 100 | 171.47 |
| 07/07/2026 19:35 | 72 | 171.47 |
| 07/07/2026 19:35 | 28 | 171.47 |
| 07/07/2026 19:35 | 100 | 171.49 |
| 07/07/2026 19:35 | 100 | 171.50 |
| 07/07/2026 19:35 | 150 | 171.515 |
| 07/07/2026 19:35 | 300 | 171.51 |
| 07/07/2026 19:35 | 350 | 171.49 |
| 07/07/2026 19:35 | 50 | 171.49 |
| 07/07/2026 19:35 | 3 | 171.49 |
| 07/07/2026 19:34 | 100 | 171.47 |
| 07/07/2026 19:34 | 100 | 171.46 |
| 07/07/2026 19:34 | 200 | 171.46 |
| 07/07/2026 19:34 | 400 | 171.46 |
| 07/07/2026 19:34 | 78 | 171.45 |
| 07/07/2026 19:34 | 20 | 171.45 |
| 07/07/2026 19:34 | 2 | 171.45 |
| 07/07/2026 19:34 | 50 | 171.45 |
| 07/07/2026 19:34 | 100 | 171.47 |
| 07/07/2026 19:34 | 100 | 171.47 |
| 07/07/2026 19:34 | 4 | 171.47 |
| 07/07/2026 19:34 | 6 | 171.47 |
| 07/07/2026 19:34 | 3 | 171.469 |
| 07/07/2026 19:34 | 4 | 171.469 |
| 07/07/2026 19:34 | 4 | 171.469 |
| 07/07/2026 19:34 | 100 | 171.455 |
| 07/07/2026 19:34 | 50 | 171.44 |
| 07/07/2026 19:34 | 10 | 171.44 |
| 07/07/2026 19:34 | 14 | 171.44 |
| 07/07/2026 19:34 | 19 | 171.44 |
| 07/07/2026 19:34 | 100 | 171.44 |
| 07/07/2026 19:34 | 100 | 171.45 |
| 07/07/2026 19:33 | 1 | 171.45 |
| 07/07/2026 19:33 | 100 | 171.45 |
| 07/07/2026 19:33 | 3 | 171.45 |
| 07/07/2026 19:33 | 100 | 171.45 |
| 07/07/2026 19:33 | 18 | 171.44 |
| 07/07/2026 19:33 | 83 | 171.45 |
| 07/07/2026 19:33 | 17 | 171.45 |
| 07/07/2026 19:33 | 100 | 171.47 |
| 07/07/2026 19:33 | 6 | 171.47 |
| 07/07/2026 19:33 | 100 | 171.47 |
| 07/07/2026 19:33 | 5 | 171.48 |
| 07/07/2026 19:33 | 3 | 171.48 |
| 07/07/2026 19:33 | 20 | 171.48 |
| 07/07/2026 19:33 | 100 | 171.505 |
| 07/07/2026 19:33 | 3 | 171.49 |
| 07/07/2026 19:33 | 20 | 171.475 |
| 07/07/2026 19:32 | 4 | 171.51 |
| 07/07/2026 19:32 | 5 | 171.51 |
| 07/07/2026 19:32 | 147 | 171.50 |
| 07/07/2026 19:32 | 100 | 171.50 |
| 07/07/2026 19:32 | 150 | 171.50 |
| 07/07/2026 19:32 | 150 | 171.505 |
| 07/07/2026 19:32 | 100 | 171.505 |
| 07/07/2026 19:32 | 100 | 171.505 |
| 07/07/2026 19:32 | 100 | 171.505 |
| 07/07/2026 19:32 | 100 | 171.505 |
| 07/07/2026 19:32 | 60 | 171.505 |
| 07/07/2026 19:32 | 100 | 171.49 |
| 07/07/2026 19:32 | 14 | 171.50 |
| 07/07/2026 19:32 | 7 | 171.48 |
| 07/07/2026 19:32 | 100 | 171.46 |
| 07/07/2026 19:32 | 5 | 171.46 |
| 07/07/2026 19:32 | 4 | 171.46 |
| 07/07/2026 19:32 | 100 | 171.435 |
| 07/07/2026 19:31 | 100 | 171.45 |
| 07/07/2026 19:31 | 150 | 171.47 |
| 07/07/2026 19:31 | 10 | 171.46 |
| 07/07/2026 19:31 | 24 | 171.46 |
| 07/07/2026 19:31 | 26 | 171.46 |
| 07/07/2026 19:31 | 3 | 171.43 |
| 07/07/2026 19:31 | 30 | 171.43 |
| 07/07/2026 19:31 | 70 | 171.43 |
| 07/07/2026 19:31 | 2 | 171.42 |
| 07/07/2026 19:30 | 6 | 171.45 |
| 07/07/2026 19:30 | 100 | 171.445 |
| 07/07/2026 19:30 | 20 | 171.43 |
| 07/07/2026 19:30 | 1 | 171.42 |
| 07/07/2026 19:30 | 9 | 171.36 |
| 07/07/2026 19:30 | 52 | 171.345 |
| 07/07/2026 19:30 | 7 | 171.34 |
| 07/07/2026 19:30 | 10 | 171.34 |
| 07/07/2026 19:30 | 3 | 171.38 |
| 07/07/2026 19:30 | 70 | 171.38 |
| 07/07/2026 19:30 | 9 | 171.39 |
| 07/07/2026 19:30 | 8 | 171.39 |
| 07/07/2026 19:29 | 3 | 171.40 |
| 07/07/2026 19:29 | 2 | 171.39 |
| 07/07/2026 19:29 | 4 | 171.39 |
| 07/07/2026 19:29 | 6 | 171.365 |
| 07/07/2026 19:29 | 50 | 171.37 |
| 07/07/2026 19:29 | 40 | 171.37 |
| 07/07/2026 19:29 | 10 | 171.37 |
| 07/07/2026 19:29 | 3 | 171.38 |
| 07/07/2026 19:29 | 36 | 171.36 |
| 07/07/2026 19:29 | 64 | 171.36 |
| 07/07/2026 19:29 | 2 | 171.36 |
| 07/07/2026 19:29 | 2 | 171.35 |
| 07/07/2026 19:29 | 20 | 171.36 |
| 07/07/2026 19:29 | 20 | 171.36 |
| 07/07/2026 19:29 | 100 | 171.35 |
| 07/07/2026 19:29 | 20 | 171.35 |
| 07/07/2026 19:29 | 20 | 171.345 |
| 07/07/2026 19:29 | 18 | 171.35 |
| 07/07/2026 19:29 | 19 | 171.36 |
| 07/07/2026 19:29 | 18 | 171.36 |
| 07/07/2026 19:29 | 63 | 171.36 |
| 07/07/2026 19:29 | 40 | 171.36 |
| 07/07/2026 19:29 | 9 | 171.36 |
| 07/07/2026 19:29 | 40 | 171.36 |
| 07/07/2026 19:29 | 1 | 171.36 |
| 07/07/2026 19:28 | 4 | 171.42 |
| 07/07/2026 19:28 | 100 | 171.40 |
| 07/07/2026 19:28 | 60 | 171.40 |
| 07/07/2026 19:28 | 39 | 171.42 |
| 07/07/2026 19:28 | 21 | 171.42 |
| 07/07/2026 19:28 | 22 | 171.42 |
| 07/07/2026 19:28 | 18 | 171.42 |
| 07/07/2026 19:28 | 22 | 171.435 |
| 07/07/2026 19:28 | 10 | 171.43 |
| 07/07/2026 19:27 | 25 | 171.42 |
| 07/07/2026 19:27 | 32 | 171.42 |
| 07/07/2026 19:27 | 68 | 171.42 |
| 07/07/2026 19:27 | 4 | 171.42 |
| 07/07/2026 19:27 | 3 | 171.42 |
| 07/07/2026 19:27 | 15 | 171.415 |
| 07/07/2026 19:27 | 1 | 171.41 |
| 07/07/2026 19:27 | 1 | 171.41 |
| 07/07/2026 19:27 | 100 | 171.42 |
| 07/07/2026 19:27 | 2 | 171.42 |
| 07/07/2026 19:27 | 2 | 171.41 |
| 07/07/2026 19:26 | 20 | 171.42 |
| 07/07/2026 19:26 | 80 | 171.41 |
| 07/07/2026 19:26 | 60 | 171.39 |
| 07/07/2026 19:26 | 20 | 171.41 |
| 07/07/2026 19:26 | 10 | 171.41 |
| 07/07/2026 19:26 | 2 | 171.40 |
| 07/07/2026 19:26 | 100 | 171.36 |
| 07/07/2026 19:26 | 100 | 171.38 |
| 07/07/2026 19:26 | 100 | 171.38 |
| 07/07/2026 19:26 | 150 | 171.38 |
| 07/07/2026 19:26 | 150 | 171.38 |
| 07/07/2026 19:26 | 2 | 171.37 |
| 07/07/2026 19:26 | 100 | 171.37 |
| 07/07/2026 19:26 | 3 | 171.36 |
| 07/07/2026 19:26 | 6 | 171.35 |
| 07/07/2026 19:26 | 100 | 171.35 |
| 07/07/2026 19:26 | 100 | 171.33 |
| 07/07/2026 19:26 | 100 | 171.34 |
| 07/07/2026 19:26 | 6 | 171.35 |
| 07/07/2026 19:25 | 15 | 171.36 |
| 07/07/2026 19:25 | 5 | 171.36 |
| 07/07/2026 19:25 | 23 | 171.36 |
| 07/07/2026 19:25 | 7 | 171.36 |
| 07/07/2026 19:25 | 100 | 171.36 |
| 07/07/2026 19:25 | 63 | 171.35 |
| 07/07/2026 19:25 | 10 | 171.37 |
| 07/07/2026 19:25 | 4 | 171.34 |
| 07/07/2026 19:25 | 100 | 171.36 |
| 07/07/2026 19:25 | 20 | 171.35 |
| 07/07/2026 19:25 | 300 | 171.35 |
| 07/07/2026 19:25 | 181 | 171.34 |
| 07/07/2026 19:25 | 100 | 171.34 |
| 07/07/2026 19:24 | 100 | 171.34 |
| 07/07/2026 19:24 | 100 | 171.34 |
| 07/07/2026 19:24 | 100 | 171.35 |
| 07/07/2026 19:24 | 60 | 171.35 |
| 07/07/2026 19:24 | 100 | 171.35 |
| 07/07/2026 19:24 | 100 | 171.34 |
| 07/07/2026 19:24 | 100 | 171.35 |
| 07/07/2026 19:24 | 17 | 171.35 |
| 07/07/2026 19:24 | 6 | 171.35 |
| 07/07/2026 19:24 | 9 | 171.33 |
| 07/07/2026 19:24 | 3 | 171.32 |
| 07/07/2026 19:24 | 5 | 171.30 |
| 07/07/2026 19:24 | 50 | 171.28 |
| 07/07/2026 19:24 | 50 | 171.28 |
| 07/07/2026 19:24 | 50 | 171.28 |
| 07/07/2026 19:24 | 100 | 171.28 |
| 07/07/2026 19:24 | 1 | 171.29 |
| 07/07/2026 19:24 | 34 | 171.29 |
| 07/07/2026 19:24 | 50 | 171.28 |
| 07/07/2026 19:24 | 50 | 171.28 |
| 07/07/2026 19:24 | 100 | 171.28 |
| 07/07/2026 19:23 | 43 | 171.29 |
| 07/07/2026 19:23 | 157 | 171.29 |
| 07/07/2026 19:23 | 100 | 171.29 |
| 07/07/2026 19:23 | 124 | 171.31 |
| 07/07/2026 19:23 | 10 | 171.31 |
| 07/07/2026 19:23 | 25 | 171.31 |
| 07/07/2026 19:23 | 41 | 171.31 |
| 07/07/2026 19:23 | 200 | 171.31 |
| 07/07/2026 19:23 | 200 | 171.31 |
| 07/07/2026 19:23 | 100 | 171.37 |
| 07/07/2026 19:23 | 100 | 171.37 |
| 07/07/2026 19:23 | 25 | 171.37 |
| 07/07/2026 19:23 | 70 | 171.37 |
| 07/07/2026 19:23 | 5 | 171.37 |
| 07/07/2026 19:23 | 100 | 171.38 |
| 07/07/2026 19:23 | 3 | 171.39 |
| 07/07/2026 19:23 | 3 | 171.39 |
| 07/07/2026 19:23 | 50 | 171.41 |
| 07/07/2026 19:23 | 150 | 171.41 |
| 07/07/2026 19:23 | 39 | 171.41 |
| 07/07/2026 19:23 | 1 | 171.40 |
| 07/07/2026 19:23 | 60 | 171.41 |
| 07/07/2026 19:23 | 20 | 171.40 |
| 07/07/2026 19:23 | 1 | 171.41 |
| 07/07/2026 19:23 | 50 | 171.37 |
| 07/07/2026 19:23 | 50 | 171.37 |
| 07/07/2026 19:23 | 100 | 171.36 |
| 07/07/2026 19:23 | 100 | 171.355 |
| 07/07/2026 19:22 | 63 | 171.355 |
| 07/07/2026 19:22 | 3 | 171.35 |
| 07/07/2026 19:22 | 3 | 171.34 |
| 07/07/2026 19:22 | 3 | 171.34 |
| 07/07/2026 19:22 | 3 | 171.34 |
| 07/07/2026 19:22 | 100 | 171.34 |
| 07/07/2026 19:22 | 94 | 171.34 |
| 07/07/2026 19:22 | 6 | 171.34 |
| 07/07/2026 19:22 | 99 | 171.34 |
| 07/07/2026 19:22 | 1 | 171.34 |
| 07/07/2026 19:22 | 50 | 171.34 |
| 07/07/2026 19:22 | 100 | 171.34 |
| 07/07/2026 19:22 | 100 | 171.36 |
| 07/07/2026 19:22 | 150 | 171.36 |
| 07/07/2026 19:22 | 200 | 171.36 |
| 07/07/2026 19:22 | 100 | 171.355 |
| 07/07/2026 19:22 | 75 | 171.38 |
| 07/07/2026 19:22 | 100 | 171.38 |
| 07/07/2026 19:22 | 65 | 171.38 |
| 07/07/2026 19:22 | 200 | 171.37 |
| 07/07/2026 19:22 | 50 | 171.37 |
| 07/07/2026 19:22 | 50 | 171.37 |
| 07/07/2026 19:22 | 100 | 171.37 |
| 07/07/2026 19:22 | 100 | 171.37 |
| 07/07/2026 19:22 | 100 | 171.38 |
| 07/07/2026 19:22 | 8 | 171.38 |
| 07/07/2026 19:22 | 100 | 171.38 |
| 07/07/2026 19:22 | 92 | 171.38 |
| 07/07/2026 19:22 | 100 | 171.40 |
| 07/07/2026 19:22 | 4 | 171.41 |
| 07/07/2026 19:22 | 10 | 171.40 |
| 07/07/2026 19:22 | 3 | 171.38 |
| 07/07/2026 19:22 | 1 | 171.38 |
| 07/07/2026 19:22 | 1 | 171.40 |
| 07/07/2026 19:22 | 18 | 171.40 |
| 07/07/2026 19:22 | 3 | 171.40 |
| 07/07/2026 19:22 | 29 | 171.40 |
| 07/07/2026 19:22 | 71 | 171.40 |
| 07/07/2026 19:22 | 25 | 171.40 |
| 07/07/2026 19:22 | 75 | 171.40 |
| 07/07/2026 19:22 | 25 | 171.40 |
| 07/07/2026 19:22 | 99 | 171.40 |
| 07/07/2026 19:22 | 4 | 171.40 |
| 07/07/2026 19:22 | 96 | 171.41 |
| 07/07/2026 19:21 | 4 | 171.41 |
| 07/07/2026 19:21 | 7 | 171.40 |
| 07/07/2026 19:21 | 50 | 171.42 |
| 07/07/2026 19:21 | 50 | 171.42 |
| 07/07/2026 19:21 | 5 | 171.42 |
| 07/07/2026 19:21 | 3 | 171.44 |
| 07/07/2026 19:21 | 100 | 171.42 |
| 07/07/2026 19:21 | 24 | 171.43 |
| 07/07/2026 19:21 | 1 | 171.439 |
| 07/07/2026 19:21 | 10 | 171.43 |
| 07/07/2026 19:21 | 2 | 171.44 |
| 07/07/2026 19:21 | 3 | 171.44 |
| 07/07/2026 19:21 | 2 | 171.445 |
| 07/07/2026 19:21 | 3 | 171.45 |
| 07/07/2026 19:20 | 47 | 171.51 |
| 07/07/2026 19:20 | 66 | 171.51 |
| 07/07/2026 19:20 | 34 | 171.51 |
| 07/07/2026 19:20 | 1 | 171.51 |
| 07/07/2026 19:20 | 99 | 171.51 |
| 07/07/2026 19:20 | 1 | 171.51 |
| 07/07/2026 19:20 | 1 | 171.49 |
| 07/07/2026 19:20 | 100 | 171.47 |
| 07/07/2026 19:20 | 5 | 171.47 |
| 07/07/2026 19:20 | 10 | 171.46 |
| 07/07/2026 19:20 | 18 | 171.44 |
| 07/07/2026 19:20 | 82 | 171.44 |
| 07/07/2026 19:20 | 2 | 171.43 |
| 07/07/2026 19:20 | 5 | 171.42 |
| 07/07/2026 19:20 | 5 | 171.42 |
| 07/07/2026 19:20 | 5 | 171.42 |
| 07/07/2026 19:20 | 5 | 171.42 |
| 07/07/2026 19:20 | 80 | 171.42 |
| 07/07/2026 19:20 | 5 | 171.42 |
| 07/07/2026 19:20 | 18 | 171.43 |
| 07/07/2026 19:20 | 100 | 171.46 |
| 07/07/2026 19:20 | 100 | 171.46 |
| 07/07/2026 19:20 | 5 | 171.47 |
| 07/07/2026 19:20 | 60 | 171.48 |
| 07/07/2026 19:20 | 100 | 171.48 |
| 07/07/2026 19:20 | 50 | 171.495 |
| 07/07/2026 19:20 | 100 | 171.495 |
| 07/07/2026 19:19 | 5 | 171.47 |
| 07/07/2026 19:19 | 100 | 171.47 |
| 07/07/2026 19:19 | 100 | 171.47 |
| 07/07/2026 19:19 | 60 | 171.48 |
| 07/07/2026 19:19 | 100 | 171.50 |
| 07/07/2026 19:19 | 100 | 171.50 |
| 07/07/2026 19:19 | 100 | 171.50 |
| 07/07/2026 19:19 | 6 | 171.50 |
| 07/07/2026 19:19 | 50 | 171.49 |
| 07/07/2026 19:19 | 4 | 171.489 |
| 07/07/2026 19:19 | 4 | 171.489 |
| 07/07/2026 19:19 | 50 | 171.49 |
| 07/07/2026 19:19 | 3 | 171.47 |
| 07/07/2026 19:19 | 10 | 171.47 |
| 07/07/2026 19:19 | 90 | 171.47 |
| 07/07/2026 19:19 | 4 | 171.469 |
| 07/07/2026 19:19 | 1 | 171.46 |
| 07/07/2026 19:19 | 12 | 171.45 |
| 07/07/2026 19:19 | 400 | 171.46 |
| 07/07/2026 19:19 | 11 | 171.46 |
| 07/07/2026 19:19 | 34 | 171.46 |
| 07/07/2026 19:19 | 10 | 171.44 |
| 07/07/2026 19:19 | 100 | 171.43 |
| 07/07/2026 19:19 | 3 | 171.42 |
| 07/07/2026 19:19 | 100 | 171.42 |
| 07/07/2026 19:19 | 4 | 171.419 |
| 07/07/2026 19:19 | 4 | 171.419 |
| 07/07/2026 19:19 | 4 | 171.419 |
| 07/07/2026 19:19 | 4 | 171.419 |
| 07/07/2026 19:19 | 4 | 171.419 |
| 07/07/2026 19:18 | 20 | 171.385 |
| 07/07/2026 19:18 | 4 | 171.39 |
| 07/07/2026 19:18 | 96 | 171.39 |
| 07/07/2026 19:18 | 4 | 171.39 |
| 07/07/2026 19:18 | 6 | 171.37 |
| 07/07/2026 19:18 | 200 | 171.38 |
| 07/07/2026 19:18 | 5 | 171.35 |
| 07/07/2026 19:17 | 2 | 171.40 |
| 07/07/2026 19:17 | 35 | 171.39 |
| 07/07/2026 19:17 | 59 | 171.39 |
| 07/07/2026 19:17 | 6 | 171.39 |
| 07/07/2026 19:17 | 10 | 171.33 |
| 07/07/2026 19:17 | 2 | 171.31 |
| 07/07/2026 19:17 | 100 | 171.31 |
| 07/07/2026 19:17 | 3 | 171.30 |
| 07/07/2026 19:17 | 6 | 171.30 |
| 07/07/2026 19:17 | 20 | 171.30 |
| 07/07/2026 19:17 | 1 | 171.30 |
| 07/07/2026 19:17 | 24 | 171.29 |
| 07/07/2026 19:17 | 13 | 171.29 |
| 07/07/2026 19:17 | 100 | 171.29 |
| 07/07/2026 19:17 | 7 | 171.28 |
| 07/07/2026 19:17 | 1 | 171.28 |
| 07/07/2026 19:17 | 3 | 171.28 |
| 07/07/2026 19:17 | 20 | 171.27 |
| 07/07/2026 19:17 | 20 | 171.27 |
| 07/07/2026 19:16 | 40 | 171.265 |
| 07/07/2026 19:16 | 5 | 171.265 |
| 07/07/2026 19:16 | 20 | 171.28 |
| 07/07/2026 19:16 | 100 | 171.28 |
| 07/07/2026 19:16 | 3 | 171.29 |
| 07/07/2026 19:16 | 120 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 180 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 180 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 100 | 171.30 |
| 07/07/2026 19:16 | 35 | 171.29 |
| 07/07/2026 19:16 | 15 | 171.29 |
| 07/07/2026 19:16 | 50 | 171.29 |
| 07/07/2026 19:16 | 100 | 171.25 |
| 07/07/2026 19:16 | 100 | 171.25 |
| 07/07/2026 19:16 | 10 | 171.25 |
| 07/07/2026 19:16 | 85 | 171.24 |
| 07/07/2026 19:16 | 15 | 171.24 |
| 07/07/2026 19:16 | 3 | 171.24 |
| 07/07/2026 19:16 | 100 | 171.21 |
| 07/07/2026 19:16 | 100 | 171.21 |
| 07/07/2026 19:16 | 100 | 171.22 |
| 07/07/2026 19:16 | 50 | 171.21 |
| 07/07/2026 19:16 | 103 | 171.21 |
| 07/07/2026 19:16 | 183 | 171.21 |
| 07/07/2026 19:16 | 2 | 171.21 |
| 07/07/2026 19:15 | 10 | 171.20 |
| 07/07/2026 19:15 | 75 | 171.21 |
| 07/07/2026 19:15 | 473 | 171.21 |
| 07/07/2026 19:15 | 27 | 171.21 |
| 07/07/2026 19:15 | 5 | 171.19 |
| 07/07/2026 19:15 | 7 | 171.205 |
| 07/07/2026 19:15 | 10 | 171.20 |
| 07/07/2026 19:15 | 200 | 171.21 |
| 07/07/2026 19:15 | 100 | 171.21 |
| 07/07/2026 19:15 | 5 | 171.21 |
| 07/07/2026 19:15 | 10 | 171.22 |
| 07/07/2026 19:15 | 8 | 171.22 |
| 07/07/2026 19:15 | 100 | 171.255 |
| 07/07/2026 19:15 | 100 | 171.255 |
| 07/07/2026 19:15 | 6 | 171.26 |
| 07/07/2026 19:15 | 67 | 171.26 |
| 07/07/2026 19:15 | 194 | 171.26 |
| 07/07/2026 19:15 | 100 | 171.26 |
| 07/07/2026 19:15 | 4 | 171.23 |
| 07/07/2026 19:15 | 100 | 171.23 |
| 07/07/2026 19:15 | 96 | 171.23 |
| 07/07/2026 19:15 | 6 | 171.26 |
| 07/07/2026 19:15 | 20 | 171.25 |
| 07/07/2026 19:14 | 4 | 171.23 |
| 07/07/2026 19:14 | 2 | 171.25 |
| 07/07/2026 19:14 | 7 | 171.27 |
| 07/07/2026 19:14 | 10 | 171.26 |
| 07/07/2026 19:14 | 34 | 171.23 |
| 07/07/2026 19:14 | 66 | 171.23 |
| 07/07/2026 19:14 | 34 | 171.23 |
| 07/07/2026 19:14 | 5 | 171.23 |
| 07/07/2026 19:14 | 5 | 171.23 |
| 07/07/2026 19:14 | 5 | 171.23 |
| 07/07/2026 19:14 | 4 | 171.23 |
| 07/07/2026 19:14 | 66 | 171.24 |
| 07/07/2026 19:14 | 34 | 171.24 |
| 07/07/2026 19:14 | 42 | 171.24 |
| 07/07/2026 19:14 | 65 | 171.25 |
| 07/07/2026 19:14 | 1 | 171.25 |
| 07/07/2026 19:14 | 100 | 171.25 |
| 07/07/2026 19:14 | 20 | 171.26 |
| 07/07/2026 19:14 | 68 | 171.26 |
| 07/07/2026 19:14 | 32 | 171.26 |
| 07/07/2026 19:14 | 100 | 171.26 |
| 07/07/2026 19:14 | 50 | 171.26 |
| 07/07/2026 19:14 | 100 | 171.26 |
| 07/07/2026 19:14 | 18 | 171.26 |
| 07/07/2026 19:14 | 3 | 171.26 |
| 07/07/2026 19:13 | 5 | 171.29 |
| 07/07/2026 19:13 | 100 | 171.29 |
| 07/07/2026 19:13 | 20 | 171.28 |
| 07/07/2026 19:13 | 20 | 171.27 |
| 07/07/2026 19:13 | 100 | 171.26 |
| 07/07/2026 19:13 | 20 | 171.26 |
| 07/07/2026 19:13 | 2 | 171.27 |
| 07/07/2026 19:12 | 5 | 171.32 |
| 07/07/2026 19:12 | 15 | 171.32 |
| 07/07/2026 19:12 | 3 | 171.32 |
| 07/07/2026 19:12 | 60 | 171.28 |
| 07/07/2026 19:12 | 70 | 171.28 |
| 07/07/2026 19:12 | 20 | 171.32 |
| 07/07/2026 19:12 | 20 | 171.31 |
| 07/07/2026 19:12 | 59 | 171.29 |
| 07/07/2026 19:12 | 20 | 171.29 |
| 07/07/2026 19:12 | 5 | 171.29 |
| 07/07/2026 19:12 | 5 | 171.31 |
| 07/07/2026 19:12 | 2 | 171.35 |
| 07/07/2026 19:12 | 50 | 171.35 |
| 07/07/2026 19:12 | 100 | 171.36 |
| 07/07/2026 19:12 | 3 | 171.35 |
| 07/07/2026 19:11 | 34 | 171.33 |
| 07/07/2026 19:11 | 34 | 171.335 |
| 07/07/2026 19:11 | 16 | 171.35 |
| 07/07/2026 19:11 | 184 | 171.35 |
| 07/07/2026 19:11 | 100 | 171.35 |
| 07/07/2026 19:11 | 20 | 171.36 |
| 07/07/2026 19:11 | 50 | 171.37 |
| 07/07/2026 19:11 | 100 | 171.39 |
| 07/07/2026 19:11 | 5 | 171.38 |
| 07/07/2026 19:11 | 100 | 171.40 |
| 07/07/2026 19:11 | 12 | 171.40 |
| 07/07/2026 19:11 | 81 | 171.40 |
| 07/07/2026 19:11 | 3 | 171.40 |
| 07/07/2026 19:11 | 100 | 171.40 |
| 07/07/2026 19:11 | 2 | 171.42 |
| 07/07/2026 19:11 | 50 | 171.39 |
| 07/07/2026 19:11 | 1 | 171.39 |
| 07/07/2026 19:11 | 2 | 171.38 |
| 07/07/2026 19:11 | 84 | 171.36 |
| 07/07/2026 19:11 | 100 | 171.36 |
| 07/07/2026 19:11 | 100 | 171.37 |
| 07/07/2026 19:11 | 2 | 171.38 |
| 07/07/2026 19:10 | 46 | 171.39 |
| 07/07/2026 19:10 | 4 | 171.38 |
| 07/07/2026 19:10 | 2 | 171.37 |
| 07/07/2026 19:10 | 50 | 171.36 |
| 07/07/2026 19:10 | 98 | 171.37 |
| 07/07/2026 19:10 | 2 | 171.37 |
| 07/07/2026 19:10 | 6 | 171.34 |
| 07/07/2026 19:10 | 5 | 171.34 |
| 07/07/2026 19:10 | 100 | 171.385 |
| 07/07/2026 19:10 | 63 | 171.385 |
| 07/07/2026 19:10 | 20 | 171.39 |
| 07/07/2026 19:10 | 70 | 171.38 |
| 07/07/2026 19:10 | 3 | 171.39 |
| 07/07/2026 19:10 | 70 | 171.39 |
| 07/07/2026 19:10 | 100 | 171.39 |
| 07/07/2026 19:09 | 38 | 171.37 |
| 07/07/2026 19:09 | 62 | 171.37 |
| 07/07/2026 19:09 | 187 | 171.34 |
| 07/07/2026 19:09 | 13 | 171.34 |
| 07/07/2026 19:09 | 87 | 171.34 |
| 07/07/2026 19:09 | 1 | 171.34 |
| 07/07/2026 19:09 | 12 | 171.34 |
| 07/07/2026 19:09 | 20 | 171.335 |
| 07/07/2026 19:09 | 63 | 171.33 |
| 07/07/2026 19:09 | 100 | 171.335 |
| 07/07/2026 19:09 | 20 | 171.34 |
| 07/07/2026 19:09 | 100 | 171.34 |
| 07/07/2026 19:09 | 4 | 171.34 |
| 07/07/2026 19:09 | 20 | 171.33 |
| 07/07/2026 19:09 | 20 | 171.33 |
| 07/07/2026 19:09 | 20 | 171.31 |
| 07/07/2026 19:09 | 20 | 171.35 |
| 07/07/2026 19:09 | 3 | 171.35 |
| 07/07/2026 19:09 | 3 | 171.37 |
| 07/07/2026 19:09 | 2 | 171.37 |
| 07/07/2026 19:09 | 100 | 171.38 |
| 07/07/2026 19:09 | 86 | 171.38 |
| 07/07/2026 19:09 | 14 | 171.38 |
| 07/07/2026 19:09 | 100 | 171.38 |
| 07/07/2026 19:09 | 36 | 171.38 |
| 07/07/2026 19:09 | 53 | 171.38 |
| 07/07/2026 19:09 | 11 | 171.38 |
| 07/07/2026 19:09 | 89 | 171.38 |
| 07/07/2026 19:09 | 11 | 171.38 |
| 07/07/2026 19:09 | 50 | 171.38 |
| 07/07/2026 19:09 | 100 | 171.38 |
| 07/07/2026 19:08 | 63 | 171.39 |
| 07/07/2026 19:08 | 24 | 171.38 |
| 07/07/2026 19:08 | 4 | 171.37 |
| 07/07/2026 19:08 | 100 | 171.345 |
| 07/07/2026 19:08 | 2 | 171.37 |
| 07/07/2026 19:08 | 3 | 171.35 |
| 07/07/2026 19:08 | 20 | 171.34 |
| 07/07/2026 19:08 | 20 | 171.34 |
| 07/07/2026 19:07 | 8 | 171.33 |
| 07/07/2026 19:07 | 100 | 171.335 |
| 07/07/2026 19:07 | 50 | 171.32 |
| 07/07/2026 19:07 | 1 | 171.33 |
| 07/07/2026 19:07 | 3 | 171.32 |
| 07/07/2026 19:07 | 1 | 171.32 |
| 07/07/2026 19:07 | 99 | 171.32 |
| 07/07/2026 19:07 | 100 | 171.285 |
| 07/07/2026 19:07 | 50 | 171.31 |
| 07/07/2026 19:07 | 100 | 171.31 |
| 07/07/2026 19:06 | 5 | 171.31 |
| 07/07/2026 19:06 | 200 | 171.33 |
| 07/07/2026 19:06 | 800 | 171.33 |
| 07/07/2026 19:06 | 4 | 171.32 |
| 07/07/2026 19:06 | 20 | 171.32 |
| 07/07/2026 19:06 | 100 | 171.32 |
| 07/07/2026 19:06 | 5 | 171.29 |
| 07/07/2026 19:06 | 20 | 171.28 |
| 07/07/2026 19:06 | 150 | 171.26 |
| 07/07/2026 19:06 | 20 | 171.27 |
| 07/07/2026 19:06 | 50 | 171.27 |
| 07/07/2026 19:06 | 24 | 171.30 |
| 07/07/2026 19:06 | 10 | 171.30 |
| 07/07/2026 19:06 | 3 | 171.28 |
| 07/07/2026 19:06 | 20 | 171.28 |
| 07/07/2026 19:06 | 20 | 171.25 |
| 07/07/2026 19:06 | 100 | 171.27 |
| 07/07/2026 19:06 | 11 | 171.28 |
| 07/07/2026 19:05 | 7 | 171.28 |
| 07/07/2026 19:05 | 1 | 171.28 |
| 07/07/2026 19:05 | 1 | 171.26 |
| 07/07/2026 19:05 | 100 | 171.26 |
| 07/07/2026 19:05 | 3 | 171.24 |
| 07/07/2026 19:05 | 86 | 171.25 |
| 07/07/2026 19:05 | 14 | 171.25 |
| 07/07/2026 19:05 | 6 | 171.25 |
| 07/07/2026 19:05 | 94 | 171.25 |
| 07/07/2026 19:05 | 6 | 171.24 |
| 07/07/2026 19:05 | 6 | 171.23 |
| 07/07/2026 19:05 | 61 | 171.25 |
| 07/07/2026 19:05 | 39 | 171.25 |
| 07/07/2026 19:05 | 2 | 171.28 |
| 07/07/2026 19:05 | 7 | 171.27 |
| 07/07/2026 19:05 | 6 | 171.26 |
| 07/07/2026 19:05 | 1 | 171.25 |
| 07/07/2026 19:05 | 6 | 171.25 |
| 07/07/2026 19:05 | 5 | 171.25 |
| 07/07/2026 19:05 | 6 | 171.24 |
| 07/07/2026 19:05 | 5 | 171.23 |
| 07/07/2026 19:05 | 13 | 171.23 |
| 07/07/2026 19:05 | 3 | 171.21 |
| 07/07/2026 19:05 | 35 | 171.18 |
| 07/07/2026 19:05 | 65 | 171.18 |
| 07/07/2026 19:05 | 35 | 171.18 |
| 07/07/2026 19:05 | 2 | 171.19 |
| 07/07/2026 19:05 | 100 | 171.24 |
| 07/07/2026 19:05 | 139 | 171.23 |
| 07/07/2026 19:05 | 3 | 171.23 |
| 07/07/2026 19:05 | 11 | 171.23 |
| 07/07/2026 19:05 | 59 | 171.23 |
| 07/07/2026 19:05 | 6 | 171.23 |
| 07/07/2026 19:05 | 25 | 171.21 |
| 07/07/2026 19:05 | 100 | 171.195 |
| 07/07/2026 19:05 | 20 | 171.19 |
| 07/07/2026 19:05 | 20 | 171.185 |
| 07/07/2026 19:04 | 150 | 171.22 |
| 07/07/2026 19:04 | 100 | 171.22 |
| 07/07/2026 19:04 | 100 | 171.22 |
| 07/07/2026 19:04 | 4 | 171.20 |
| 07/07/2026 19:04 | 1 | 171.16 |
| 07/07/2026 19:04 | 5 | 171.15 |
| 07/07/2026 19:04 | 20 | 171.14 |
| 07/07/2026 19:04 | 24 | 171.11 |
| 07/07/2026 19:04 | 80 | 171.11 |
| 07/07/2026 19:04 | 6 | 171.11 |
| 07/07/2026 19:04 | 150 | 171.09 |
| 07/07/2026 19:04 | 1 | 171.09 |
| 07/07/2026 19:04 | 20 | 171.11 |
| 07/07/2026 19:04 | 1 | 171.12 |
| 07/07/2026 19:04 | 18 | 171.11 |
| 07/07/2026 19:04 | 3 | 171.11 |
| 07/07/2026 19:04 | 100 | 171.11 |
| 07/07/2026 19:04 | 100 | 171.085 |
| 07/07/2026 19:04 | 6 | 171.08 |
| 07/07/2026 19:04 | 7 | 171.08 |
| 07/07/2026 19:04 | 3 | 171.08 |
| 07/07/2026 19:04 | 4 | 171.08 |
| 07/07/2026 19:04 | 3 | 171.06 |
| 07/07/2026 19:04 | 100 | 171.05 |
| 07/07/2026 19:04 | 78 | 171.04 |
| 07/07/2026 19:04 | 96 | 171.05 |
| 07/07/2026 19:04 | 4 | 171.05 |
| 07/07/2026 19:04 | 3 | 171.06 |
| 07/07/2026 19:04 | 100 | 171.06 |
| 07/07/2026 19:04 | 114 | 171.075 |
| 07/07/2026 19:04 | 103 | 171.07 |
| 07/07/2026 19:04 | 4 | 171.07 |
| 07/07/2026 19:04 | 14 | 171.07 |
| 07/07/2026 19:04 | 18 | 171.07 |
| 07/07/2026 19:04 | 1 | 171.07 |
| 07/07/2026 19:04 | 100 | 171.07 |
| 07/07/2026 19:04 | 203 | 171.14 |
| 07/07/2026 19:04 | 100 | 171.14 |
| 07/07/2026 19:04 | 7 | 171.14 |
| 07/07/2026 19:04 | 6 | 171.14 |
| 07/07/2026 19:04 | 7 | 171.14 |
| 07/07/2026 19:04 | 5 | 171.14 |
| 07/07/2026 19:04 | 30 | 171.14 |
| 07/07/2026 19:04 | 2 | 171.14 |
| 07/07/2026 19:04 | 6 | 171.14 |
| 07/07/2026 19:04 | 6 | 171.14 |
| 07/07/2026 19:04 | 6 | 171.14 |
| 07/07/2026 19:04 | 100 | 171.14 |
| 07/07/2026 19:04 | 1 | 171.14 |
| 07/07/2026 19:04 | 8 | 171.13 |
| 07/07/2026 19:04 | 15 | 171.13 |
| 07/07/2026 19:04 | 6 | 171.13 |
| 07/07/2026 19:04 | 6 | 171.12 |
| 07/07/2026 19:04 | 6 | 171.12 |
| 07/07/2026 19:04 | 7 | 171.11 |
| 07/07/2026 19:04 | 6 | 171.11 |
| 07/07/2026 19:04 | 1 | 171.10 |
| 07/07/2026 19:04 | 4 | 171.10 |
| 07/07/2026 19:04 | 100 | 171.08 |
| 07/07/2026 19:04 | 85 | 171.08 |
| 07/07/2026 19:04 | 5 | 171.06 |
| 07/07/2026 19:04 | 15 | 171.08 |
| 07/07/2026 19:04 | 16 | 171.08 |
| 07/07/2026 19:04 | 30 | 171.065 |
| 07/07/2026 19:04 | 16 | 171.06 |
| 07/07/2026 19:04 | 4 | 171.06 |
| 07/07/2026 19:04 | 1 | 171.05 |
| 07/07/2026 19:04 | 1 | 171.03 |
| 07/07/2026 19:04 | 2 | 171.03 |
| 07/07/2026 19:04 | 100 | 171.03 |
| 07/07/2026 19:04 | 31 | 171.03 |
| 07/07/2026 19:04 | 5 | 171.03 |
| 07/07/2026 19:04 | 90 | 171.03 |
| 07/07/2026 19:04 | 10 | 171.03 |
| 07/07/2026 19:03 | 2 | 171.01 |
| 07/07/2026 19:03 | 21 | 171.01 |
| 07/07/2026 19:03 | 100 | 171.015 |
| 07/07/2026 19:03 | 150 | 171.015 |
| 07/07/2026 19:03 | 84 | 171.015 |
| 07/07/2026 19:03 | 150 | 171.015 |
| 07/07/2026 19:03 | 79 | 171.01 |
| 07/07/2026 19:03 | 100 | 171.015 |
| 07/07/2026 19:03 | 56 | 171.015 |
| 07/07/2026 19:03 | 94 | 171.015 |
| 07/07/2026 19:03 | 100 | 171.015 |
| 07/07/2026 19:03 | 15 | 170.99 |
| 07/07/2026 19:03 | 100 | 170.99 |
| 07/07/2026 19:03 | 1 | 171.025 |
| 07/07/2026 19:03 | 5 | 171.025 |
| 07/07/2026 19:03 | 4 | 171.02 |
| 07/07/2026 19:03 | 59 | 171.04 |
| 07/07/2026 19:03 | 88 | 171.06 |
| 07/07/2026 19:03 | 100 | 171.06 |
| 07/07/2026 19:03 | 1 | 171.06 |
| 07/07/2026 19:03 | 100 | 171.06 |
| 07/07/2026 19:03 | 6 | 171.06 |
| 07/07/2026 19:03 | 100 | 171.06 |
| 07/07/2026 19:03 | 100 | 171.06 |
| 07/07/2026 19:03 | 100 | 171.04 |
| 07/07/2026 19:03 | 150 | 171.025 |
| 07/07/2026 19:03 | 47 | 171.03 |
| 07/07/2026 19:03 | 47 | 171.03 |
| 07/07/2026 19:03 | 100 | 171.04 |
| 07/07/2026 19:03 | 100 | 171.025 |
| 07/07/2026 19:03 | 100 | 171.03 |
| 07/07/2026 19:03 | 150 | 171.03 |
| 07/07/2026 19:03 | 150 | 171.03 |
| 07/07/2026 19:03 | 100 | 171.03 |
| 07/07/2026 19:03 | 5 | 171.03 |
| 07/07/2026 19:03 | 24 | 171.03 |
| 07/07/2026 19:03 | 20 | 171.02 |
| 07/07/2026 19:03 | 20 | 170.99 |
| 07/07/2026 19:03 | 3 | 170.99 |
| 07/07/2026 19:03 | 6 | 170.99 |
| 07/07/2026 19:03 | 63 | 171.00 |
| 07/07/2026 19:03 | 400 | 171.00 |
| 07/07/2026 19:03 | 20 | 170.99 |
| 07/07/2026 19:03 | 10 | 170.99 |
| 07/07/2026 19:02 | 2 | 170.97 |
| 07/07/2026 19:02 | 7 | 170.96 |
| 07/07/2026 19:02 | 13 | 170.95 |
| 07/07/2026 19:02 | 7 | 170.95 |
| 07/07/2026 19:02 | 4 | 170.98 |
| 07/07/2026 19:02 | 20 | 170.98 |
| 07/07/2026 19:02 | 24 | 170.98 |
| 07/07/2026 19:02 | 20 | 170.99 |
| 07/07/2026 19:02 | 7 | 171.01 |
| 07/07/2026 19:02 | 30 | 171.01 |
| 07/07/2026 19:02 | 20 | 171.00 |
| 07/07/2026 19:02 | 2 | 171.03 |
| 07/07/2026 19:02 | 1 | 171.02 |
| 07/07/2026 19:02 | 29 | 170.99 |
| 07/07/2026 19:02 | 84 | 170.98 |
| 07/07/2026 19:02 | 2 | 170.98 |
| 07/07/2026 19:02 | 150 | 170.99 |
| 07/07/2026 19:02 | 117 | 170.995 |
| 07/07/2026 19:02 | 1 | 170.97 |
| 07/07/2026 19:02 | 100 | 170.98 |
| 07/07/2026 19:02 | 15 | 170.98 |
| 07/07/2026 19:02 | 100 | 170.99 |
| 07/07/2026 19:02 | 35 | 170.98 |
| 07/07/2026 19:02 | 100 | 170.99 |
| 07/07/2026 19:02 | 30 | 171.00 |
| 07/07/2026 19:02 | 29 | 171.01 |
| 07/07/2026 19:01 | 3 | 171.00 |
| 07/07/2026 19:01 | 29 | 170.985 |
| 07/07/2026 19:01 | 30 | 170.985 |
| 07/07/2026 19:01 | 29 | 170.96 |
| 07/07/2026 19:01 | 29 | 170.975 |
| 07/07/2026 19:01 | 200 | 170.97 |
| 07/07/2026 19:01 | 100 | 170.96 |
| 07/07/2026 19:01 | 3 | 170.96 |
| 07/07/2026 19:01 | 50 | 170.96 |
| 07/07/2026 19:01 | 50 | 170.96 |
| 07/07/2026 19:01 | 4 | 170.94 |
| 07/07/2026 19:01 | 300 | 170.92 |
| 07/07/2026 19:01 | 10 | 170.91 |
| 07/07/2026 19:01 | 5 | 170.91 |
| 07/07/2026 19:01 | 5 | 170.91 |
| 07/07/2026 19:01 | 100 | 170.925 |
| 07/07/2026 19:01 | 12 | 170.92 |
| 07/07/2026 19:01 | 18 | 170.92 |
| 07/07/2026 19:01 | 200 | 170.96 |
| 07/07/2026 19:01 | 100 | 170.96 |
| 07/07/2026 19:00 | 90 | 170.96 |
| 07/07/2026 19:00 | 10 | 170.96 |
| 07/07/2026 19:00 | 100 | 170.96 |
| 07/07/2026 19:00 | 100 | 170.96 |
| 07/07/2026 19:00 | 2 | 171.04 |
| 07/07/2026 19:00 | 98 | 171.03 |
| 07/07/2026 19:00 | 2 | 171.03 |
| 07/07/2026 19:00 | 10 | 171.06 |
| 07/07/2026 19:00 | 1 | 171.06 |
| 07/07/2026 19:00 | 3 | 171.04 |
| 07/07/2026 19:00 | 24 | 171.03 |
| 07/07/2026 19:00 | 50 | 171.01 |
| 07/07/2026 19:00 | 98 | 171.01 |
| 07/07/2026 19:00 | 2 | 171.01 |
| 07/07/2026 18:59 | 16 | 171.04 |
| 07/07/2026 18:59 | 8 | 171.04 |
| 07/07/2026 18:59 | 1 | 171.04 |
| 07/07/2026 18:59 | 5 | 171.03 |
| 07/07/2026 18:59 | 86 | 171.03 |
| 07/07/2026 18:59 | 2 | 171.03 |
| 07/07/2026 18:59 | 64 | 171.03 |
| 07/07/2026 18:59 | 50 | 171.03 |
| 07/07/2026 18:59 | 58 | 171.02 |
| 07/07/2026 18:59 | 20 | 171.005 |
| 07/07/2026 18:59 | 4 | 171.00 |
| 07/07/2026 18:59 | 40 | 171.005 |
| 07/07/2026 18:59 | 100 | 171.01 |
| 07/07/2026 18:59 | 100 | 171.00 |
| 07/07/2026 18:59 | 100 | 171.00 |
| 07/07/2026 18:59 | 100 | 171.00 |
| 07/07/2026 18:59 | 37 | 171.02 |
| 07/07/2026 18:59 | 63 | 171.02 |
| 07/07/2026 18:59 | 37 | 171.05 |
| 07/07/2026 18:59 | 63 | 171.05 |
| 07/07/2026 18:59 | 15 | 171.10 |
| 07/07/2026 18:59 | 4 | 171.05 |
| 07/07/2026 18:59 | 100 | 171.03 |
| 07/07/2026 18:58 | 99 | 171.02 |
| 07/07/2026 18:58 | 1 | 171.02 |
| 07/07/2026 18:58 | 100 | 171.00 |
| 07/07/2026 18:58 | 5 | 171.00 |
| 07/07/2026 18:58 | 4 | 170.99 |
| 07/07/2026 18:58 | 3 | 170.99 |
| 07/07/2026 18:58 | 56 | 170.98 |
| 07/07/2026 18:58 | 63 | 170.96 |
| 07/07/2026 18:58 | 97 | 170.99 |
| 07/07/2026 18:58 | 100 | 171.01 |
| 07/07/2026 18:58 | 1 | 171.01 |
| 07/07/2026 18:58 | 5 | 171.01 |
| 07/07/2026 18:58 | 2 | 171.01 |
| 07/07/2026 18:58 | 20 | 171.00 |
| 07/07/2026 18:58 | 100 | 171.00 |
| 07/07/2026 18:58 | 4 | 171.01 |
| 07/07/2026 18:58 | 6 | 171.01 |
| 07/07/2026 18:58 | 8 | 170.99 |
| 07/07/2026 18:58 | 20 | 170.98 |
| 07/07/2026 18:58 | 2 | 170.99 |
| 07/07/2026 18:58 | 5 | 170.95 |
| 07/07/2026 18:58 | 50 | 170.95 |
| 07/07/2026 18:58 | 1 | 170.94 |
| 07/07/2026 18:58 | 50 | 170.95 |
| 07/07/2026 18:58 | 100 | 170.92 |
| 07/07/2026 18:58 | 100 | 170.92 |
| 07/07/2026 18:58 | 14 | 170.91 |
| 07/07/2026 18:58 | 86 | 170.91 |
| 07/07/2026 18:58 | 27 | 170.91 |
| 07/07/2026 18:58 | 20 | 170.89 |
| 07/07/2026 18:58 | 4 | 170.89 |
| 07/07/2026 18:58 | 53 | 170.89 |
| 07/07/2026 18:58 | 20 | 170.88 |
| 07/07/2026 18:57 | 3 | 170.88 |
| 07/07/2026 18:57 | 100 | 170.88 |
| 07/07/2026 18:57 | 73 | 170.85 |
| 07/07/2026 18:57 | 39 | 170.86 |
| 07/07/2026 18:57 | 11 | 170.86 |
| 07/07/2026 18:57 | 1 | 170.86 |
| 07/07/2026 18:57 | 1 | 170.86 |
| 07/07/2026 18:57 | 100 | 170.85 |
| 07/07/2026 18:57 | 54 | 170.85 |
| 07/07/2026 18:57 | 46 | 170.85 |
| 07/07/2026 18:57 | 7 | 170.84 |
| 07/07/2026 18:57 | 500 | 170.83 |
| 07/07/2026 18:57 | 7 | 170.82 |
| 07/07/2026 18:57 | 4 | 170.82 |
| 07/07/2026 18:57 | 9 | 170.82 |
| 07/07/2026 18:57 | 5 | 170.78 |
| 07/07/2026 18:57 | 5 | 170.78 |
| 07/07/2026 18:57 | 20 | 170.79 |
| 07/07/2026 18:57 | 300 | 170.80 |
| 07/07/2026 18:57 | 1 | 170.78 |
| 07/07/2026 18:57 | 4 | 170.78 |
| 07/07/2026 18:57 | 9 | 170.78 |
| 07/07/2026 18:57 | 100 | 170.76 |
| 07/07/2026 18:57 | 200 | 170.76 |
| 07/07/2026 18:56 | 100 | 170.74 |
| 07/07/2026 18:56 | 5 | 170.74 |
| 07/07/2026 18:56 | 2 | 170.73 |
| 07/07/2026 18:56 | 25 | 170.73 |
| 07/07/2026 18:56 | 11 | 170.71 |
| 07/07/2026 18:56 | 89 | 170.71 |
| 07/07/2026 18:56 | 3 | 170.72 |
| 07/07/2026 18:56 | 20 | 170.73 |
| 07/07/2026 18:56 | 100 | 170.75 |
| 07/07/2026 18:56 | 20 | 170.75 |
| 07/07/2026 18:56 | 3 | 170.75 |
| 07/07/2026 18:56 | 20 | 170.76 |
| 07/07/2026 18:56 | 100 | 170.765 |
| 07/07/2026 18:56 | 2 | 170.76 |
| 07/07/2026 18:56 | 14 | 170.75 |
| 07/07/2026 18:56 | 31 | 170.75 |
| 07/07/2026 18:56 | 100 | 170.74 |
| 07/07/2026 18:56 | 100 | 170.74 |
| 07/07/2026 18:56 | 3 | 170.71 |
| 07/07/2026 18:56 | 326 | 170.71 |
| 07/07/2026 18:56 | 6 | 170.70 |
| 07/07/2026 18:56 | 100 | 170.695 |
| 07/07/2026 18:56 | 8 | 170.68 |
| 07/07/2026 18:56 | 100 | 170.68 |
| 07/07/2026 18:56 | 78 | 170.68 |
| 07/07/2026 18:56 | 3 | 170.69 |
| 07/07/2026 18:55 | 60 | 170.67 |
| 07/07/2026 18:55 | 100 | 170.63 |
| 07/07/2026 18:55 | 7 | 170.63 |
| 07/07/2026 18:55 | 13 | 170.63 |
| 07/07/2026 18:55 | 20 | 170.65 |
| 07/07/2026 18:55 | 20 | 170.66 |
| 07/07/2026 18:55 | 1 | 170.67 |
| 07/07/2026 18:55 | 4 | 170.66 |
| 07/07/2026 18:55 | 3 | 170.66 |
| 07/07/2026 18:55 | 180 | 170.64 |
| 07/07/2026 18:55 | 150 | 170.635 |
| 07/07/2026 18:55 | 150 | 170.63 |
| 07/07/2026 18:55 | 100 | 170.64 |
| 07/07/2026 18:55 | 4 | 170.629 |
| 07/07/2026 18:55 | 4 | 170.629 |
| 07/07/2026 18:55 | 23 | 170.59 |
| 07/07/2026 18:55 | 77 | 170.59 |
| 07/07/2026 18:55 | 6 | 170.59 |
| 07/07/2026 18:55 | 100 | 170.59 |
| 07/07/2026 18:54 | 40 | 170.57 |
| 07/07/2026 18:54 | 60 | 170.57 |
| 07/07/2026 18:54 | 10 | 170.59 |
| 07/07/2026 18:54 | 29 | 170.59 |
| 07/07/2026 18:54 | 2 | 170.60 |
| 07/07/2026 18:54 | 5 | 170.61 |
| 07/07/2026 18:54 | 12 | 170.58 |
| 07/07/2026 18:54 | 3 | 170.59 |
| 07/07/2026 18:54 | 16 | 170.57 |
| 07/07/2026 18:54 | 100 | 170.55 |
| 07/07/2026 18:54 | 100 | 170.54 |
| 07/07/2026 18:54 | 25 | 170.51 |
| 07/07/2026 18:53 | 30 | 170.53 |
| 07/07/2026 18:53 | 100 | 170.51 |
| 07/07/2026 18:53 | 3 | 170.51 |
| 07/07/2026 18:53 | 10 | 170.49 |
| 07/07/2026 18:53 | 5 | 170.50 |
| 07/07/2026 18:53 | 22 | 170.50 |
| 07/07/2026 18:53 | 16 | 170.50 |
| 07/07/2026 18:53 | 84 | 170.50 |
| 07/07/2026 18:53 | 10 | 170.50 |
| 07/07/2026 18:53 | 6 | 170.50 |
| 07/07/2026 18:53 | 15 | 170.50 |
| 07/07/2026 18:53 | 8 | 170.51 |
| 07/07/2026 18:53 | 100 | 170.55 |
| 07/07/2026 18:53 | 1 | 170.55 |
| 07/07/2026 18:53 | 10 | 170.57 |
| 07/07/2026 18:53 | 80 | 170.56 |
| 07/07/2026 18:53 | 3 | 170.56 |
| 07/07/2026 18:53 | 26 | 170.55 |
| 07/07/2026 18:53 | 2 | 170.55 |
| 07/07/2026 18:52 | 20 | 170.56 |
| 07/07/2026 18:52 | 1 | 170.58 |
| 07/07/2026 18:52 | 3 | 170.57 |
| 07/07/2026 18:52 | 79 | 170.55 |
| 07/07/2026 18:51 | 9 | 170.55 |
| 07/07/2026 18:51 | 20 | 170.54 |
| 07/07/2026 18:51 | 3 | 170.53 |
| 07/07/2026 18:51 | 100 | 170.52 |
| 07/07/2026 18:51 | 100 | 170.55 |
| 07/07/2026 18:50 | 75 | 170.60 |
| 07/07/2026 18:50 | 150 | 170.61 |
| 07/07/2026 18:50 | 150 | 170.61 |
| 07/07/2026 18:50 | 150 | 170.61 |
| 07/07/2026 18:50 | 100 | 170.61 |
| 07/07/2026 18:50 | 30 | 170.59 |
| 07/07/2026 18:50 | 3 | 170.59 |
| 07/07/2026 18:50 | 20 | 170.58 |
| 07/07/2026 18:50 | 2 | 170.57 |
| 07/07/2026 18:50 | 1 | 170.57 |
| 07/07/2026 18:50 | 13 | 170.55 |
| 07/07/2026 18:50 | 40 | 170.55 |
| 07/07/2026 18:50 | 20 | 170.57 |
| 07/07/2026 18:50 | 80 | 170.57 |
| 07/07/2026 18:50 | 7 | 170.59 |
| 07/07/2026 18:49 | 85 | 170.58 |
| 07/07/2026 18:49 | 15 | 170.58 |
| 07/07/2026 18:49 | 2 | 170.57 |
| 07/07/2026 18:49 | 20 | 170.56 |
| 07/07/2026 18:49 | 3 | 170.58 |
| 07/07/2026 18:49 | 370 | 170.58 |
| 07/07/2026 18:49 | 16 | 170.58 |
| 07/07/2026 18:49 | 16 | 170.575 |
| 07/07/2026 18:49 | 15 | 170.56 |
| 07/07/2026 18:49 | 3 | 170.55 |
| 07/07/2026 18:49 | 1 | 170.55 |
| 07/07/2026 18:49 | 100 | 170.53 |
| 07/07/2026 18:49 | 376 | 170.53 |
| 07/07/2026 18:49 | 100 | 170.53 |
| 07/07/2026 18:49 | 40 | 170.53 |
| 07/07/2026 18:49 | 74 | 170.53 |
| 07/07/2026 18:49 | 12 | 170.54 |
| 07/07/2026 18:49 | 18 | 170.54 |
| 07/07/2026 18:49 | 20 | 170.54 |
| 07/07/2026 18:49 | 10 | 170.53 |
| 07/07/2026 18:49 | 1 | 170.535 |
| 07/07/2026 18:49 | 25 | 170.54 |
| 07/07/2026 18:49 | 20 | 170.54 |
| 07/07/2026 18:49 | 49 | 170.53 |
| 07/07/2026 18:49 | 20 | 170.53 |
| 07/07/2026 18:49 | 31 | 170.53 |
| 07/07/2026 18:48 | 20 | 170.52 |
| 07/07/2026 18:48 | 100 | 170.52 |
| 07/07/2026 18:48 | 5 | 170.51 |
| 07/07/2026 18:48 | 43 | 170.505 |
| 07/07/2026 18:48 | 20 | 170.52 |
| 07/07/2026 18:47 | 100 | 170.53 |
| 07/07/2026 18:47 | 100 | 170.53 |
| 07/07/2026 18:47 | 4 | 170.53 |
| 07/07/2026 18:47 | 1 | 170.54 |
| 07/07/2026 18:47 | 6 | 170.55 |
| 07/07/2026 18:47 | 26 | 170.56 |
| 07/07/2026 18:47 | 100 | 170.56 |
| 07/07/2026 18:47 | 20 | 170.565 |
| 07/07/2026 18:47 | 100 | 170.56 |
| 07/07/2026 18:47 | 3 | 170.56 |
| 07/07/2026 18:47 | 100 | 170.575 |
| 07/07/2026 18:47 | 1 | 170.56 |
| 07/07/2026 18:47 | 57 | 170.59 |
| 07/07/2026 18:47 | 63 | 170.575 |
| 07/07/2026 18:47 | 37 | 170.575 |
| 07/07/2026 18:47 | 20 | 170.575 |
| 07/07/2026 18:47 | 20 | 170.575 |
| 07/07/2026 18:47 | 30 | 170.57 |
| 07/07/2026 18:47 | 10 | 170.56 |
| 07/07/2026 18:46 | 4 | 170.57 |
| 07/07/2026 18:46 | 100 | 170.57 |
| 07/07/2026 18:46 | 100 | 170.57 |
| 07/07/2026 18:46 | 10 | 170.56 |
| 07/07/2026 18:46 | 20 | 170.56 |
| 07/07/2026 18:46 | 40 | 170.54 |
| 07/07/2026 18:46 | 100 | 170.56 |
| 07/07/2026 18:46 | 180 | 170.56 |
| 07/07/2026 18:46 | 150 | 170.56 |
| 07/07/2026 18:46 | 100 | 170.56 |
| 07/07/2026 18:46 | 53 | 170.55 |
| 07/07/2026 18:46 | 100 | 170.57 |
| 07/07/2026 18:46 | 18 | 170.56 |
| 07/07/2026 18:46 | 14 | 170.56 |
| 07/07/2026 18:46 | 63 | 170.525 |
| 07/07/2026 18:46 | 3 | 170.50 |
| 07/07/2026 18:46 | 1 | 170.50 |
| 07/07/2026 18:46 | 12 | 170.49 |
| 07/07/2026 18:45 | 30 | 170.47 |
| 07/07/2026 18:45 | 40 | 170.495 |
| 07/07/2026 18:45 | 20 | 170.48 |
| 07/07/2026 18:45 | 20 | 170.47 |
| 07/07/2026 18:45 | 5 | 170.48 |
| 07/07/2026 18:45 | 100 | 170.48 |
| 07/07/2026 18:45 | 23 | 170.47 |
| 07/07/2026 18:45 | 1 | 170.49 |
| 07/07/2026 18:45 | 20 | 170.49 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 120 | 170.48 |
| 07/07/2026 18:44 | 3 | 170.47 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 19 | 170.48 |
| 07/07/2026 18:44 | 1 | 170.48 |
| 07/07/2026 18:44 | 2 | 170.48 |
| 07/07/2026 18:44 | 5 | 170.48 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 20 | 170.47 |
| 07/07/2026 18:44 | 62 | 170.47 |
| 07/07/2026 18:44 | 20 | 170.50 |
| 07/07/2026 18:44 | 5 | 170.49 |
| 07/07/2026 18:44 | 17 | 170.49 |
| 07/07/2026 18:44 | 100 | 170.49 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 20 | 170.48 |
| 07/07/2026 18:44 | 100 | 170.49 |
| 07/07/2026 18:43 | 20 | 170.52 |
| 07/07/2026 18:43 | 150 | 170.51 |
| 07/07/2026 18:43 | 100 | 170.53 |
| 07/07/2026 18:43 | 69 | 170.50 |
| 07/07/2026 18:43 | 109 | 170.50 |
| 07/07/2026 18:43 | 91 | 170.50 |
| 07/07/2026 18:43 | 100 | 170.50 |
| 07/07/2026 18:43 | 9 | 170.50 |
| 07/07/2026 18:43 | 22 | 170.50 |
| 07/07/2026 18:43 | 200 | 170.50 |
| 07/07/2026 18:43 | 10 | 170.50 |
| 07/07/2026 18:43 | 47 | 170.50 |
| 07/07/2026 18:43 | 68 | 170.55 |
| 07/07/2026 18:43 | 20 | 170.54 |
| 07/07/2026 18:43 | 2 | 170.54 |
| 07/07/2026 18:43 | 100 | 170.54 |
| 07/07/2026 18:43 | 4 | 170.54 |
| 07/07/2026 18:43 | 100 | 170.54 |
| 07/07/2026 18:43 | 2 | 170.53 |
| 07/07/2026 18:43 | 97 | 170.53 |
| 07/07/2026 18:43 | 3 | 170.53 |
| 07/07/2026 18:43 | 20 | 170.53 |
| 07/07/2026 18:43 | 20 | 170.52 |
| 07/07/2026 18:43 | 100 | 170.53 |
| 07/07/2026 18:43 | 20 | 170.53 |
| 07/07/2026 18:43 | 100 | 170.53 |
| 07/07/2026 18:43 | 100 | 170.53 |
| 07/07/2026 18:42 | 3 | 170.54 |
| 07/07/2026 18:42 | 3 | 170.57 |
| 07/07/2026 18:42 | 100 | 170.57 |
| 07/07/2026 18:42 | 96 | 170.58 |
| 07/07/2026 18:42 | 100 | 170.59 |
| 07/07/2026 18:42 | 17 | 170.59 |
| 07/07/2026 18:41 | 80 | 170.61 |
| 07/07/2026 18:41 | 31 | 170.61 |
| 07/07/2026 18:41 | 3 | 170.60 |
| 07/07/2026 18:41 | 4 | 170.59 |
| 07/07/2026 18:41 | 100 | 170.57 |
| 07/07/2026 18:41 | 54 | 170.565 |
| 07/07/2026 18:41 | 100 | 170.55 |
| 07/07/2026 18:41 | 42 | 170.55 |
| 07/07/2026 18:41 | 100 | 170.55 |
| 07/07/2026 18:41 | 10 | 170.54 |
| 07/07/2026 18:41 | 100 | 170.52 |
| 07/07/2026 18:41 | 100 | 170.52 |
| 07/07/2026 18:41 | 100 | 170.52 |
| 07/07/2026 18:41 | 37 | 170.555 |
| 07/07/2026 18:41 | 63 | 170.555 |
| 07/07/2026 18:41 | 3 | 170.56 |
| 07/07/2026 18:40 | 100 | 170.555 |
| 07/07/2026 18:40 | 3 | 170.59 |
| 07/07/2026 18:40 | 20 | 170.58 |
| 07/07/2026 18:40 | 10 | 170.56 |
| 07/07/2026 18:40 | 22 | 170.575 |
| 07/07/2026 18:40 | 9 | 170.57 |
| 07/07/2026 18:40 | 100 | 170.57 |
| 07/07/2026 18:40 | 25 | 170.56 |
| 07/07/2026 18:40 | 5 | 170.56 |
| 07/07/2026 18:39 | 5 | 170.55 |
| 07/07/2026 18:39 | 17 | 170.55 |
| 07/07/2026 18:39 | 4 | 170.55 |
| 07/07/2026 18:39 | 79 | 170.55 |
| 07/07/2026 18:39 | 20 | 170.54 |
| 07/07/2026 18:39 | 20 | 170.54 |
| 07/07/2026 18:39 | 1 | 170.54 |
| 07/07/2026 18:39 | 4 | 170.53 |
| 07/07/2026 18:39 | 20 | 170.53 |
| 07/07/2026 18:39 | 20 | 170.53 |
| 07/07/2026 18:39 | 20 | 170.52 |
| 07/07/2026 18:39 | 20 | 170.52 |
| 07/07/2026 18:39 | 20 | 170.515 |
| 07/07/2026 18:39 | 51 | 170.52 |
| 07/07/2026 18:39 | 2 | 170.52 |
| 07/07/2026 18:39 | 7 | 170.55 |
| 07/07/2026 18:39 | 1 | 170.575 |
| 07/07/2026 18:39 | 2 | 170.575 |
| 07/07/2026 18:39 | 60 | 170.55 |
| 07/07/2026 18:38 | 7 | 170.56 |
| 07/07/2026 18:38 | 4 | 170.56 |
| 07/07/2026 18:38 | 12 | 170.54 |
| 07/07/2026 18:38 | 4 | 170.53 |
| 07/07/2026 18:37 | 1 | 170.51 |
| 07/07/2026 18:37 | 100 | 170.57 |
| 07/07/2026 18:37 | 12 | 170.61 |
| 07/07/2026 18:37 | 9 | 170.625 |
| 07/07/2026 18:37 | 3 | 170.62 |
| 07/07/2026 18:37 | 27 | 170.62 |
| 07/07/2026 18:37 | 100 | 170.61 |
| 07/07/2026 18:37 | 65 | 170.59 |
| 07/07/2026 18:37 | 35 | 170.59 |
| 07/07/2026 18:36 | 3 | 170.59 |
| 07/07/2026 18:36 | 5 | 170.59 |
| 07/07/2026 18:36 | 10 | 170.56 |
| 07/07/2026 18:36 | 13 | 170.59 |
| 07/07/2026 18:36 | 90 | 170.575 |
| 07/07/2026 18:36 | 100 | 170.56 |
| 07/07/2026 18:36 | 3 | 170.56 |
| 07/07/2026 18:36 | 5 | 170.56 |
| 07/07/2026 18:35 | 3 | 170.53 |
| 07/07/2026 18:35 | 56 | 170.53 |
| 07/07/2026 18:35 | 20 | 170.52 |
| 07/07/2026 18:35 | 3 | 170.50 |
| 07/07/2026 18:35 | 1 | 170.54 |
| 07/07/2026 18:35 | 20 | 170.53 |
| 07/07/2026 18:35 | 10 | 170.51 |
| 07/07/2026 18:35 | 1 | 170.53 |
| 07/07/2026 18:35 | 99 | 170.53 |
| 07/07/2026 18:35 | 4 | 170.58 |
| 07/07/2026 18:35 | 100 | 170.55 |
| 07/07/2026 18:35 | 7 | 170.56 |
| 07/07/2026 18:34 | 66 | 170.54 |
| 07/07/2026 18:34 | 1 | 170.56 |
| 07/07/2026 18:34 | 2 | 170.56 |
| 07/07/2026 18:34 | 54 | 170.57 |
| 07/07/2026 18:34 | 100 | 170.58 |
| 07/07/2026 18:34 | 2 | 170.61 |
| 07/07/2026 18:34 | 39 | 170.63 |
| 07/07/2026 18:33 | 100 | 170.59 |
| 07/07/2026 18:33 | 7 | 170.58 |
| 07/07/2026 18:33 | 7 | 170.565 |
| 07/07/2026 18:33 | 7 | 170.565 |
| 07/07/2026 18:33 | 67 | 170.56 |
| 07/07/2026 18:32 | 100 | 170.59 |
| 07/07/2026 18:32 | 20 | 170.57 |
| 07/07/2026 18:32 | 25 | 170.56 |
| 07/07/2026 18:32 | 17 | 170.57 |
| 07/07/2026 18:32 | 17 | 170.58 |
| 07/07/2026 18:32 | 2 | 170.63 |
| 07/07/2026 18:32 | 100 | 170.63 |
| 07/07/2026 18:32 | 2 | 170.66 |
| 07/07/2026 18:32 | 20 | 170.66 |
| 07/07/2026 18:32 | 1 | 170.65 |
| 07/07/2026 18:32 | 9 | 170.65 |
| 07/07/2026 18:31 | 2 | 170.70 |
| 07/07/2026 18:31 | 2 | 170.70 |
| 07/07/2026 18:31 | 1 | 170.66 |
| 07/07/2026 18:31 | 6 | 170.66 |
| 07/07/2026 18:31 | 6 | 170.64 |
| 07/07/2026 18:31 | 100 | 170.64 |
| 07/07/2026 18:31 | 100 | 170.65 |
| 07/07/2026 18:31 | 100 | 170.66 |
| 07/07/2026 18:31 | 150 | 170.665 |
| 07/07/2026 18:31 | 269 | 170.70 |
| 07/07/2026 18:31 | 100 | 170.70 |
| 07/07/2026 18:31 | 100 | 170.70 |
| 07/07/2026 18:31 | 70 | 170.66 |
| 07/07/2026 18:31 | 200 | 170.66 |
| 07/07/2026 18:31 | 100 | 170.67 |
| 07/07/2026 18:31 | 48 | 170.69 |
| 07/07/2026 18:31 | 100 | 170.71 |
| 07/07/2026 18:31 | 100 | 170.70 |
| 07/07/2026 18:31 | 100 | 170.70 |
| 07/07/2026 18:31 | 50 | 170.67 |
| 07/07/2026 18:31 | 50 | 170.67 |
| 07/07/2026 18:31 | 3 | 170.705 |
| 07/07/2026 18:31 | 100 | 170.70 |
| 07/07/2026 18:31 | 7 | 170.70 |
| 07/07/2026 18:31 | 3 | 170.70 |
| 07/07/2026 18:31 | 100 | 170.68 |
| 07/07/2026 18:31 | 2 | 170.67 |
| 07/07/2026 18:31 | 13 | 170.66 |
| 07/07/2026 18:31 | 20 | 170.65 |
| 07/07/2026 18:30 | 9 | 170.63 |
| 07/07/2026 18:30 | 20 | 170.68 |
| 07/07/2026 18:30 | 10 | 170.70 |
| 07/07/2026 18:30 | 3 | 170.72 |
| 07/07/2026 18:30 | 2 | 170.72 |
| 07/07/2026 18:30 | 50 | 170.74 |
| 07/07/2026 18:30 | 20 | 170.73 |
| 07/07/2026 18:30 | 20 | 170.74 |
| 07/07/2026 18:30 | 53 | 170.76 |
| 07/07/2026 18:30 | 3 | 170.76 |
| 07/07/2026 18:30 | 44 | 170.76 |
| 07/07/2026 18:30 | 4 | 170.81 |
| 07/07/2026 18:30 | 100 | 170.81 |
| 07/07/2026 18:30 | 100 | 170.77 |
| 07/07/2026 18:29 | 100 | 170.72 |
| 07/07/2026 18:29 | 3 | 170.73 |
| 07/07/2026 18:29 | 6 | 170.76 |
| 07/07/2026 18:29 | 3 | 170.74 |
| 07/07/2026 18:29 | 90 | 170.74 |
| 07/07/2026 18:29 | 10 | 170.74 |
| 07/07/2026 18:29 | 20 | 170.73 |
| 07/07/2026 18:29 | 1 | 170.72 |
| 07/07/2026 18:29 | 7 | 170.73 |
| 07/07/2026 18:29 | 1 | 170.75 |
| 07/07/2026 18:29 | 100 | 170.75 |
| 07/07/2026 18:29 | 100 | 170.75 |
| 07/07/2026 18:29 | 1 | 170.71 |
| 07/07/2026 18:29 | 20 | 170.74 |
| 07/07/2026 18:29 | 100 | 170.745 |
| 07/07/2026 18:29 | 20 | 170.77 |
| 07/07/2026 18:28 | 86 | 170.78 |
| 07/07/2026 18:28 | 100 | 170.75 |
| 07/07/2026 18:28 | 4 | 170.74 |
| 07/07/2026 18:28 | 3 | 170.72 |
| 07/07/2026 18:28 | 20 | 170.73 |
| 07/07/2026 18:28 | 100 | 170.73 |
| 07/07/2026 18:28 | 100 | 170.73 |
| 07/07/2026 18:28 | 20 | 170.72 |
| 07/07/2026 18:28 | 100 | 170.72 |
| 07/07/2026 18:27 | 11 | 170.74 |
| 07/07/2026 18:27 | 100 | 170.75 |
| 07/07/2026 18:27 | 20 | 170.76 |
| 07/07/2026 18:27 | 3 | 170.75 |
| 07/07/2026 18:27 | 6 | 170.74 |
| 07/07/2026 18:27 | 7 | 170.72 |
| 07/07/2026 18:27 | 20 | 170.73 |
| 07/07/2026 18:27 | 20 | 170.71 |
| 07/07/2026 18:27 | 20 | 170.72 |
| 07/07/2026 18:27 | 20 | 170.72 |
| 07/07/2026 18:27 | 7 | 170.71 |
| 07/07/2026 18:27 | 20 | 170.73 |
| 07/07/2026 18:27 | 8 | 170.71 |
| 07/07/2026 18:27 | 2 | 170.71 |
| 07/07/2026 18:26 | 7 | 170.71 |
| 07/07/2026 18:26 | 4 | 170.76 |
| 07/07/2026 18:26 | 39 | 170.75 |
| 07/07/2026 18:26 | 13 | 170.73 |
| 07/07/2026 18:26 | 4 | 170.72 |
| 07/07/2026 18:26 | 100 | 170.72 |
| 07/07/2026 18:25 | 1 | 170.71 |
| 07/07/2026 18:25 | 12 | 170.74 |
| 07/07/2026 18:25 | 20 | 170.74 |
| 07/07/2026 18:25 | 80 | 170.76 |
| 07/07/2026 18:25 | 8 | 170.76 |
| 07/07/2026 18:25 | 12 | 170.76 |
| 07/07/2026 18:25 | 1 | 170.78 |
| 07/07/2026 18:25 | 20 | 170.79 |
| 07/07/2026 18:25 | 20 | 170.80 |
| 07/07/2026 18:25 | 20 | 170.81 |
| 07/07/2026 18:25 | 3 | 170.81 |
| 07/07/2026 18:25 | 46 | 170.80 |
| 07/07/2026 18:25 | 20 | 170.79 |
| 07/07/2026 18:25 | 3 | 170.81 |
| 07/07/2026 18:24 | 4 | 170.81 |
| 07/07/2026 18:24 | 16 | 170.81 |
| 07/07/2026 18:24 | 80 | 170.81 |
| 07/07/2026 18:24 | 20 | 170.81 |
| 07/07/2026 18:24 | 100 | 170.83 |
| 07/07/2026 18:24 | 100 | 170.83 |
| 07/07/2026 18:24 | 100 | 170.83 |
| 07/07/2026 18:24 | 100 | 170.83 |
| 07/07/2026 18:24 | 4 | 170.77 |
| 07/07/2026 18:24 | 1 | 170.76 |
| 07/07/2026 18:24 | 2 | 170.75 |
| 07/07/2026 18:24 | 17 | 170.75 |
| 07/07/2026 18:24 | 6 | 170.75 |
| 07/07/2026 18:24 | 35 | 170.75 |
| 07/07/2026 18:23 | 5 | 170.72 |
| 07/07/2026 18:23 | 42 | 170.72 |
| 07/07/2026 18:23 | 10 | 170.72 |
| 07/07/2026 18:23 | 100 | 170.725 |
| 07/07/2026 18:23 | 2 | 170.72 |
| 07/07/2026 18:23 | 64 | 170.72 |
| 07/07/2026 18:23 | 65 | 170.68 |
| 07/07/2026 18:23 | 3 | 170.74 |
| 07/07/2026 18:23 | 2 | 170.74 |
| 07/07/2026 18:23 | 100 | 170.72 |
| 07/07/2026 18:23 | 100 | 170.71 |
| 07/07/2026 18:23 | 3 | 170.71 |
| 07/07/2026 18:22 | 65 | 170.68 |
| 07/07/2026 18:22 | 100 | 170.685 |
| 07/07/2026 18:22 | 40 | 170.725 |
| 07/07/2026 18:22 | 100 | 170.72 |
| 07/07/2026 18:22 | 3 | 170.76 |
| 07/07/2026 18:22 | 5 | 170.76 |
| 07/07/2026 18:22 | 18 | 170.76 |
| 07/07/2026 18:22 | 6 | 170.80 |
| 07/07/2026 18:22 | 39 | 170.80 |
| 07/07/2026 18:22 | 12 | 170.79 |
| 07/07/2026 18:22 | 2 | 170.79 |
| 07/07/2026 18:22 | 100 | 170.79 |
| 07/07/2026 18:22 | 100 | 170.79 |
| 07/07/2026 18:22 | 2 | 170.79 |
| 07/07/2026 18:22 | 1 | 170.80 |
| 07/07/2026 18:22 | 100 | 170.80 |
| 07/07/2026 18:22 | 5 | 170.81 |
| 07/07/2026 18:22 | 50 | 170.82 |
| 07/07/2026 18:21 | 84 | 170.80 |
| 07/07/2026 18:21 | 2 | 170.80 |
| 07/07/2026 18:21 | 100 | 170.80 |
| 07/07/2026 18:21 | 20 | 170.82 |
| 07/07/2026 18:21 | 3 | 170.81 |
| 07/07/2026 18:21 | 39 | 170.79 |
| 07/07/2026 18:20 | 7 | 170.79 |
| 07/07/2026 18:20 | 3 | 170.80 |
| 07/07/2026 18:20 | 18 | 170.81 |
| 07/07/2026 18:20 | 100 | 170.88 |
| 07/07/2026 18:20 | 100 | 170.88 |
| 07/07/2026 18:20 | 100 | 170.88 |
| 07/07/2026 18:20 | 70 | 170.875 |
| 07/07/2026 18:20 | 100 | 170.87 |
| 07/07/2026 18:20 | 20 | 170.86 |
| 07/07/2026 18:20 | 100 | 170.86 |
| 07/07/2026 18:20 | 20 | 170.85 |
| 07/07/2026 18:20 | 12 | 170.86 |
| 07/07/2026 18:20 | 6 | 170.87 |
| 07/07/2026 18:20 | 29 | 170.89 |
| 07/07/2026 18:20 | 1 | 170.87 |
| 07/07/2026 18:20 | 85 | 170.86 |
| 07/07/2026 18:20 | 1 | 170.86 |
| 07/07/2026 18:20 | 20 | 170.87 |
| 07/07/2026 18:19 | 1 | 170.87 |
| 07/07/2026 18:19 | 20 | 170.87 |
| 07/07/2026 18:19 | 20 | 170.87 |
| 07/07/2026 18:19 | 91 | 170.86 |
| 07/07/2026 18:19 | 5 | 170.86 |
| 07/07/2026 18:19 | 4 | 170.86 |
| 07/07/2026 18:19 | 20 | 170.85 |
| 07/07/2026 18:19 | 4 | 170.85 |
| 07/07/2026 18:19 | 3 | 170.85 |
| 07/07/2026 18:19 | 20 | 170.84 |
| 07/07/2026 18:19 | 100 | 170.83 |
| 07/07/2026 18:19 | 20 | 170.84 |
| 07/07/2026 18:19 | 78 | 170.81 |
| 07/07/2026 18:19 | 5 | 170.81 |
| 07/07/2026 18:19 | 93 | 170.91 |
| 07/07/2026 18:19 | 7 | 170.91 |
| 07/07/2026 18:19 | 20 | 170.90 |
| 07/07/2026 18:19 | 39 | 170.90 |
| 07/07/2026 18:19 | 6 | 170.90 |
| 07/07/2026 18:19 | 100 | 170.88 |
| 07/07/2026 18:19 | 100 | 170.87 |
| 07/07/2026 18:18 | 100 | 170.85 |
| 07/07/2026 18:18 | 50 | 170.91 |
| 07/07/2026 18:18 | 20 | 170.945 |
| 07/07/2026 18:18 | 100 | 170.945 |
| 07/07/2026 18:18 | 20 | 170.96 |
| 07/07/2026 18:18 | 40 | 170.96 |
| 07/07/2026 18:18 | 2 | 170.95 |
| 07/07/2026 18:18 | 100 | 170.925 |
| 07/07/2026 18:18 | 3 | 170.90 |
| 07/07/2026 18:18 | 3 | 170.89 |
| 07/07/2026 18:18 | 75 | 170.87 |
| 07/07/2026 18:18 | 100 | 170.88 |
| 07/07/2026 18:18 | 100 | 170.91 |
| 07/07/2026 18:18 | 75 | 170.91 |
| 07/07/2026 18:18 | 25 | 170.91 |
| 07/07/2026 18:18 | 1 | 170.93 |
| 07/07/2026 18:17 | 5 | 170.98 |
| 07/07/2026 18:17 | 50 | 170.99 |
| 07/07/2026 18:17 | 100 | 170.99 |
| 07/07/2026 18:17 | 100 | 171.01 |
| 07/07/2026 18:17 | 3 | 170.99 |
| 07/07/2026 18:17 | 2 | 170.99 |
| 07/07/2026 18:17 | 37 | 170.99 |
| 07/07/2026 18:17 | 13 | 170.99 |
| 07/07/2026 18:17 | 100 | 170.965 |
| 07/07/2026 18:17 | 4 | 170.97 |
| 07/07/2026 18:17 | 300 | 170.97 |
| 07/07/2026 18:17 | 100 | 170.95 |
| 07/07/2026 18:17 | 1 | 170.96 |
| 07/07/2026 18:17 | 1 | 171.00 |
| 07/07/2026 18:17 | 21 | 171.04 |
| 07/07/2026 18:17 | 9 | 171.04 |
| 07/07/2026 18:17 | 360 | 171.05 |
| 07/07/2026 18:17 | 6 | 171.05 |
| 07/07/2026 18:17 | 34 | 171.05 |
| 07/07/2026 18:17 | 50 | 171.07 |
| 07/07/2026 18:17 | 1 | 171.07 |
| 07/07/2026 18:17 | 100 | 171.08 |
| 07/07/2026 18:17 | 2 | 171.08 |
| 07/07/2026 18:16 | 4 | 171.10 |
| 07/07/2026 18:16 | 2 | 171.075 |
| 07/07/2026 18:16 | 1 | 171.06 |
| 07/07/2026 18:16 | 65 | 171.05 |
| 07/07/2026 18:16 | 100 | 171.03 |
| 07/07/2026 18:16 | 20 | 171.02 |
| 07/07/2026 18:16 | 100 | 171.015 |
| 07/07/2026 18:16 | 42 | 171.02 |
| 07/07/2026 18:16 | 8 | 171.02 |
| 07/07/2026 18:16 | 50 | 171.025 |
| 07/07/2026 18:16 | 3 | 171.03 |
| 07/07/2026 18:16 | 5 | 171.06 |
| 07/07/2026 18:16 | 30 | 171.06 |
| 07/07/2026 18:16 | 100 | 171.05 |
| 07/07/2026 18:16 | 3 | 171.04 |
| 07/07/2026 18:16 | 3 | 171.04 |
| 07/07/2026 18:16 | 3 | 171.03 |
| 07/07/2026 18:16 | 3 | 171.02 |
| 07/07/2026 18:15 | 2 | 171.00 |
| 07/07/2026 18:15 | 21 | 171.00 |
| 07/07/2026 18:15 | 1 | 171.00 |
| 07/07/2026 18:15 | 10 | 171.00 |
| 07/07/2026 18:15 | 1 | 171.00 |
| 07/07/2026 18:15 | 10 | 171.00 |
| 07/07/2026 18:15 | 87 | 171.01 |
| 07/07/2026 18:15 | 6 | 171.02 |
| 07/07/2026 18:15 | 6 | 171.02 |
| 07/07/2026 18:15 | 6 | 171.02 |
| 07/07/2026 18:15 | 1 | 171.03 |
| 07/07/2026 18:15 | 6 | 171.03 |
| 07/07/2026 18:15 | 18 | 171.03 |
| 07/07/2026 18:15 | 4 | 171.03 |
| 07/07/2026 18:15 | 1 | 171.04 |
| 07/07/2026 18:15 | 6 | 171.04 |
| 07/07/2026 18:15 | 180 | 171.06 |
| 07/07/2026 18:15 | 140 | 171.09 |
| 07/07/2026 18:15 | 20 | 171.11 |
| 07/07/2026 18:15 | 50 | 171.12 |
| 07/07/2026 18:15 | 100 | 171.15 |
| 07/07/2026 18:15 | 100 | 171.15 |
| 07/07/2026 18:15 | 100 | 171.15 |
| 07/07/2026 18:15 | 3 | 171.15 |
| 07/07/2026 18:15 | 100 | 171.17 |
| 07/07/2026 18:15 | 6 | 171.17 |
| 07/07/2026 18:15 | 300 | 171.16 |
| 07/07/2026 18:15 | 3 | 171.15 |
| 07/07/2026 18:15 | 3 | 171.15 |
| 07/07/2026 18:15 | 32 | 171.13 |
| 07/07/2026 18:14 | 100 | 171.11 |
| 07/07/2026 18:14 | 2 | 171.10 |
| 07/07/2026 18:14 | 100 | 171.11 |
| 07/07/2026 18:14 | 40 | 171.11 |
| 07/07/2026 18:14 | 13 | 171.15 |
| 07/07/2026 18:14 | 4 | 171.15 |
| 07/07/2026 18:14 | 39 | 171.15 |
| 07/07/2026 18:14 | 5 | 171.14 |
| 07/07/2026 18:14 | 100 | 171.135 |
| 07/07/2026 18:14 | 18 | 171.13 |
| 07/07/2026 18:14 | 5 | 171.14 |
| 07/07/2026 18:14 | 35 | 171.15 |
| 07/07/2026 18:14 | 175 | 171.15 |
| 07/07/2026 18:14 | 100 | 171.16 |
| 07/07/2026 18:14 | 80 | 171.16 |
| 07/07/2026 18:14 | 5 | 171.15 |
| 07/07/2026 18:14 | 300 | 171.18 |
| 07/07/2026 18:14 | 100 | 171.175 |
| 07/07/2026 18:14 | 3 | 171.18 |
| 07/07/2026 18:14 | 10 | 171.18 |
| 07/07/2026 18:14 | 10 | 171.20 |
| 07/07/2026 18:14 | 6 | 171.23 |
| 07/07/2026 18:14 | 1 | 171.23 |
| 07/07/2026 18:14 | 100 | 171.205 |
| 07/07/2026 18:14 | 40 | 171.21 |
| 07/07/2026 18:14 | 300 | 171.29 |
| 07/07/2026 18:14 | 100 | 171.29 |
| 07/07/2026 18:14 | 13 | 171.25 |
| 07/07/2026 18:14 | 100 | 171.28 |
| 07/07/2026 18:14 | 15 | 171.28 |
| 07/07/2026 18:14 | 100 | 171.28 |
| 07/07/2026 18:13 | 2 | 171.29 |
| 07/07/2026 18:13 | 9 | 171.26 |
| 07/07/2026 18:13 | 100 | 171.27 |
| 07/07/2026 18:13 | 10 | 171.26 |
| 07/07/2026 18:13 | 1 | 171.25 |
| 07/07/2026 18:13 | 5 | 171.22 |
| 07/07/2026 18:13 | 4 | 171.22 |
| 07/07/2026 18:13 | 100 | 171.21 |
| 07/07/2026 18:12 | 42 | 171.21 |
| 07/07/2026 18:12 | 10 | 171.21 |
| 07/07/2026 18:12 | 100 | 171.23 |
| 07/07/2026 18:12 | 20 | 171.21 |
| 07/07/2026 18:12 | 200 | 171.22 |
| 07/07/2026 18:12 | 50 | 171.21 |
| 07/07/2026 18:12 | 100 | 171.22 |
| 07/07/2026 18:12 | 4 | 171.22 |
| 07/07/2026 18:11 | 100 | 171.25 |
| 07/07/2026 18:11 | 1 | 171.25 |
| 07/07/2026 18:11 | 9 | 171.25 |
| 07/07/2026 18:11 | 100 | 171.235 |
| 07/07/2026 18:11 | 96 | 171.24 |
| 07/07/2026 18:11 | 50 | 171.24 |
| 07/07/2026 18:11 | 3 | 171.24 |
| 07/07/2026 18:11 | 100 | 171.23 |
| 07/07/2026 18:11 | 100 | 171.23 |
| 07/07/2026 18:11 | 100 | 171.22 |
| 07/07/2026 18:11 | 100 | 171.22 |
| 07/07/2026 18:11 | 6 | 171.22 |
| 07/07/2026 18:11 | 100 | 171.21 |
| 07/07/2026 18:11 | 2 | 171.21 |
| 07/07/2026 18:10 | 10 | 171.18 |
| 07/07/2026 18:10 | 100 | 171.18 |
| 07/07/2026 18:10 | 2 | 171.21 |
| 07/07/2026 18:10 | 20 | 171.22 |
| 07/07/2026 18:10 | 2 | 171.25 |
| 07/07/2026 18:10 | 100 | 171.28 |
| 07/07/2026 18:10 | 100 | 171.28 |
| 07/07/2026 18:10 | 100 | 171.28 |
| 07/07/2026 18:10 | 3 | 171.25 |
| 07/07/2026 18:10 | 3 | 171.25 |
| 07/07/2026 18:10 | 100 | 171.235 |
| 07/07/2026 18:10 | 7 | 171.25 |
| 07/07/2026 18:10 | 3 | 171.27 |
| 07/07/2026 18:10 | 100 | 171.26 |
| 07/07/2026 18:10 | 5 | 171.25 |
| 07/07/2026 18:10 | 50 | 171.25 |
| 07/07/2026 18:10 | 100 | 171.25 |
| 07/07/2026 18:09 | 1 | 171.24 |
| 07/07/2026 18:09 | 100 | 171.26 |
| 07/07/2026 18:09 | 8 | 171.26 |
| 07/07/2026 18:09 | 40 | 171.26 |
| 07/07/2026 18:09 | 60 | 171.26 |
| 07/07/2026 18:09 | 3 | 171.25 |
| 07/07/2026 18:09 | 100 | 171.25 |
| 07/07/2026 18:09 | 100 | 171.25 |
| 07/07/2026 18:09 | 2 | 171.25 |
| 07/07/2026 18:09 | 100 | 171.25 |
| 07/07/2026 18:09 | 7 | 171.24 |
| 07/07/2026 18:09 | 100 | 171.24 |
| 07/07/2026 18:09 | 20 | 171.23 |
| 07/07/2026 18:09 | 10 | 171.23 |
| 07/07/2026 18:09 | 69 | 171.23 |
| 07/07/2026 18:09 | 100 | 171.23 |
| 07/07/2026 18:09 | 31 | 171.23 |
| 07/07/2026 18:09 | 3 | 171.23 |
| 07/07/2026 18:09 | 9 | 171.26 |
| 07/07/2026 18:08 | 100 | 171.235 |
| 07/07/2026 18:08 | 100 | 171.265 |
| 07/07/2026 18:08 | 100 | 171.29 |
| 07/07/2026 18:08 | 20 | 171.29 |
| 07/07/2026 18:08 | 100 | 171.29 |
| 07/07/2026 18:08 | 2 | 171.295 |
| 07/07/2026 18:08 | 100 | 171.295 |
| 07/07/2026 18:08 | 100 | 171.32 |
| 07/07/2026 18:08 | 20 | 171.32 |
| 07/07/2026 18:08 | 20 | 171.32 |
| 07/07/2026 18:08 | 100 | 171.30 |
| 07/07/2026 18:08 | 20 | 171.29 |
| 07/07/2026 18:08 | 9 | 171.30 |
| 07/07/2026 18:08 | 4 | 171.31 |
| 07/07/2026 18:08 | 4 | 171.32 |
| 07/07/2026 18:08 | 2 | 171.32 |
| 07/07/2026 18:07 | 100 | 171.30 |
| 07/07/2026 18:07 | 50 | 171.32 |
| 07/07/2026 18:07 | 20 | 171.32 |
| 07/07/2026 18:07 | 20 | 171.32 |
| 07/07/2026 18:07 | 45 | 171.30 |
| 07/07/2026 18:07 | 20 | 171.30 |
| 07/07/2026 18:07 | 100 | 171.30 |
| 07/07/2026 18:07 | 5 | 171.30 |
| 07/07/2026 18:07 | 50 | 171.30 |
| 07/07/2026 18:07 | 100 | 171.30 |
| 07/07/2026 18:07 | 100 | 171.32 |
| 07/07/2026 18:07 | 11 | 171.31 |
| 07/07/2026 18:07 | 3 | 171.30 |
| 07/07/2026 18:07 | 2 | 171.28 |
| 07/07/2026 18:07 | 3 | 171.27 |
| 07/07/2026 18:07 | 3 | 171.27 |
| 07/07/2026 18:07 | 20 | 171.27 |
| 07/07/2026 18:07 | 56 | 171.27 |
| 07/07/2026 18:07 | 20 | 171.26 |
| 07/07/2026 18:07 | 20 | 171.26 |
| 07/07/2026 18:07 | 100 | 171.26 |
| 07/07/2026 18:07 | 20 | 171.26 |
| 07/07/2026 18:07 | 20 | 171.26 |
| 07/07/2026 18:07 | 10 | 171.26 |
| 07/07/2026 18:07 | 10 | 171.26 |
| 07/07/2026 18:07 | 20 | 171.29 |
| 07/07/2026 18:07 | 20 | 171.28 |
| 07/07/2026 18:06 | 63 | 171.28 |
| 07/07/2026 18:06 | 20 | 171.28 |
| 07/07/2026 18:06 | 100 | 171.28 |
| 07/07/2026 18:06 | 20 | 171.27 |
| 07/07/2026 18:06 | 20 | 171.27 |
| 07/07/2026 18:06 | 19 | 171.27 |
| 07/07/2026 18:06 | 1 | 171.27 |
| 07/07/2026 18:06 | 1 | 171.26 |
| 07/07/2026 18:06 | 40 | 171.27 |
| 07/07/2026 18:06 | 10 | 171.28 |
| 07/07/2026 18:06 | 180 | 171.29 |
| 07/07/2026 18:06 | 150 | 171.30 |
| 07/07/2026 18:06 | 80 | 171.30 |
| 07/07/2026 18:06 | 100 | 171.32 |
| 07/07/2026 18:06 | 20 | 171.31 |
| 07/07/2026 18:06 | 4 | 171.30 |
| 07/07/2026 18:06 | 50 | 171.30 |
| 07/07/2026 18:06 | 50 | 171.30 |
| 07/07/2026 18:06 | 100 | 171.29 |
| 07/07/2026 18:06 | 100 | 171.29 |
| 07/07/2026 18:06 | 13 | 171.29 |
| 07/07/2026 18:06 | 7 | 171.29 |
| 07/07/2026 18:06 | 100 | 171.29 |
| 07/07/2026 18:06 | 3 | 171.32 |
| 07/07/2026 18:05 | 20 | 171.31 |
| 07/07/2026 18:05 | 82 | 171.31 |
| 07/07/2026 18:05 | 18 | 171.31 |
| 07/07/2026 18:05 | 20 | 171.30 |
| 07/07/2026 18:05 | 2 | 171.31 |
| 07/07/2026 18:05 | 100 | 171.31 |
| 07/07/2026 18:05 | 100 | 171.30 |
| 07/07/2026 18:05 | 31 | 171.30 |
| 07/07/2026 18:05 | 100 | 171.30 |
| 07/07/2026 18:05 | 19 | 171.29 |
| 07/07/2026 18:05 | 100 | 171.26 |
| 07/07/2026 18:05 | 3 | 171.23 |
| 07/07/2026 18:05 | 12 | 171.23 |
| 07/07/2026 18:05 | 100 | 171.23 |
| 07/07/2026 18:05 | 53 | 171.22 |
| 07/07/2026 18:05 | 100 | 171.21 |
| 07/07/2026 18:05 | 133 | 171.21 |
| 07/07/2026 18:05 | 20 | 171.21 |
| 07/07/2026 18:05 | 20 | 171.21 |
| 07/07/2026 18:05 | 20 | 171.205 |
| 07/07/2026 18:05 | 2 | 171.20 |
| 07/07/2026 18:05 | 20 | 171.20 |
| 07/07/2026 18:05 | 6 | 171.20 |
| 07/07/2026 18:05 | 20 | 171.19 |
| 07/07/2026 18:05 | 4 | 171.20 |
| 07/07/2026 18:05 | 20 | 171.20 |
| 07/07/2026 18:05 | 4 | 171.20 |
| 07/07/2026 18:05 | 83 | 171.20 |
| 07/07/2026 18:05 | 20 | 171.21 |
| 07/07/2026 18:05 | 20 | 171.21 |
| 07/07/2026 18:05 | 10 | 171.20 |
| 07/07/2026 18:05 | 20 | 171.24 |
| 07/07/2026 18:05 | 1 | 171.24 |
| 07/07/2026 18:04 | 100 | 171.26 |
| 07/07/2026 18:04 | 2 | 171.26 |
| 07/07/2026 18:04 | 48 | 171.26 |
| 07/07/2026 18:04 | 100 | 171.255 |
| 07/07/2026 18:04 | 75 | 171.25 |
| 07/07/2026 18:04 | 100 | 171.27 |
| 07/07/2026 18:04 | 3 | 171.27 |
| 07/07/2026 18:04 | 20 | 171.26 |
| 07/07/2026 18:04 | 2 | 171.24 |
| 07/07/2026 18:04 | 16 | 171.24 |
| 07/07/2026 18:04 | 5 | 171.26 |
| 07/07/2026 18:04 | 32 | 171.27 |
| 07/07/2026 18:04 | 62 | 171.28 |
| 07/07/2026 18:04 | 100 | 171.305 |
| 07/07/2026 18:04 | 100 | 171.30 |
| 07/07/2026 18:04 | 100 | 171.30 |
| 07/07/2026 18:04 | 62 | 171.33 |
| 07/07/2026 18:03 | 5 | 171.33 |
| 07/07/2026 18:03 | 100 | 171.33 |
| 07/07/2026 18:03 | 77 | 171.34 |
| 07/07/2026 18:03 | 20 | 171.35 |
| 07/07/2026 18:03 | 100 | 171.36 |
| 07/07/2026 18:03 | 100 | 171.36 |
| 07/07/2026 18:03 | 100 | 171.34 |
| 07/07/2026 18:03 | 20 | 171.31 |
| 07/07/2026 18:03 | 100 | 171.34 |
| 07/07/2026 18:03 | 51 | 171.34 |
| 07/07/2026 18:03 | 4 | 171.34 |
| 07/07/2026 18:03 | 100 | 171.33 |
| 07/07/2026 18:03 | 10 | 171.33 |
| 07/07/2026 18:03 | 49 | 171.35 |
| 07/07/2026 18:03 | 51 | 171.35 |
| 07/07/2026 18:03 | 3 | 171.35 |
| 07/07/2026 18:02 | 20 | 171.34 |
| 07/07/2026 18:02 | 20 | 171.33 |
| 07/07/2026 18:02 | 5 | 171.33 |
| 07/07/2026 18:02 | 100 | 171.295 |
| 07/07/2026 18:02 | 50 | 171.325 |
| 07/07/2026 18:02 | 100 | 171.325 |
| 07/07/2026 18:02 | 6 | 171.31 |
| 07/07/2026 18:02 | 23 | 171.30 |
| 07/07/2026 18:02 | 100 | 171.30 |
| 07/07/2026 18:02 | 3 | 171.30 |
| 07/07/2026 18:02 | 1 | 171.30 |
| 07/07/2026 18:02 | 79 | 171.32 |
| 07/07/2026 18:02 | 20 | 171.33 |
| 07/07/2026 18:02 | 3 | 171.33 |
| 07/07/2026 18:02 | 93 | 171.31 |
| 07/07/2026 18:02 | 7 | 171.31 |
| 07/07/2026 18:01 | 4 | 171.32 |
| 07/07/2026 18:01 | 100 | 171.32 |
| 07/07/2026 18:01 | 3 | 171.32 |
| 07/07/2026 18:01 | 100 | 171.295 |
| 07/07/2026 18:00 | 20 | 171.27 |
| 07/07/2026 18:00 | 100 | 171.31 |
| 07/07/2026 18:00 | 20 | 171.31 |
| 07/07/2026 18:00 | 20 | 171.29 |
| 07/07/2026 18:00 | 13 | 171.29 |
| 07/07/2026 18:00 | 7 | 171.29 |
| 07/07/2026 18:00 | 3 | 171.29 |
| 07/07/2026 18:00 | 20 | 171.28 |
| 07/07/2026 18:00 | 20 | 171.27 |
| 07/07/2026 18:00 | 3 | 171.25 |
| 07/07/2026 18:00 | 20 | 171.23 |
| 07/07/2026 18:00 | 100 | 171.21 |
| 07/07/2026 18:00 | 10 | 171.23 |
| 07/07/2026 18:00 | 2 | 171.20 |
| 07/07/2026 18:00 | 80 | 171.20 |
| 07/07/2026 18:00 | 60 | 171.21 |
| 07/07/2026 17:59 | 20 | 171.22 |
| 07/07/2026 17:59 | 20 | 171.215 |
| 07/07/2026 17:59 | 17 | 171.23 |
| 07/07/2026 17:59 | 6 | 171.22 |
| 07/07/2026 17:59 | 100 | 171.225 |
| 07/07/2026 17:59 | 1 | 171.29 |
| 07/07/2026 17:59 | 100 | 171.315 |
| 07/07/2026 17:59 | 100 | 171.31 |
| 07/07/2026 17:59 | 9 | 171.31 |
| 07/07/2026 17:59 | 42 | 171.30 |
| 07/07/2026 17:59 | 20 | 171.29 |
| 07/07/2026 17:59 | 20 | 171.29 |
| 07/07/2026 17:59 | 20 | 171.29 |
| 07/07/2026 17:59 | 20 | 171.29 |
| 07/07/2026 17:59 | 20 | 171.29 |
| 07/07/2026 17:59 | 20 | 171.28 |
| 07/07/2026 17:59 | 20 | 171.30 |
| 07/07/2026 17:59 | 20 | 171.30 |
| 07/07/2026 17:59 | 2 | 171.32 |
| 07/07/2026 17:58 | 29 | 171.34 |
| 07/07/2026 17:58 | 1 | 171.34 |
| 07/07/2026 17:58 | 30 | 171.35 |
| 07/07/2026 17:58 | 100 | 171.37 |
| 07/07/2026 17:58 | 20 | 171.37 |
| 07/07/2026 17:58 | 30 | 171.39 |
| 07/07/2026 17:58 | 10 | 171.39 |
| 07/07/2026 17:58 | 10 | 171.42 |
| 07/07/2026 17:58 | 10 | 171.42 |
| 07/07/2026 17:58 | 10 | 171.42 |
| 07/07/2026 17:58 | 100 | 171.43 |
| 07/07/2026 17:57 | 100 | 171.44 |
| 07/07/2026 17:57 | 100 | 171.44 |
| 07/07/2026 17:57 | 20 | 171.43 |
| 07/07/2026 17:57 | 60 | 171.43 |
| 07/07/2026 17:57 | 40 | 171.43 |
| 07/07/2026 17:57 | 20 | 171.42 |
| 07/07/2026 17:57 | 20 | 171.42 |
| 07/07/2026 17:57 | 100 | 171.42 |
| 07/07/2026 17:57 | 100 | 171.41 |
| 07/07/2026 17:57 | 6 | 171.39 |
| 07/07/2026 17:57 | 4 | 171.37 |
| 07/07/2026 17:57 | 3 | 171.37 |
| 07/07/2026 17:57 | 250 | 171.37 |
| 07/07/2026 17:57 | 41 | 171.36 |
| 07/07/2026 17:56 | 10 | 171.345 |
| 07/07/2026 17:56 | 17 | 171.34 |
| 07/07/2026 17:56 | 83 | 171.34 |
| 07/07/2026 17:56 | 4 | 171.35 |
| 07/07/2026 17:56 | 20 | 171.35 |
| 07/07/2026 17:56 | 39 | 171.35 |
| 07/07/2026 17:56 | 100 | 171.335 |
| 07/07/2026 17:56 | 10 | 171.39 |
| 07/07/2026 17:56 | 1 | 171.40 |
| 07/07/2026 17:56 | 20 | 171.41 |
| 07/07/2026 17:56 | 200 | 171.42 |
| 07/07/2026 17:56 | 120 | 171.42 |
| 07/07/2026 17:56 | 2 | 171.435 |
| 07/07/2026 17:56 | 2 | 171.43 |
| 07/07/2026 17:56 | 10 | 171.45 |
| 07/07/2026 17:56 | 5 | 171.45 |
| 07/07/2026 17:56 | 35 | 171.45 |
| 07/07/2026 17:56 | 84 | 171.45 |
| 07/07/2026 17:56 | 16 | 171.45 |
| 07/07/2026 17:56 | 5 | 171.46 |
| 07/07/2026 17:56 | 22 | 171.46 |
| 07/07/2026 17:55 | 3 | 171.48 |
| 07/07/2026 17:55 | 100 | 171.50 |
| 07/07/2026 17:55 | 79 | 171.50 |
| 07/07/2026 17:55 | 3 | 171.50 |
| 07/07/2026 17:55 | 100 | 171.51 |
| 07/07/2026 17:55 | 5 | 171.49 |
| 07/07/2026 17:54 | 3 | 171.49 |
| 07/07/2026 17:54 | 2 | 171.50 |
| 07/07/2026 17:54 | 100 | 171.51 |
| 07/07/2026 17:54 | 13 | 171.54 |
| 07/07/2026 17:54 | 3 | 171.53 |
| 07/07/2026 17:54 | 3 | 171.52 |
| 07/07/2026 17:54 | 3 | 171.50 |
| 07/07/2026 17:54 | 3 | 171.50 |
| 07/07/2026 17:54 | 3 | 171.49 |
| 07/07/2026 17:54 | 3 | 171.49 |
| 07/07/2026 17:54 | 100 | 171.485 |
| 07/07/2026 17:54 | 12 | 171.50 |
| 07/07/2026 17:54 | 3 | 171.52 |
| 07/07/2026 17:54 | 3 | 171.53 |
| 07/07/2026 17:54 | 8 | 171.52 |
| 07/07/2026 17:54 | 3 | 171.51 |
| 07/07/2026 17:54 | 3 | 171.51 |
| 07/07/2026 17:54 | 3 | 171.51 |
| 07/07/2026 17:54 | 4 | 171.51 |
| 07/07/2026 17:54 | 3 | 171.51 |
| 07/07/2026 17:53 | 100 | 171.48 |
| 07/07/2026 17:53 | 3 | 171.49 |
| 07/07/2026 17:53 | 3 | 171.485 |
| 07/07/2026 17:53 | 9 | 171.50 |
| 07/07/2026 17:53 | 3 | 171.50 |
| 07/07/2026 17:53 | 100 | 171.48 |
| 07/07/2026 17:53 | 20 | 171.49 |
| 07/07/2026 17:53 | 3 | 171.50 |
| 07/07/2026 17:53 | 100 | 171.49 |
| 07/07/2026 17:53 | 5 | 171.51 |
| 07/07/2026 17:52 | 1 | 171.50 |
| 07/07/2026 17:52 | 1 | 171.51 |
| 07/07/2026 17:52 | 3 | 171.51 |
| 07/07/2026 17:52 | 100 | 171.55 |
| 07/07/2026 17:52 | 3 | 171.55 |
| 07/07/2026 17:52 | 150 | 171.54 |
| 07/07/2026 17:52 | 11 | 171.53 |
| 07/07/2026 17:52 | 15 | 171.54 |
| 07/07/2026 17:52 | 15 | 171.54 |
| 07/07/2026 17:52 | 1 | 171.57 |
| 07/07/2026 17:52 | 100 | 171.57 |
| 07/07/2026 17:51 | 300 | 171.59 |
| 07/07/2026 17:51 | 3 | 171.58 |
| 07/07/2026 17:51 | 4 | 171.58 |
| 07/07/2026 17:51 | 3 | 171.56 |
| 07/07/2026 17:51 | 51 | 171.59 |
| 07/07/2026 17:51 | 102 | 171.595 |
| 07/07/2026 17:51 | 60 | 171.60 |
| 07/07/2026 17:51 | 9 | 171.59 |
| 07/07/2026 17:51 | 86 | 171.62 |
| 07/07/2026 17:50 | 100 | 171.64 |
| 07/07/2026 17:50 | 200 | 171.61 |
| 07/07/2026 17:50 | 221 | 171.61 |
| 07/07/2026 17:50 | 218 | 171.60 |
| 07/07/2026 17:50 | 100 | 171.60 |
| 07/07/2026 17:50 | 63 | 171.58 |
| 07/07/2026 17:50 | 100 | 171.615 |
| 07/07/2026 17:50 | 16 | 171.61 |
| 07/07/2026 17:50 | 22 | 171.60 |
| 07/07/2026 17:50 | 87 | 171.60 |
| 07/07/2026 17:50 | 3 | 171.60 |
| 07/07/2026 17:50 | 100 | 171.60 |
| 07/07/2026 17:50 | 100 | 171.58 |
| 07/07/2026 17:50 | 100 | 171.55 |
| 07/07/2026 17:50 | 30 | 171.54 |
| 07/07/2026 17:49 | 1 | 171.54 |
| 07/07/2026 17:49 | 100 | 171.55 |
| 07/07/2026 17:49 | 200 | 171.57 |
| 07/07/2026 17:49 | 20 | 171.56 |
| 07/07/2026 17:49 | 100 | 171.59 |
| 07/07/2026 17:49 | 4 | 171.59 |
| 07/07/2026 17:49 | 100 | 171.565 |
| 07/07/2026 17:49 | 3 | 171.58 |
| 07/07/2026 17:49 | 12 | 171.54 |
| 07/07/2026 17:49 | 1 | 171.54 |
| 07/07/2026 17:49 | 100 | 171.50 |
| 07/07/2026 17:49 | 78 | 171.49 |
| 07/07/2026 17:49 | 22 | 171.49 |
| 07/07/2026 17:49 | 100 | 171.485 |
| 07/07/2026 17:49 | 56 | 171.48 |
| 07/07/2026 17:49 | 29 | 171.48 |
| 07/07/2026 17:49 | 10 | 171.48 |
| 07/07/2026 17:49 | 35 | 171.48 |
| 07/07/2026 17:49 | 11 | 171.48 |
| 07/07/2026 17:49 | 27 | 171.50 |
| 07/07/2026 17:48 | 63 | 171.49 |
| 07/07/2026 17:48 | 15 | 171.50 |
| 07/07/2026 17:48 | 60 | 171.52 |
| 07/07/2026 17:48 | 2 | 171.53 |
| 07/07/2026 17:48 | 30 | 171.54 |
| 07/07/2026 17:48 | 30 | 171.55 |
| 07/07/2026 17:48 | 30 | 171.54 |
| 07/07/2026 17:48 | 30 | 171.55 |
| 07/07/2026 17:48 | 13 | 171.60 |
| 07/07/2026 17:48 | 100 | 171.57 |
| 07/07/2026 17:48 | 100 | 171.57 |
| 07/07/2026 17:48 | 5 | 171.58 |
| 07/07/2026 17:48 | 13 | 171.58 |
| 07/07/2026 17:48 | 2 | 171.57 |
| 07/07/2026 17:48 | 100 | 171.57 |
| 07/07/2026 17:48 | 22 | 171.57 |
| 07/07/2026 17:48 | 40 | 171.55 |
| 07/07/2026 17:48 | 100 | 171.55 |
| 07/07/2026 17:48 | 100 | 171.52 |
| 07/07/2026 17:48 | 36 | 171.54 |
| 07/07/2026 17:48 | 100 | 171.54 |
| 07/07/2026 17:48 | 100 | 171.52 |
| 07/07/2026 17:48 | 12 | 171.52 |
| 07/07/2026 17:48 | 4 | 171.52 |
| 07/07/2026 17:48 | 18 | 171.51 |
| 07/07/2026 17:48 | 238 | 171.50 |
| 07/07/2026 17:48 | 1 | 171.50 |
| 07/07/2026 17:48 | 100 | 171.50 |
| 07/07/2026 17:48 | 30 | 171.50 |
| 07/07/2026 17:48 | 179 | 171.50 |
| 07/07/2026 17:48 | 8 | 171.50 |
| 07/07/2026 17:47 | 8 | 171.48 |
| 07/07/2026 17:47 | 100 | 171.48 |
| 07/07/2026 17:47 | 4 | 171.47 |
| 07/07/2026 17:47 | 100 | 171.47 |
| 07/07/2026 17:47 | 20 | 171.44 |
| 07/07/2026 17:47 | 20 | 171.44 |
| 07/07/2026 17:47 | 100 | 171.45 |
| 07/07/2026 17:47 | 200 | 171.46 |
| 07/07/2026 17:47 | 6 | 171.45 |
| 07/07/2026 17:47 | 3 | 171.42 |
| 07/07/2026 17:47 | 73 | 171.42 |
| 07/07/2026 17:47 | 8 | 171.41 |
| 07/07/2026 17:47 | 100 | 171.40 |
| 07/07/2026 17:47 | 4 | 171.40 |
| 07/07/2026 17:47 | 100 | 171.40 |
| 07/07/2026 17:46 | 100 | 171.395 |
| 07/07/2026 17:46 | 100 | 171.41 |
| 07/07/2026 17:46 | 91 | 171.41 |
| 07/07/2026 17:46 | 9 | 171.41 |
| 07/07/2026 17:46 | 63 | 171.42 |
| 07/07/2026 17:46 | 10 | 171.48 |
| 07/07/2026 17:46 | 20 | 171.49 |
| 07/07/2026 17:46 | 14 | 171.49 |
| 07/07/2026 17:46 | 13 | 171.50 |
| 07/07/2026 17:46 | 8 | 171.49 |
| 07/07/2026 17:46 | 31 | 171.49 |
| 07/07/2026 17:46 | 5 | 171.49 |
| 07/07/2026 17:46 | 100 | 171.48 |
| 07/07/2026 17:46 | 100 | 171.48 |
| 07/07/2026 17:46 | 5 | 171.48 |
| 07/07/2026 17:46 | 38 | 171.47 |
| 07/07/2026 17:46 | 87 | 171.46 |
| 07/07/2026 17:46 | 3 | 171.46 |
| 07/07/2026 17:45 | 1 | 171.46 |
| 07/07/2026 17:45 | 29 | 171.46 |
| 07/07/2026 17:45 | 14 | 171.46 |
| 07/07/2026 17:45 | 3 | 171.44 |
| 07/07/2026 17:45 | 100 | 171.44 |
| 07/07/2026 17:45 | 100 | 171.44 |
| 07/07/2026 17:45 | 39 | 171.44 |
| 07/07/2026 17:45 | 8 | 171.43 |
| 07/07/2026 17:45 | 20 | 171.42 |
| 07/07/2026 17:45 | 20 | 171.43 |
| 07/07/2026 17:45 | 60 | 171.43 |
| 07/07/2026 17:45 | 6 | 171.45 |
| 07/07/2026 17:45 | 4 | 171.45 |
| 07/07/2026 17:45 | 100 | 171.45 |
| 07/07/2026 17:45 | 200 | 171.45 |
| 07/07/2026 17:45 | 96 | 171.44 |
| 07/07/2026 17:45 | 4 | 171.44 |
| 07/07/2026 17:45 | 100 | 171.43 |
| 07/07/2026 17:45 | 2 | 171.43 |
| 07/07/2026 17:45 | 10 | 171.39 |
| 07/07/2026 17:45 | 20 | 171.40 |
| 07/07/2026 17:45 | 63 | 171.405 |
| 07/07/2026 17:45 | 100 | 171.405 |
| 07/07/2026 17:45 | 113 | 171.41 |
| 07/07/2026 17:45 | 37 | 171.41 |
| 07/07/2026 17:45 | 63 | 171.41 |
| 07/07/2026 17:44 | 63 | 171.40 |
| 07/07/2026 17:44 | 12 | 171.39 |
| 07/07/2026 17:44 | 2 | 171.39 |
| 07/07/2026 17:44 | 5 | 171.41 |
| 07/07/2026 17:44 | 63 | 171.395 |
| 07/07/2026 17:43 | 63 | 171.35 |
| 07/07/2026 17:43 | 100 | 171.38 |
| 07/07/2026 17:43 | 237 | 171.39 |
| 07/07/2026 17:43 | 63 | 171.39 |
| 07/07/2026 17:43 | 3 | 171.39 |
| 07/07/2026 17:43 | 100 | 171.39 |
| 07/07/2026 17:43 | 76 | 171.39 |
| 07/07/2026 17:43 | 3 | 171.39 |
| 07/07/2026 17:43 | 21 | 171.39 |
| 07/07/2026 17:43 | 3 | 171.37 |
| 07/07/2026 17:43 | 39 | 171.37 |
| 07/07/2026 17:43 | 37 | 171.35 |
| 07/07/2026 17:43 | 1 | 171.34 |
| 07/07/2026 17:43 | 5 | 171.34 |
| 07/07/2026 17:43 | 100 | 171.34 |
| 07/07/2026 17:43 | 7 | 171.34 |
| 07/07/2026 17:43 | 1 | 171.30 |
| 07/07/2026 17:43 | 35 | 171.31 |
| 07/07/2026 17:43 | 5 | 171.32 |
| 07/07/2026 17:43 | 50 | 171.35 |
| 07/07/2026 17:43 | 100 | 171.355 |
| 07/07/2026 17:43 | 5 | 171.38 |
| 07/07/2026 17:43 | 3 | 171.38 |
| 07/07/2026 17:42 | 3 | 171.36 |
| 07/07/2026 17:42 | 57 | 171.36 |
| 07/07/2026 17:42 | 6 | 171.38 |
| 07/07/2026 17:42 | 80 | 171.40 |
| 07/07/2026 17:42 | 7 | 171.40 |
| 07/07/2026 17:42 | 3 | 171.40 |
| 07/07/2026 17:42 | 77 | 171.40 |
| 07/07/2026 17:42 | 23 | 171.40 |
| 07/07/2026 17:42 | 13 | 171.41 |
| 07/07/2026 17:42 | 200 | 171.40 |
| 07/07/2026 17:42 | 100 | 171.38 |
| 07/07/2026 17:42 | 100 | 171.38 |
| 07/07/2026 17:42 | 100 | 171.37 |
| 07/07/2026 17:42 | 100 | 171.37 |
| 07/07/2026 17:42 | 4 | 171.37 |
| 07/07/2026 17:42 | 37 | 171.37 |
| 07/07/2026 17:42 | 63 | 171.37 |
| 07/07/2026 17:41 | 50 | 171.37 |
| 07/07/2026 17:41 | 30 | 171.35 |
| 07/07/2026 17:41 | 50 | 171.35 |
| 07/07/2026 17:41 | 50 | 171.37 |
| 07/07/2026 17:41 | 36 | 171.37 |
| 07/07/2026 17:41 | 14 | 171.37 |
| 07/07/2026 17:41 | 300 | 171.38 |
| 07/07/2026 17:41 | 46 | 171.36 |
| 07/07/2026 17:41 | 20 | 171.36 |
| 07/07/2026 17:41 | 100 | 171.37 |
| 07/07/2026 17:41 | 124 | 171.37 |
| 07/07/2026 17:41 | 100 | 171.37 |
| 07/07/2026 17:41 | 100 | 171.37 |
| 07/07/2026 17:41 | 76 | 171.37 |
| 07/07/2026 17:41 | 100 | 171.33 |
| 07/07/2026 17:41 | 3 | 171.33 |
| 07/07/2026 17:41 | 52 | 171.33 |
| 07/07/2026 17:41 | 48 | 171.33 |
| 07/07/2026 17:41 | 2 | 171.30 |
| 07/07/2026 17:41 | 180 | 171.295 |
| 07/07/2026 17:41 | 5 | 171.30 |
| 07/07/2026 17:41 | 10 | 171.29 |
| 07/07/2026 17:41 | 80 | 171.30 |
| 07/07/2026 17:41 | 20 | 171.30 |
| 07/07/2026 17:41 | 20 | 171.30 |
| 07/07/2026 17:41 | 80 | 171.31 |
| 07/07/2026 17:41 | 100 | 171.31 |
| 07/07/2026 17:41 | 23 | 171.31 |
| 07/07/2026 17:41 | 100 | 171.305 |
| 07/07/2026 17:41 | 100 | 171.30 |
| 07/07/2026 17:41 | 100 | 171.30 |
| 07/07/2026 17:41 | 14 | 171.29 |
| 07/07/2026 17:41 | 10 | 171.29 |
| 07/07/2026 17:41 | 1 | 171.275 |
| 07/07/2026 17:41 | 2 | 171.28 |
| 07/07/2026 17:41 | 100 | 171.28 |
| 07/07/2026 17:40 | 39 | 171.25 |
| 07/07/2026 17:40 | 100 | 171.235 |
| 07/07/2026 17:40 | 10 | 171.26 |
| 07/07/2026 17:40 | 37 | 171.25 |
| 07/07/2026 17:40 | 63 | 171.25 |
| 07/07/2026 17:40 | 20 | 171.26 |
| 07/07/2026 17:40 | 2 | 171.26 |
| 07/07/2026 17:40 | 100 | 171.27 |
| 07/07/2026 17:40 | 9 | 171.27 |
| 07/07/2026 17:40 | 91 | 171.27 |
| 07/07/2026 17:40 | 5 | 171.27 |
| 07/07/2026 17:40 | 1 | 171.25 |
| 07/07/2026 17:40 | 3 | 171.235 |
| 07/07/2026 17:40 | 5 | 171.24 |
| 07/07/2026 17:40 | 1 | 171.24 |
| 07/07/2026 17:40 | 1 | 171.24 |
| 07/07/2026 17:40 | 5 | 171.23 |
| 07/07/2026 17:40 | 16 | 171.21 |
| 07/07/2026 17:40 | 5 | 171.23 |
| 07/07/2026 17:40 | 100 | 171.21 |
| 07/07/2026 17:40 | 6 | 171.18 |
| 07/07/2026 17:40 | 7 | 171.175 |
| 07/07/2026 17:40 | 6 | 171.175 |
| 07/07/2026 17:40 | 6 | 171.175 |
| 07/07/2026 17:40 | 6 | 171.18 |
| 07/07/2026 17:40 | 7 | 171.18 |
| 07/07/2026 17:40 | 8 | 171.175 |
| 07/07/2026 17:40 | 5 | 171.17 |
| 07/07/2026 17:40 | 94 | 171.16 |
| 07/07/2026 17:39 | 3 | 171.16 |
| 07/07/2026 17:39 | 5 | 171.13 |
| 07/07/2026 17:39 | 20 | 171.12 |
| 07/07/2026 17:39 | 20 | 171.12 |
| 07/07/2026 17:39 | 6 | 171.11 |
| 07/07/2026 17:39 | 1 | 171.10 |
| 07/07/2026 17:39 | 35 | 171.10 |
| 07/07/2026 17:39 | 3 | 171.10 |
| 07/07/2026 17:39 | 3 | 171.09 |
| 07/07/2026 17:39 | 18 | 171.07 |
| 07/07/2026 17:39 | 15 | 171.065 |
| 07/07/2026 17:39 | 7 | 171.06 |
| 07/07/2026 17:39 | 6 | 171.03 |
| 07/07/2026 17:39 | 100 | 171.015 |
| 07/07/2026 17:39 | 100 | 171.01 |
| 07/07/2026 17:39 | 11 | 171.03 |
| 07/07/2026 17:39 | 3 | 171.04 |
| 07/07/2026 17:39 | 100 | 171.025 |
| 07/07/2026 17:39 | 100 | 171.01 |
| 07/07/2026 17:39 | 30 | 171.01 |
| 07/07/2026 17:39 | 100 | 171.02 |
| 07/07/2026 17:39 | 100 | 171.02 |
| 07/07/2026 17:39 | 1 | 171.02 |
| 07/07/2026 17:39 | 548 | 171.02 |
| 07/07/2026 17:39 | 300 | 171.02 |
| 07/07/2026 17:39 | 17 | 171.02 |
| 07/07/2026 17:39 | 20 | 171.02 |
| 07/07/2026 17:39 | 100 | 171.02 |
| 07/07/2026 17:39 | 12 | 171.02 |
| 07/07/2026 17:39 | 3 | 171.02 |
| 07/07/2026 17:39 | 18 | 171.02 |
| 07/07/2026 17:39 | 82 | 171.02 |
| 07/07/2026 17:39 | 18 | 171.02 |
| 07/07/2026 17:39 | 1 | 171.03 |
| 07/07/2026 17:39 | 18 | 171.04 |
| 07/07/2026 17:39 | 2 | 171.04 |
| 07/07/2026 17:39 | 3 | 171.03 |
| 07/07/2026 17:38 | 100 | 171.01 |
| 07/07/2026 17:38 | 2 | 171.01 |
| 07/07/2026 17:38 | 100 | 171.04 |
| 07/07/2026 17:38 | 65 | 171.04 |
| 07/07/2026 17:38 | 19 | 171.04 |
| 07/07/2026 17:38 | 16 | 171.04 |
| 07/07/2026 17:38 | 100 | 171.05 |
| 07/07/2026 17:38 | 100 | 171.05 |
| 07/07/2026 17:38 | 100 | 171.07 |
| 07/07/2026 17:38 | 100 | 171.10 |
| 07/07/2026 17:38 | 40 | 171.10 |
| 07/07/2026 17:38 | 60 | 171.10 |
| 07/07/2026 17:38 | 100 | 171.11 |
| 07/07/2026 17:38 | 100 | 171.11 |
| 07/07/2026 17:38 | 20 | 171.09 |
| 07/07/2026 17:38 | 13 | 171.09 |
| 07/07/2026 17:38 | 100 | 171.08 |
| 07/07/2026 17:38 | 21 | 171.07 |
| 07/07/2026 17:38 | 9 | 171.07 |
| 07/07/2026 17:38 | 100 | 171.065 |
| 07/07/2026 17:38 | 16 | 171.07 |
| 07/07/2026 17:38 | 20 | 171.08 |
| 07/07/2026 17:38 | 40 | 171.08 |
| 07/07/2026 17:38 | 20 | 171.075 |
| 07/07/2026 17:38 | 4 | 171.07 |
| 07/07/2026 17:38 | 100 | 171.05 |
| 07/07/2026 17:38 | 100 | 171.05 |
| 07/07/2026 17:38 | 100 | 171.06 |
| 07/07/2026 17:38 | 9 | 171.06 |
| 07/07/2026 17:38 | 10 | 171.07 |
| 07/07/2026 17:38 | 2 | 171.07 |
| 07/07/2026 17:38 | 91 | 171.09 |
| 07/07/2026 17:38 | 2 | 171.09 |
| 07/07/2026 17:38 | 100 | 171.08 |
| 07/07/2026 17:38 | 100 | 171.08 |
| 07/07/2026 17:38 | 2 | 171.09 |
| 07/07/2026 17:37 | 7 | 171.09 |
| 07/07/2026 17:37 | 6 | 171.09 |
| 07/07/2026 17:37 | 39 | 171.09 |
| 07/07/2026 17:37 | 2 | 171.10 |
| 07/07/2026 17:37 | 6 | 171.09 |
| 07/07/2026 17:37 | 100 | 171.07 |
| 07/07/2026 17:37 | 5 | 171.06 |
| 07/07/2026 17:37 | 100 | 171.07 |
| 07/07/2026 17:37 | 10 | 171.09 |
| 07/07/2026 17:37 | 90 | 171.09 |
| 07/07/2026 17:37 | 100 | 171.11 |
| 07/07/2026 17:37 | 1 | 171.11 |
| 07/07/2026 17:37 | 100 | 171.11 |
| 07/07/2026 17:37 | 60 | 171.125 |
| 07/07/2026 17:37 | 100 | 171.14 |
| 07/07/2026 17:37 | 100 | 171.15 |
| 07/07/2026 17:37 | 100 | 171.16 |
| 07/07/2026 17:37 | 6 | 171.16 |
| 07/07/2026 17:36 | 100 | 171.17 |
| 07/07/2026 17:36 | 90 | 171.17 |
| 07/07/2026 17:36 | 10 | 171.17 |
| 07/07/2026 17:36 | 20 | 171.17 |
| 07/07/2026 17:36 | 100 | 171.17 |
| 07/07/2026 17:36 | 20 | 171.17 |
| 07/07/2026 17:36 | 100 | 171.18 |
| 07/07/2026 17:36 | 2 | 171.19 |
| 07/07/2026 17:36 | 80 | 171.20 |
| 07/07/2026 17:36 | 20 | 171.20 |
| 07/07/2026 17:36 | 100 | 171.21 |
| 07/07/2026 17:36 | 20 | 171.21 |
| 07/07/2026 17:36 | 80 | 171.21 |
| 07/07/2026 17:36 | 20 | 171.22 |
| 07/07/2026 17:36 | 10 | 171.23 |
| 07/07/2026 17:36 | 87 | 171.23 |
| 07/07/2026 17:36 | 20 | 171.25 |
| 07/07/2026 17:36 | 100 | 171.26 |
| 07/07/2026 17:36 | 3 | 171.26 |
| 07/07/2026 17:36 | 10 | 171.27 |
| 07/07/2026 17:36 | 20 | 171.27 |
| 07/07/2026 17:36 | 3 | 171.29 |
| 07/07/2026 17:36 | 3 | 171.29 |
| 07/07/2026 17:35 | 100 | 171.29 |
| 07/07/2026 17:35 | 20 | 171.29 |
| 07/07/2026 17:35 | 20 | 171.29 |
| 07/07/2026 17:35 | 94 | 171.28 |
| 07/07/2026 17:35 | 3 | 171.31 |
| 07/07/2026 17:35 | 5 | 171.31 |
| 07/07/2026 17:35 | 95 | 171.31 |
| 07/07/2026 17:35 | 5 | 171.31 |
| 07/07/2026 17:35 | 100 | 171.28 |
| 07/07/2026 17:35 | 5 | 171.27 |
| 07/07/2026 17:35 | 77 | 171.25 |
| 07/07/2026 17:35 | 12 | 171.25 |
| 07/07/2026 17:35 | 11 | 171.25 |
| 07/07/2026 17:35 | 95 | 171.25 |
| 07/07/2026 17:35 | 5 | 171.25 |
| 07/07/2026 17:35 | 100 | 171.26 |
| 07/07/2026 17:35 | 60 | 171.26 |
| 07/07/2026 17:35 | 100 | 171.27 |
| 07/07/2026 17:35 | 100 | 171.27 |
| 07/07/2026 17:35 | 118 | 171.29 |
| 07/07/2026 17:35 | 82 | 171.29 |
| 07/07/2026 17:35 | 100 | 171.28 |
| 07/07/2026 17:35 | 18 | 171.29 |
| 07/07/2026 17:35 | 100 | 171.29 |
| 07/07/2026 17:35 | 100 | 171.30 |
| 07/07/2026 17:35 | 100 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.285 |
| 07/07/2026 17:34 | 100 | 171.29 |
| 07/07/2026 17:34 | 39 | 171.29 |
| 07/07/2026 17:34 | 3 | 171.27 |
| 07/07/2026 17:34 | 14 | 171.23 |
| 07/07/2026 17:34 | 86 | 171.23 |
| 07/07/2026 17:34 | 10 | 171.25 |
| 07/07/2026 17:34 | 18 | 171.25 |
| 07/07/2026 17:34 | 47 | 171.25 |
| 07/07/2026 17:34 | 51 | 171.25 |
| 07/07/2026 17:34 | 2 | 171.25 |
| 07/07/2026 17:34 | 20 | 171.26 |
| 07/07/2026 17:34 | 20 | 171.26 |
| 07/07/2026 17:34 | 1 | 171.27 |
| 07/07/2026 17:34 | 20 | 171.26 |
| 07/07/2026 17:34 | 5 | 171.26 |
| 07/07/2026 17:34 | 20 | 171.27 |
| 07/07/2026 17:34 | 13 | 171.34 |
| 07/07/2026 17:34 | 1 | 171.29 |
| 07/07/2026 17:34 | 50 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.31 |
| 07/07/2026 17:34 | 100 | 171.31 |
| 07/07/2026 17:34 | 50 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.29 |
| 07/07/2026 17:34 | 150 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.31 |
| 07/07/2026 17:34 | 100 | 171.31 |
| 07/07/2026 17:34 | 48 | 171.29 |
| 07/07/2026 17:34 | 1 | 171.29 |
| 07/07/2026 17:34 | 1 | 171.29 |
| 07/07/2026 17:34 | 150 | 171.30 |
| 07/07/2026 17:34 | 100 | 171.30 |
| 07/07/2026 17:34 | 100 | 171.315 |
| 07/07/2026 17:34 | 100 | 171.315 |
| 07/07/2026 17:34 | 50 | 171.29 |
| 07/07/2026 17:34 | 150 | 171.30 |
| 07/07/2026 17:34 | 100 | 171.30 |
| 07/07/2026 17:34 | 100 | 171.315 |
| 07/07/2026 17:34 | 100 | 171.315 |
| 07/07/2026 17:34 | 100 | 171.29 |
| 07/07/2026 17:34 | 2 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.29 |
| 07/07/2026 17:34 | 100 | 171.30 |
| 07/07/2026 17:34 | 100 | 171.315 |
| 07/07/2026 17:34 | 100 | 171.31 |
| 07/07/2026 17:34 | 20 | 171.31 |
| 07/07/2026 17:34 | 20 | 171.31 |
| 07/07/2026 17:34 | 1 | 171.32 |
| 07/07/2026 17:34 | 100 | 171.335 |
| 07/07/2026 17:33 | 17 | 171.32 |
| 07/07/2026 17:33 | 2 | 171.33 |
| 07/07/2026 17:33 | 100 | 171.35 |
| 07/07/2026 17:33 | 15 | 171.35 |
| 07/07/2026 17:33 | 20 | 171.35 |
| 07/07/2026 17:33 | 5 | 171.34 |
| 07/07/2026 17:33 | 4 | 171.34 |
| 07/07/2026 17:33 | 2 | 171.32 |
| 07/07/2026 17:33 | 100 | 171.33 |
| 07/07/2026 17:33 | 20 | 171.34 |
| 07/07/2026 17:33 | 19 | 171.34 |
| 07/07/2026 17:33 | 5 | 171.35 |
| 07/07/2026 17:33 | 2 | 171.35 |
| 07/07/2026 17:33 | 200 | 171.35 |
| 07/07/2026 17:33 | 6 | 171.36 |
| 07/07/2026 17:33 | 4 | 171.36 |
| 07/07/2026 17:33 | 4 | 171.36 |
| 07/07/2026 17:33 | 4 | 171.36 |
| 07/07/2026 17:33 | 1 | 171.36 |
| 07/07/2026 17:33 | 3 | 171.36 |
| 07/07/2026 17:33 | 1 | 171.36 |
| 07/07/2026 17:33 | 87 | 171.35 |
| 07/07/2026 17:33 | 50 | 171.35 |
| 07/07/2026 17:33 | 21 | 171.365 |
| 07/07/2026 17:33 | 10 | 171.36 |
| 07/07/2026 17:32 | 88 | 171.36 |
| 07/07/2026 17:32 | 12 | 171.36 |
| 07/07/2026 17:32 | 20 | 171.35 |
| 07/07/2026 17:32 | 20 | 171.34 |
| 07/07/2026 17:32 | 20 | 171.34 |
| 07/07/2026 17:32 | 16 | 171.34 |
| 07/07/2026 17:32 | 8 | 171.35 |
| 07/07/2026 17:32 | 6 | 171.35 |
| 07/07/2026 17:32 | 100 | 171.39 |
| 07/07/2026 17:32 | 5 | 171.40 |
| 07/07/2026 17:32 | 100 | 171.40 |
| 07/07/2026 17:32 | 36 | 171.43 |
| 07/07/2026 17:32 | 20 | 171.42 |
| 07/07/2026 17:32 | 30 | 171.43 |
| 07/07/2026 17:32 | 96 | 171.43 |
| 07/07/2026 17:32 | 20 | 171.42 |
| 07/07/2026 17:32 | 4 | 171.42 |
| 07/07/2026 17:32 | 6 | 171.42 |
| 07/07/2026 17:32 | 10 | 171.415 |
| 07/07/2026 17:32 | 20 | 171.41 |
| 07/07/2026 17:32 | 20 | 171.415 |
| 07/07/2026 17:32 | 20 | 171.41 |
| 07/07/2026 17:32 | 6 | 171.41 |
| 07/07/2026 17:31 | 100 | 171.40 |
| 07/07/2026 17:31 | 10 | 171.41 |
| 07/07/2026 17:31 | 20 | 171.41 |
| 07/07/2026 17:31 | 180 | 171.405 |
| 07/07/2026 17:31 | 20 | 171.41 |
| 07/07/2026 17:31 | 3 | 171.39 |
| 07/07/2026 17:31 | 20 | 171.39 |
| 07/07/2026 17:30 | 100 | 171.39 |
| 07/07/2026 17:30 | 16 | 171.42 |
| 07/07/2026 17:30 | 4 | 171.42 |
| 07/07/2026 17:30 | 20 | 171.41 |
| 07/07/2026 17:30 | 20 | 171.39 |
| 07/07/2026 17:30 | 20 | 171.41 |
| 07/07/2026 17:30 | 52 | 171.40 |
| 07/07/2026 17:30 | 24 | 171.40 |
| 07/07/2026 17:30 | 24 | 171.40 |
| 07/07/2026 17:30 | 20 | 171.40 |
| 07/07/2026 17:30 | 4 | 171.40 |
| 07/07/2026 17:30 | 20 | 171.37 |
| 07/07/2026 17:30 | 35 | 171.37 |
| 07/07/2026 17:30 | 40 | 171.40 |
| 07/07/2026 17:30 | 5 | 171.41 |
| 07/07/2026 17:30 | 9 | 171.41 |
| 07/07/2026 17:30 | 41 | 171.41 |
| 07/07/2026 17:30 | 5 | 171.42 |
| 07/07/2026 17:30 | 16 | 171.43 |
| 07/07/2026 17:30 | 55 | 171.48 |
| 07/07/2026 17:30 | 20 | 171.48 |
| 07/07/2026 17:30 | 3 | 171.48 |
| 07/07/2026 17:30 | 22 | 171.48 |
| 07/07/2026 17:30 | 3 | 171.46 |
| 07/07/2026 17:30 | 20 | 171.44 |
| 07/07/2026 17:30 | 4 | 171.44 |
| 07/07/2026 17:30 | 20 | 171.45 |
| 07/07/2026 17:30 | 34 | 171.45 |
| 07/07/2026 17:30 | 20 | 171.45 |
| 07/07/2026 17:30 | 20 | 171.44 |
| 07/07/2026 17:30 | 2 | 171.46 |
| 07/07/2026 17:30 | 12 | 171.48 |
| 07/07/2026 17:30 | 44 | 171.48 |
| 07/07/2026 17:30 | 44 | 171.48 |
| 07/07/2026 17:29 | 7 | 171.51 |
| 07/07/2026 17:29 | 2 | 171.47 |
| 07/07/2026 17:29 | 8 | 171.47 |
| 07/07/2026 17:29 | 20 | 171.48 |
| 07/07/2026 17:29 | 85 | 171.47 |
| 07/07/2026 17:29 | 15 | 171.47 |
| 07/07/2026 17:29 | 20 | 171.49 |
| 07/07/2026 17:29 | 100 | 171.49 |
| 07/07/2026 17:29 | 100 | 171.53 |
| 07/07/2026 17:29 | 5 | 171.55 |
| 07/07/2026 17:29 | 39 | 171.53 |
| 07/07/2026 17:29 | 39 | 171.50 |
| 07/07/2026 17:29 | 91 | 171.47 |
| 07/07/2026 17:28 | 4 | 171.47 |
| 07/07/2026 17:28 | 20 | 171.46 |
| 07/07/2026 17:28 | 100 | 171.46 |
| 07/07/2026 17:28 | 5 | 171.47 |
| 07/07/2026 17:28 | 3 | 171.47 |
| 07/07/2026 17:28 | 87 | 171.49 |
| 07/07/2026 17:28 | 400 | 171.50 |
| 07/07/2026 17:28 | 6 | 171.49 |
| 07/07/2026 17:28 | 100 | 171.47 |
| 07/07/2026 17:28 | 20 | 171.47 |
| 07/07/2026 17:28 | 1 | 171.47 |
| 07/07/2026 17:28 | 100 | 171.45 |
| 07/07/2026 17:28 | 2 | 171.43 |
| 07/07/2026 17:28 | 3 | 171.43 |
| 07/07/2026 17:28 | 2 | 171.43 |
| 07/07/2026 17:28 | 2 | 171.43 |
| 07/07/2026 17:28 | 11 | 171.43 |
| 07/07/2026 17:28 | 5 | 171.43 |
| 07/07/2026 17:28 | 100 | 171.405 |
| 07/07/2026 17:28 | 4 | 171.44 |
| 07/07/2026 17:28 | 20 | 171.42 |
| 07/07/2026 17:28 | 20 | 171.45 |
| 07/07/2026 17:28 | 100 | 171.42 |
| 07/07/2026 17:28 | 20 | 171.42 |
| 07/07/2026 17:28 | 100 | 171.41 |
| 07/07/2026 17:28 | 100 | 171.43 |
| 07/07/2026 17:28 | 20 | 171.43 |
| 07/07/2026 17:27 | 3 | 171.44 |
| 07/07/2026 17:27 | 100 | 171.44 |
| 07/07/2026 17:27 | 100 | 171.425 |
| 07/07/2026 17:27 | 43 | 171.41 |
| 07/07/2026 17:27 | 20 | 171.45 |
| 07/07/2026 17:27 | 3 | 171.47 |
| 07/07/2026 17:27 | 2 | 171.45 |
| 07/07/2026 17:27 | 6 | 171.45 |
| 07/07/2026 17:27 | 50 | 171.45 |
| 07/07/2026 17:27 | 4 | 171.44 |
| 07/07/2026 17:26 | 100 | 171.41 |
| 07/07/2026 17:26 | 150 | 171.43 |
| 07/07/2026 17:26 | 5 | 171.44 |
| 07/07/2026 17:26 | 20 | 171.41 |
| 07/07/2026 17:26 | 20 | 171.41 |
| 07/07/2026 17:26 | 3 | 171.43 |
| 07/07/2026 17:26 | 50 | 171.45 |
| 07/07/2026 17:26 | 6 | 171.44 |
| 07/07/2026 17:26 | 6 | 171.43 |
| 07/07/2026 17:26 | 20 | 171.39 |
| 07/07/2026 17:26 | 4 | 171.38 |
| 07/07/2026 17:26 | 10 | 171.38 |
| 07/07/2026 17:26 | 90 | 171.38 |
| 07/07/2026 17:26 | 100 | 171.38 |
| 07/07/2026 17:26 | 100 | 171.355 |
| 07/07/2026 17:26 | 100 | 171.37 |
| 07/07/2026 17:26 | 18 | 171.37 |
| 07/07/2026 17:25 | 2 | 171.37 |
| 07/07/2026 17:25 | 20 | 171.35 |
| 07/07/2026 17:25 | 1 | 171.34 |
| 07/07/2026 17:25 | 50 | 171.35 |
| 07/07/2026 17:25 | 100 | 171.40 |
| 07/07/2026 17:25 | 100 | 171.40 |
| 07/07/2026 17:25 | 126 | 171.415 |
| 07/07/2026 17:25 | 20 | 171.415 |
| 07/07/2026 17:25 | 60 | 171.41 |
| 07/07/2026 17:25 | 20 | 171.41 |
| 07/07/2026 17:25 | 20 | 171.41 |
| 07/07/2026 17:25 | 12 | 171.41 |
| 07/07/2026 17:25 | 30 | 171.42 |
| 07/07/2026 17:25 | 1 | 171.40 |
| 07/07/2026 17:25 | 20 | 171.41 |
| 07/07/2026 17:25 | 19 | 171.43 |
| 07/07/2026 17:25 | 83 | 171.42 |
| 07/07/2026 17:25 | 100 | 171.445 |
| 07/07/2026 17:25 | 5 | 171.43 |
| 07/07/2026 17:25 | 35 | 171.44 |
| 07/07/2026 17:25 | 1 | 171.45 |
| 07/07/2026 17:25 | 29 | 171.45 |
| 07/07/2026 17:25 | 20 | 171.42 |
| 07/07/2026 17:25 | 110 | 171.41 |
| 07/07/2026 17:25 | 100 | 171.41 |
| 07/07/2026 17:25 | 100 | 171.41 |
| 07/07/2026 17:25 | 100 | 171.43 |
| 07/07/2026 17:25 | 5 | 171.42 |
| 07/07/2026 17:25 | 15 | 171.42 |
| 07/07/2026 17:25 | 100 | 171.43 |
| 07/07/2026 17:25 | 50 | 171.445 |
| 07/07/2026 17:25 | 32 | 171.445 |
| 07/07/2026 17:25 | 68 | 171.45 |
| 07/07/2026 17:25 | 14 | 171.45 |
| 07/07/2026 17:25 | 68 | 171.45 |
| 07/07/2026 17:25 | 20 | 171.45 |
| 07/07/2026 17:25 | 3 | 171.49 |
| 07/07/2026 17:25 | 1 | 171.49 |
| 07/07/2026 17:25 | 3 | 171.49 |
| 07/07/2026 17:25 | 100 | 171.49 |
| 07/07/2026 17:25 | 5 | 171.49 |
| 07/07/2026 17:25 | 100 | 171.49 |
| 07/07/2026 17:25 | 82 | 171.48 |
| 07/07/2026 17:25 | 208 | 171.48 |
| 07/07/2026 17:25 | 29 | 171.47 |
| 07/07/2026 17:25 | 2 | 171.485 |
| 07/07/2026 17:25 | 7 | 171.50 |
| 07/07/2026 17:25 | 71 | 171.50 |
| 07/07/2026 17:25 | 29 | 171.50 |
| 07/07/2026 17:25 | 69 | 171.48 |
| 07/07/2026 17:25 | 61 | 171.48 |
| 07/07/2026 17:25 | 63 | 171.48 |
| 07/07/2026 17:25 | 100 | 171.48 |
| 07/07/2026 17:25 | 14 | 171.48 |
| 07/07/2026 17:25 | 100 | 171.48 |
| 07/07/2026 17:25 | 98 | 171.48 |
| 07/07/2026 17:25 | 14 | 171.48 |
| 07/07/2026 17:25 | 19 | 171.48 |
| 07/07/2026 17:25 | 180 | 171.48 |
| 07/07/2026 17:25 | 63 | 171.48 |
| 07/07/2026 17:25 | 100 | 171.48 |
| 07/07/2026 17:25 | 100 | 171.48 |
| 07/07/2026 17:25 | 100 | 171.48 |
| 07/07/2026 17:25 | 7 | 171.48 |
| 07/07/2026 17:25 | 12 | 171.48 |
| 07/07/2026 17:25 | 5 | 171.48 |
| 07/07/2026 17:25 | 7 | 171.48 |
| 07/07/2026 17:25 | 30 | 171.47 |
| 07/07/2026 17:25 | 20 | 171.46 |
| 07/07/2026 17:25 | 25 | 171.49 |
| 07/07/2026 17:25 | 25 | 171.49 |
| 07/07/2026 17:25 | 25 | 171.49 |
| 07/07/2026 17:25 | 6 | 171.49 |
| 07/07/2026 17:25 | 29 | 171.49 |
| 07/07/2026 17:25 | 10 | 171.45 |
| 07/07/2026 17:25 | 100 | 171.45 |
| 07/07/2026 17:25 | 30 | 171.51 |
| 07/07/2026 17:25 | 51 | 171.52 |
| 07/07/2026 17:25 | 49 | 171.52 |
| 07/07/2026 17:25 | 4 | 171.52 |
| 07/07/2026 17:25 | 5 | 171.52 |
| 07/07/2026 17:25 | 3 | 171.53 |
| 07/07/2026 17:25 | 3 | 171.53 |
| 07/07/2026 17:24 | 50 | 171.54 |
| 07/07/2026 17:24 | 100 | 171.55 |
| 07/07/2026 17:24 | 100 | 171.56 |
| 07/07/2026 17:24 | 100 | 171.57 |
| 07/07/2026 17:24 | 7 | 171.58 |
| 07/07/2026 17:24 | 100 | 171.56 |
| 07/07/2026 17:24 | 100 | 171.58 |
| 07/07/2026 17:24 | 100 | 171.59 |
| 07/07/2026 17:24 | 20 | 171.60 |
| 07/07/2026 17:24 | 20 | 171.60 |
| 07/07/2026 17:24 | 40 | 171.59 |
| 07/07/2026 17:24 | 20 | 171.59 |
| 07/07/2026 17:24 | 19 | 171.59 |
| 07/07/2026 17:24 | 20 | 171.59 |
| 07/07/2026 17:24 | 20 | 171.59 |
| 07/07/2026 17:24 | 24 | 171.57 |
| 07/07/2026 17:24 | 76 | 171.57 |
| 07/07/2026 17:24 | 100 | 171.54 |
| 07/07/2026 17:24 | 100 | 171.58 |
| 07/07/2026 17:24 | 1 | 171.58 |
| 07/07/2026 17:24 | 100 | 171.61 |
| 07/07/2026 17:24 | 98 | 171.64 |
| 07/07/2026 17:24 | 2 | 171.64 |
| 07/07/2026 17:24 | 95 | 171.63 |
| 07/07/2026 17:24 | 1 | 171.63 |
| 07/07/2026 17:24 | 20 | 171.63 |
| 07/07/2026 17:24 | 74 | 171.63 |
| 07/07/2026 17:24 | 26 | 171.63 |
| 07/07/2026 17:23 | 10 | 171.64 |
| 07/07/2026 17:23 | 100 | 171.64 |
| 07/07/2026 17:23 | 1 | 171.64 |
| 07/07/2026 17:23 | 100 | 171.65 |
| 07/07/2026 17:23 | 10 | 171.68 |
| 07/07/2026 17:23 | 100 | 171.68 |
| 07/07/2026 17:23 | 100 | 171.70 |
| 07/07/2026 17:23 | 50 | 171.69 |
| 07/07/2026 17:23 | 100 | 171.70 |
| 07/07/2026 17:23 | 45 | 171.70 |
| 07/07/2026 17:23 | 55 | 171.70 |
| 07/07/2026 17:23 | 83 | 171.70 |
| 07/07/2026 17:23 | 17 | 171.70 |
| 07/07/2026 17:22 | 100 | 171.72 |
| 07/07/2026 17:22 | 63 | 171.735 |
| 07/07/2026 17:22 | 150 | 171.735 |
| 07/07/2026 17:22 | 100 | 171.73 |
| 07/07/2026 17:22 | 100 | 171.75 |
| 07/07/2026 17:22 | 121 | 171.75 |
| 07/07/2026 17:22 | 100 | 171.75 |
| 07/07/2026 17:22 | 67 | 171.73 |
| 07/07/2026 17:22 | 33 | 171.73 |
| 07/07/2026 17:22 | 4 | 171.73 |
| 07/07/2026 17:22 | 80 | 171.73 |
| 07/07/2026 17:22 | 20 | 171.71 |
| 07/07/2026 17:22 | 1 | 171.71 |
| 07/07/2026 17:22 | 1 | 171.71 |
| 07/07/2026 17:22 | 20 | 171.73 |
| 07/07/2026 17:22 | 41 | 171.75 |
| 07/07/2026 17:22 | 59 | 171.75 |
| 07/07/2026 17:22 | 41 | 171.75 |
| 07/07/2026 17:22 | 59 | 171.75 |
| 07/07/2026 17:22 | 63 | 171.735 |
| 07/07/2026 17:22 | 150 | 171.735 |
| 07/07/2026 17:22 | 87 | 171.75 |
| 07/07/2026 17:22 | 87 | 171.75 |
| 07/07/2026 17:22 | 1 | 171.75 |
| 07/07/2026 17:22 | 400 | 171.77 |
| 07/07/2026 17:22 | 10 | 171.77 |
| 07/07/2026 17:22 | 18 | 171.77 |
| 07/07/2026 17:22 | 87 | 171.79 |
| 07/07/2026 17:22 | 4 | 171.83 |
| 07/07/2026 17:22 | 3 | 171.80 |
| 07/07/2026 17:22 | 2 | 171.82 |
| 07/07/2026 17:22 | 18 | 171.82 |
| 07/07/2026 17:22 | 2 | 171.82 |
| 07/07/2026 17:22 | 1 | 171.81 |
| 07/07/2026 17:22 | 1 | 171.81 |
| 07/07/2026 17:22 | 20 | 171.82 |
| 07/07/2026 17:22 | 7 | 171.85 |
| 07/07/2026 17:22 | 50 | 171.87 |
| 07/07/2026 17:21 | 100 | 171.91 |
| 07/07/2026 17:21 | 100 | 171.91 |
| 07/07/2026 17:21 | 13 | 171.92 |
| 07/07/2026 17:21 | 20 | 171.92 |
| 07/07/2026 17:21 | 5 | 171.92 |
| 07/07/2026 17:21 | 100 | 171.92 |
| 07/07/2026 17:21 | 4 | 171.90 |
| 07/07/2026 17:21 | 20 | 171.89 |
| 07/07/2026 17:21 | 50 | 171.87 |
| 07/07/2026 17:21 | 1 | 171.90 |
| 07/07/2026 17:21 | 100 | 171.89 |
| 07/07/2026 17:20 | 20 | 171.87 |
| 07/07/2026 17:20 | 95 | 171.85 |
| 07/07/2026 17:20 | 5 | 171.85 |
| 07/07/2026 17:20 | 200 | 171.85 |
| 07/07/2026 17:20 | 18 | 171.84 |
| 07/07/2026 17:20 | 61 | 171.82 |
| 07/07/2026 17:20 | 2 | 171.84 |
| 07/07/2026 17:20 | 40 | 171.85 |
| 07/07/2026 17:20 | 37 | 171.89 |
| 07/07/2026 17:20 | 63 | 171.89 |
| 07/07/2026 17:20 | 6 | 171.91 |
| 07/07/2026 17:20 | 28 | 171.89 |
| 07/07/2026 17:20 | 8 | 171.85 |
| 07/07/2026 17:20 | 100 | 171.83 |
| 07/07/2026 17:20 | 17 | 171.83 |
| 07/07/2026 17:20 | 3 | 171.83 |
| 07/07/2026 17:20 | 80 | 171.83 |
| 07/07/2026 17:20 | 1 | 171.82 |
| 07/07/2026 17:20 | 100 | 171.82 |
| 07/07/2026 17:20 | 100 | 171.82 |
| 07/07/2026 17:20 | 4 | 171.84 |
| 07/07/2026 17:20 | 95 | 171.84 |
| 07/07/2026 17:20 | 5 | 171.84 |
| 07/07/2026 17:20 | 100 | 171.84 |
| 07/07/2026 17:20 | 100 | 171.84 |
| 07/07/2026 17:20 | 100 | 171.86 |
| 07/07/2026 17:20 | 2 | 171.87 |
| 07/07/2026 17:19 | 5 | 171.89 |
| 07/07/2026 17:19 | 2 | 171.88 |
| 07/07/2026 17:19 | 20 | 171.88 |
| 07/07/2026 17:19 | 3 | 171.88 |
| 07/07/2026 17:19 | 100 | 171.865 |
| 07/07/2026 17:19 | 100 | 171.87 |
| 07/07/2026 17:19 | 3 | 171.89 |
| 07/07/2026 17:19 | 100 | 171.885 |
| 07/07/2026 17:19 | 100 | 171.865 |
| 07/07/2026 17:19 | 6 | 171.86 |
| 07/07/2026 17:19 | 33 | 171.89 |
| 07/07/2026 17:19 | 150 | 171.905 |
| 07/07/2026 17:19 | 62 | 171.92 |
| 07/07/2026 17:19 | 200 | 171.92 |
| 07/07/2026 17:19 | 4 | 171.92 |
| 07/07/2026 17:19 | 38 | 171.92 |
| 07/07/2026 17:19 | 62 | 171.92 |
| 07/07/2026 17:19 | 266 | 171.92 |
| 07/07/2026 17:19 | 100 | 171.92 |
| 07/07/2026 17:18 | 200 | 171.95 |
| 07/07/2026 17:18 | 1 | 171.97 |
| 07/07/2026 17:18 | 18 | 172.02 |
| 07/07/2026 17:18 | 25 | 172.00 |
| 07/07/2026 17:18 | 100 | 171.99 |
| 07/07/2026 17:18 | 50 | 171.95 |
| 07/07/2026 17:17 | 24 | 171.94 |
| 07/07/2026 17:17 | 10 | 171.94 |
| 07/07/2026 17:17 | 100 | 171.98 |
| 07/07/2026 17:17 | 160 | 171.95 |
| 07/07/2026 17:17 | 84 | 171.95 |
| 07/07/2026 17:17 | 3 | 171.95 |
| 07/07/2026 17:17 | 271 | 171.95 |
| 07/07/2026 17:17 | 2 | 171.92 |
| 07/07/2026 17:17 | 1 | 171.87 |
| 07/07/2026 17:17 | 200 | 171.89 |
| 07/07/2026 17:17 | 6 | 171.89 |
| 07/07/2026 17:16 | 85 | 171.97 |
| 07/07/2026 17:16 | 79 | 171.97 |
| 07/07/2026 17:16 | 36 | 171.98 |
| 07/07/2026 17:16 | 10 | 171.97 |
| 07/07/2026 17:16 | 137 | 171.91 |
| 07/07/2026 17:16 | 87 | 171.91 |
| 07/07/2026 17:16 | 18 | 171.91 |
| 07/07/2026 17:16 | 1 | 171.93 |
| 07/07/2026 17:16 | 2 | 171.93 |
| 07/07/2026 17:16 | 6 | 171.93 |
| 07/07/2026 17:16 | 20 | 171.97 |
| 07/07/2026 17:16 | 60 | 171.99 |
| 07/07/2026 17:16 | 40 | 171.99 |
| 07/07/2026 17:16 | 143 | 171.97 |
| 07/07/2026 17:16 | 100 | 171.97 |
| 07/07/2026 17:16 | 173 | 171.98 |
| 07/07/2026 17:16 | 15 | 171.98 |
| 07/07/2026 17:16 | 12 | 171.98 |
| 07/07/2026 17:16 | 1 | 171.98 |
| 07/07/2026 17:16 | 82 | 171.99 |
| 07/07/2026 17:16 | 107 | 171.99 |
| 07/07/2026 17:16 | 98 | 171.99 |
| 07/07/2026 17:16 | 13 | 171.99 |
| 07/07/2026 17:16 | 2 | 172.00 |
| 07/07/2026 17:16 | 5 | 172.00 |
| 07/07/2026 17:16 | 100 | 172.00 |
| 07/07/2026 17:16 | 87 | 172.01 |
| 07/07/2026 17:16 | 5 | 172.03 |
| 07/07/2026 17:15 | 12 | 172.04 |
| 07/07/2026 17:15 | 4 | 172.07 |
| 07/07/2026 17:15 | 1 | 172.08 |
| 07/07/2026 17:15 | 1 | 172.06 |
| 07/07/2026 17:15 | 7 | 172.11 |
| 07/07/2026 17:15 | 20 | 172.13 |
| 07/07/2026 17:15 | 50 | 172.16 |
| 07/07/2026 17:15 | 3 | 172.21 |
| 07/07/2026 17:15 | 5 | 172.24 |
| 07/07/2026 17:15 | 3 | 172.20 |
| 07/07/2026 17:15 | 100 | 172.20 |
| 07/07/2026 17:15 | 146 | 172.22 |
| 07/07/2026 17:15 | 45 | 172.23 |
| 07/07/2026 17:15 | 6 | 172.23 |
| 07/07/2026 17:15 | 10 | 172.25 |
| 07/07/2026 17:15 | 6 | 172.24 |
| 07/07/2026 17:15 | 11 | 172.215 |
| 07/07/2026 17:15 | 7 | 172.21 |
| 07/07/2026 17:15 | 13 | 172.20 |
| 07/07/2026 17:15 | 6 | 172.18 |
| 07/07/2026 17:15 | 4 | 172.199 |
| 07/07/2026 17:15 | 150 | 172.19 |
| 07/07/2026 17:15 | 150 | 172.19 |
| 07/07/2026 17:15 | 1 | 172.15 |
| 07/07/2026 17:15 | 6 | 172.16 |
| 07/07/2026 17:14 | 100 | 172.14 |
| 07/07/2026 17:14 | 241 | 172.13 |
| 07/07/2026 17:14 | 100 | 172.13 |
| 07/07/2026 17:14 | 4 | 172.11 |
| 07/07/2026 17:14 | 100 | 172.09 |
| 07/07/2026 17:14 | 100 | 172.08 |
| 07/07/2026 17:14 | 100 | 172.07 |
| 07/07/2026 17:14 | 1 | 172.06 |
| 07/07/2026 17:14 | 6 | 172.07 |
| 07/07/2026 17:14 | 84 | 172.07 |
| 07/07/2026 17:14 | 16 | 172.07 |
| 07/07/2026 17:14 | 100 | 172.06 |
| 07/07/2026 17:14 | 160 | 172.05 |
| 07/07/2026 17:14 | 100 | 172.05 |
| 07/07/2026 17:14 | 30 | 172.01 |
| 07/07/2026 17:14 | 100 | 172.01 |
| 07/07/2026 17:14 | 7 | 172.03 |
| 07/07/2026 17:14 | 103 | 172.03 |
| 07/07/2026 17:14 | 93 | 172.03 |
| 07/07/2026 17:14 | 4 | 172.03 |
| 07/07/2026 17:14 | 10 | 172.04 |
| 07/07/2026 17:14 | 30 | 172.04 |
| 07/07/2026 17:14 | 60 | 172.04 |
| 07/07/2026 17:14 | 40 | 172.04 |
| 07/07/2026 17:14 | 30 | 172.05 |
| 07/07/2026 17:14 | 3 | 172.06 |
| 07/07/2026 17:13 | 19 | 172.08 |
| 07/07/2026 17:13 | 23 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.12 |
| 07/07/2026 17:13 | 100 | 172.11 |
| 07/07/2026 17:13 | 36 | 172.09 |
| 07/07/2026 17:13 | 12 | 172.09 |
| 07/07/2026 17:13 | 6 | 172.09 |
| 07/07/2026 17:13 | 94 | 172.09 |
| 07/07/2026 17:13 | 6 | 172.09 |
| 07/07/2026 17:13 | 100 | 172.09 |
| 07/07/2026 17:13 | 100 | 172.09 |
| 07/07/2026 17:13 | 50 | 172.10 |
| 07/07/2026 17:13 | 1 | 172.10 |
| 07/07/2026 17:13 | 1 | 172.10 |
| 07/07/2026 17:13 | 10 | 172.14 |
| 07/07/2026 17:13 | 100 | 172.10 |
| 07/07/2026 17:13 | 2 | 172.11 |
| 07/07/2026 17:13 | 50 | 172.13 |
| 07/07/2026 17:13 | 10 | 172.16 |
| 07/07/2026 17:12 | 180 | 172.16 |
| 07/07/2026 17:12 | 1 | 172.15 |
| 07/07/2026 17:12 | 100 | 172.15 |
| 07/07/2026 17:12 | 16 | 172.16 |
| 07/07/2026 17:12 | 26 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 1 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 1 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 1 | 172.16 |
| 07/07/2026 17:12 | 30 | 172.14 |
| 07/07/2026 17:12 | 100 | 172.12 |
| 07/07/2026 17:12 | 100 | 172.14 |
| 07/07/2026 17:12 | 100 | 172.12 |
| 07/07/2026 17:12 | 400 | 172.116 |
| 07/07/2026 17:12 | 100 | 172.105 |
| 07/07/2026 17:12 | 100 | 172.105 |
| 07/07/2026 17:12 | 100 | 172.14 |
| 07/07/2026 17:12 | 3345 | 172.17 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 59 | 172.16 |
| 07/07/2026 17:12 | 150 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.14 |
| 07/07/2026 17:12 | 150 | 172.14 |
| 07/07/2026 17:12 | 5 | 172.12 |
| 07/07/2026 17:12 | 82 | 172.12 |
| 07/07/2026 17:12 | 18 | 172.12 |
| 07/07/2026 17:12 | 87 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 100 | 172.16 |
| 07/07/2026 17:12 | 40 | 172.15 |
| 07/07/2026 17:12 | 37 | 172.14 |
| 07/07/2026 17:12 | 63 | 172.14 |
| 07/07/2026 17:11 | 4 | 172.17 |
| 07/07/2026 17:11 | 20 | 172.18 |
| 07/07/2026 17:11 | 100 | 172.20 |
| 07/07/2026 17:11 | 200 | 172.20 |
| 07/07/2026 17:11 | 100 | 172.20 |
| 07/07/2026 17:11 | 87 | 172.21 |
| 07/07/2026 17:11 | 5 | 172.225 |
| 07/07/2026 17:11 | 100 | 172.22 |
| 07/07/2026 17:11 | 1 | 172.23 |
| 07/07/2026 17:11 | 55 | 172.34 |
| 07/07/2026 17:11 | 6 | 172.33 |
| 07/07/2026 17:11 | 24 | 172.33 |
| 07/07/2026 17:11 | 88 | 172.34 |
| 07/07/2026 17:11 | 100 | 172.34 |
| 07/07/2026 17:11 | 72 | 172.33 |
| 07/07/2026 17:11 | 28 | 172.33 |
| 07/07/2026 17:11 | 100 | 172.33 |
| 07/07/2026 17:11 | 100 | 172.33 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 20 | 172.32 |
| 07/07/2026 17:11 | 1 | 172.325 |
| 07/07/2026 17:11 | 34 | 172.31 |
| 07/07/2026 17:11 | 100 | 172.315 |
| 07/07/2026 17:11 | 170 | 172.33 |
| 07/07/2026 17:11 | 15 | 172.33 |
| 07/07/2026 17:11 | 15 | 172.33 |
| 07/07/2026 17:11 | 100 | 172.35 |
| 07/07/2026 17:10 | 1 | 172.41 |
| 07/07/2026 17:10 | 1 | 172.40 |
| 07/07/2026 17:10 | 5 | 172.39 |
| 07/07/2026 17:10 | 91 | 172.37 |
| 07/07/2026 17:10 | 11 | 172.34 |
| 07/07/2026 17:10 | 7 | 172.35 |
| 07/07/2026 17:10 | 100 | 172.37 |
| 07/07/2026 17:10 | 100 | 172.38 |
| 07/07/2026 17:10 | 7 | 172.36 |
| 07/07/2026 17:10 | 20 | 172.36 |
| 07/07/2026 17:10 | 20 | 172.34 |
| 07/07/2026 17:10 | 20 | 172.34 |
| 07/07/2026 17:10 | 20 | 172.35 |
| 07/07/2026 17:10 | 20 | 172.35 |
| 07/07/2026 17:10 | 20 | 172.35 |
| 07/07/2026 17:10 | 28 | 172.33 |
| 07/07/2026 17:10 | 256 | 172.32 |
| 07/07/2026 17:10 | 20 | 172.32 |
| 07/07/2026 17:10 | 50 | 172.32 |
| 07/07/2026 17:10 | 50 | 172.32 |
| 07/07/2026 17:10 | 50 | 172.32 |
| 07/07/2026 17:09 | 20 | 172.31 |
| 07/07/2026 17:09 | 20 | 172.32 |
| 07/07/2026 17:09 | 1 | 172.33 |
| 07/07/2026 17:09 | 10 | 172.31 |
| 07/07/2026 17:09 | 100 | 172.295 |
| 07/07/2026 17:09 | 143 | 172.29 |
| 07/07/2026 17:09 | 92 | 172.29 |
| 07/07/2026 17:09 | 1 | 172.28 |
| 07/07/2026 17:09 | 498 | 172.29 |
| 07/07/2026 17:09 | 1 | 172.29 |
| 07/07/2026 17:09 | 14 | 172.28 |
| 07/07/2026 17:09 | 20 | 172.26 |
| 07/07/2026 17:09 | 2 | 172.25 |
| 07/07/2026 17:09 | 19 | 172.25 |
| 07/07/2026 17:09 | 1 | 172.25 |
| 07/07/2026 17:08 | 3 | 172.26 |
| 07/07/2026 17:08 | 14 | 172.26 |
| 07/07/2026 17:08 | 18 | 172.25 |
| 07/07/2026 17:08 | 40 | 172.21 |
| 07/07/2026 17:08 | 28 | 172.215 |
| 07/07/2026 17:08 | 2 | 172.21 |
| 07/07/2026 17:08 | 2 | 172.19 |
| 07/07/2026 17:08 | 8 | 172.19 |
| 07/07/2026 17:08 | 2 | 172.19 |
| 07/07/2026 17:08 | 1 | 172.17 |
| 07/07/2026 17:08 | 100 | 172.15 |
| 07/07/2026 17:08 | 300 | 172.15 |
| 07/07/2026 17:08 | 6 | 172.14 |
| 07/07/2026 17:08 | 65 | 172.13 |
| 07/07/2026 17:08 | 6 | 172.13 |
| 07/07/2026 17:08 | 124 | 172.13 |
| 07/07/2026 17:08 | 76 | 172.13 |
| 07/07/2026 17:08 | 97 | 172.12 |
| 07/07/2026 17:08 | 3 | 172.12 |
| 07/07/2026 17:08 | 1 | 172.13 |
| 07/07/2026 17:08 | 14 | 172.16 |
| 07/07/2026 17:08 | 35 | 172.15 |
| 07/07/2026 17:07 | 150 | 172.16 |
| 07/07/2026 17:07 | 100 | 172.17 |
| 07/07/2026 17:07 | 20 | 172.18 |
| 07/07/2026 17:07 | 36 | 172.17 |
| 07/07/2026 17:07 | 20 | 172.15 |
| 07/07/2026 17:07 | 200 | 172.15 |
| 07/07/2026 17:07 | 1 | 172.16 |
| 07/07/2026 17:07 | 100 | 172.17 |
| 07/07/2026 17:07 | 11 | 172.19 |
| 07/07/2026 17:07 | 29 | 172.19 |
| 07/07/2026 17:07 | 10 | 172.19 |
| 07/07/2026 17:07 | 50 | 172.17 |
| 07/07/2026 17:07 | 20 | 172.14 |
| 07/07/2026 17:07 | 100 | 172.14 |
| 07/07/2026 17:07 | 100 | 172.15 |
| 07/07/2026 17:07 | 133 | 172.15 |
| 07/07/2026 17:07 | 85 | 172.15 |
| 07/07/2026 17:06 | 1 | 172.11 |
| 07/07/2026 17:06 | 4 | 172.12 |
| 07/07/2026 17:06 | 96 | 172.12 |
| 07/07/2026 17:06 | 4 | 172.12 |
| 07/07/2026 17:06 | 1 | 172.10 |
| 07/07/2026 17:06 | 29 | 172.08 |
| 07/07/2026 17:06 | 71 | 172.08 |
| 07/07/2026 17:06 | 20 | 172.08 |
| 07/07/2026 17:06 | 13 | 172.08 |
| 07/07/2026 17:06 | 100 | 172.08 |
| 07/07/2026 17:06 | 3 | 172.09 |
| 07/07/2026 17:06 | 9 | 172.09 |
| 07/07/2026 17:06 | 7 | 172.09 |
| 07/07/2026 17:06 | 100 | 172.09 |
| 07/07/2026 17:06 | 63 | 172.09 |
| 07/07/2026 17:06 | 21 | 172.10 |
| 07/07/2026 17:06 | 100 | 172.10 |
| 07/07/2026 17:06 | 1 | 172.11 |
| 07/07/2026 17:06 | 100 | 172.09 |
| 07/07/2026 17:06 | 20 | 172.10 |
| 07/07/2026 17:06 | 100 | 172.10 |
| 07/07/2026 17:06 | 100 | 172.13 |
| 07/07/2026 17:06 | 100 | 172.14 |
| 07/07/2026 17:06 | 20 | 172.14 |
| 07/07/2026 17:06 | 80 | 172.13 |
| 07/07/2026 17:06 | 20 | 172.13 |
| 07/07/2026 17:06 | 100 | 172.13 |
| 07/07/2026 17:06 | 100 | 172.13 |
| 07/07/2026 17:06 | 100 | 172.13 |
| 07/07/2026 17:06 | 5 | 172.13 |
| 07/07/2026 17:06 | 100 | 172.13 |
| 07/07/2026 17:06 | 21 | 172.12 |
| 07/07/2026 17:06 | 79 | 172.12 |
| 07/07/2026 17:06 | 21 | 172.12 |
| 07/07/2026 17:06 | 79 | 172.12 |
| 07/07/2026 17:06 | 100 | 172.11 |
| 07/07/2026 17:06 | 37 | 172.10 |
| 07/07/2026 17:06 | 29 | 172.10 |
| 07/07/2026 17:06 | 2 | 172.10 |
| 07/07/2026 17:06 | 47 | 172.09 |
| 07/07/2026 17:06 | 63 | 172.09 |
| 07/07/2026 17:06 | 100 | 172.09 |
| 07/07/2026 17:06 | 200 | 172.09 |
| 07/07/2026 17:06 | 100 | 172.09 |
| 07/07/2026 17:06 | 6 | 172.08 |
| 07/07/2026 17:06 | 1 | 172.08 |
| 07/07/2026 17:06 | 100 | 172.08 |
| 07/07/2026 17:06 | 20 | 172.06 |
| 07/07/2026 17:06 | 150 | 172.05 |
| 07/07/2026 17:06 | 100 | 172.045 |
| 07/07/2026 17:06 | 20 | 172.07 |
| 07/07/2026 17:06 | 100 | 172.08 |
| 07/07/2026 17:06 | 100 | 172.08 |
| 07/07/2026 17:06 | 5 | 172.09 |
| 07/07/2026 17:05 | 20 | 172.07 |
| 07/07/2026 17:05 | 100 | 172.09 |
| 07/07/2026 17:05 | 20 | 172.09 |
| 07/07/2026 17:05 | 20 | 172.08 |
| 07/07/2026 17:05 | 20 | 172.08 |
| 07/07/2026 17:05 | 2 | 172.09 |
| 07/07/2026 17:05 | 11 | 172.10 |
| 07/07/2026 17:05 | 100 | 172.12 |
| 07/07/2026 17:05 | 26 | 172.12 |
| 07/07/2026 17:05 | 59 | 172.12 |
| 07/07/2026 17:05 | 71 | 172.12 |
| 07/07/2026 17:05 | 129 | 172.12 |
| 07/07/2026 17:05 | 71 | 172.12 |
| 07/07/2026 17:05 | 100 | 172.12 |
| 07/07/2026 17:05 | 28 | 172.12 |
| 07/07/2026 17:05 | 1 | 172.12 |
| 07/07/2026 17:05 | 100 | 172.12 |
| 07/07/2026 17:05 | 50 | 172.085 |
| 07/07/2026 17:05 | 14 | 172.09 |
| 07/07/2026 17:05 | 18 | 172.09 |
| 07/07/2026 17:04 | 1 | 172.10 |
| 07/07/2026 17:04 | 100 | 172.12 |
| 07/07/2026 17:04 | 6 | 172.12 |
| 07/07/2026 17:04 | 3 | 172.15 |
| 07/07/2026 17:04 | 7 | 172.15 |
| 07/07/2026 17:04 | 1 | 172.20 |
| 07/07/2026 17:04 | 28 | 172.20 |
| 07/07/2026 17:04 | 2 | 172.20 |
| 07/07/2026 17:04 | 12 | 172.20 |
| 07/07/2026 17:04 | 14 | 172.21 |
| 07/07/2026 17:04 | 89 | 172.30 |
| 07/07/2026 17:04 | 30 | 172.315 |
| 07/07/2026 17:04 | 20 | 172.315 |
| 07/07/2026 17:04 | 63 | 172.34 |
| 07/07/2026 17:04 | 63 | 172.36 |
| 07/07/2026 17:03 | 6 | 172.30 |
| 07/07/2026 17:03 | 1 | 172.30 |
| 07/07/2026 17:03 | 13 | 172.30 |
| 07/07/2026 17:03 | 293 | 172.27 |
| 07/07/2026 17:03 | 1 | 172.25 |
| 07/07/2026 17:03 | 1 | 172.25 |
| 07/07/2026 17:03 | 100 | 172.23 |
| 07/07/2026 17:03 | 100 | 172.23 |
| 07/07/2026 17:03 | 25 | 172.23 |
| 07/07/2026 17:03 | 100 | 172.22 |
| 07/07/2026 17:03 | 100 | 172.22 |
| 07/07/2026 17:03 | 195 | 172.21 |
| 07/07/2026 17:03 | 100 | 172.21 |
| 07/07/2026 17:03 | 100 | 172.21 |
| 07/07/2026 17:03 | 1 | 172.20 |
| 07/07/2026 17:03 | 1 | 172.20 |
| 07/07/2026 17:03 | 1 | 172.20 |
| 07/07/2026 17:03 | 20 | 172.18 |
| 07/07/2026 17:02 | 20 | 172.20 |
| 07/07/2026 17:02 | 20 | 172.19 |
| 07/07/2026 17:02 | 18 | 172.20 |
| 07/07/2026 17:02 | 20 | 172.22 |
| 07/07/2026 17:02 | 100 | 172.27 |
| 07/07/2026 17:02 | 3 | 172.25 |
| 07/07/2026 17:02 | 1 | 172.25 |
| 07/07/2026 17:02 | 9 | 172.25 |
| 07/07/2026 17:02 | 100 | 172.27 |
| 07/07/2026 17:02 | 150 | 172.28 |
| 07/07/2026 17:02 | 50 | 172.28 |
| 07/07/2026 17:01 | 100 | 172.27 |
| 07/07/2026 17:01 | 30 | 172.28 |
| 07/07/2026 17:01 | 20 | 172.28 |
| 07/07/2026 17:01 | 200 | 172.28 |
| 07/07/2026 17:01 | 3 | 172.28 |
| 07/07/2026 17:01 | 95 | 172.28 |
| 07/07/2026 17:01 | 2 | 172.28 |
| 07/07/2026 17:01 | 24 | 172.27 |
| 07/07/2026 17:01 | 20 | 172.27 |
| 07/07/2026 17:01 | 20 | 172.265 |
| 07/07/2026 17:01 | 76 | 172.27 |
| 07/07/2026 17:01 | 20 | 172.26 |
| 07/07/2026 17:01 | 20 | 172.27 |
| 07/07/2026 17:01 | 100 | 172.27 |
| 07/07/2026 17:01 | 20 | 172.26 |
| 07/07/2026 17:01 | 227 | 172.26 |
| 07/07/2026 17:01 | 100 | 172.26 |
| 07/07/2026 17:01 | 20 | 172.24 |
| 07/07/2026 17:01 | 20 | 172.23 |
| 07/07/2026 17:01 | 100 | 172.23 |
| 07/07/2026 17:01 | 100 | 172.25 |
| 07/07/2026 17:01 | 100 | 172.27 |
| 07/07/2026 17:01 | 2 | 172.285 |
| 07/07/2026 17:01 | 20 | 172.29 |
| 07/07/2026 17:01 | 20 | 172.29 |
| 07/07/2026 17:01 | 20 | 172.29 |
| 07/07/2026 17:01 | 2 | 172.28 |
| 07/07/2026 17:01 | 2 | 172.28 |
| 07/07/2026 17:01 | 98 | 172.28 |
| 07/07/2026 17:01 | 20 | 172.31 |
| 07/07/2026 17:01 | 37 | 172.29 |
| 07/07/2026 17:01 | 63 | 172.29 |
| 07/07/2026 17:01 | 70 | 172.34 |
| 07/07/2026 17:01 | 30 | 172.34 |
| 07/07/2026 17:01 | 200 | 172.34 |
| 07/07/2026 17:01 | 100 | 172.33 |
| 07/07/2026 17:01 | 7 | 172.32 |
| 07/07/2026 17:00 | 2 | 172.30 |
| 07/07/2026 17:00 | 89 | 172.29 |
| 07/07/2026 17:00 | 400 | 172.29 |
| 07/07/2026 17:00 | 6 | 172.25 |
| 07/07/2026 17:00 | 26 | 172.315 |
| 07/07/2026 17:00 | 63 | 172.315 |
| 07/07/2026 17:00 | 100 | 172.28 |
| 07/07/2026 17:00 | 12 | 172.28 |
| 07/07/2026 17:00 | 1 | 172.32 |
| 07/07/2026 17:00 | 100 | 172.34 |
| 07/07/2026 17:00 | 1 | 172.34 |
| 07/07/2026 17:00 | 8 | 172.37 |
| 07/07/2026 17:00 | 92 | 172.37 |
| 07/07/2026 17:00 | 8 | 172.37 |
| 07/07/2026 17:00 | 12 | 172.38 |
| 07/07/2026 17:00 | 59 | 172.41 |
| 07/07/2026 17:00 | 49 | 172.41 |
| 07/07/2026 17:00 | 1 | 172.42 |
| 07/07/2026 17:00 | 2 | 172.42 |
| 07/07/2026 16:59 | 1 | 172.40 |
| 07/07/2026 16:59 | 100 | 172.40 |
| 07/07/2026 16:59 | 62 | 172.39 |
| 07/07/2026 16:59 | 6 | 172.39 |
| 07/07/2026 16:59 | 4 | 172.39 |
| 07/07/2026 16:59 | 17 | 172.39 |
| 07/07/2026 16:59 | 100 | 172.38 |
| 07/07/2026 16:59 | 2 | 172.32 |
| 07/07/2026 16:59 | 98 | 172.32 |
| 07/07/2026 16:59 | 2 | 172.32 |
| 07/07/2026 16:59 | 100 | 172.38 |
| 07/07/2026 16:59 | 6 | 172.39 |
| 07/07/2026 16:59 | 100 | 172.40 |
| 07/07/2026 16:59 | 100 | 172.41 |
| 07/07/2026 16:59 | 18 | 172.42 |
| 07/07/2026 16:59 | 85 | 172.42 |
| 07/07/2026 16:59 | 97 | 172.43 |
| 07/07/2026 16:59 | 223 | 172.46 |
| 07/07/2026 16:59 | 89 | 172.44 |
| 07/07/2026 16:59 | 100 | 172.43 |
| 07/07/2026 16:59 | 10 | 172.405 |
| 07/07/2026 16:59 | 164 | 172.44 |
| 07/07/2026 16:59 | 30 | 172.43 |
| 07/07/2026 16:59 | 100 | 172.43 |
| 07/07/2026 16:59 | 41 | 172.44 |
| 07/07/2026 16:59 | 40 | 172.44 |
| 07/07/2026 16:59 | 19 | 172.44 |
| 07/07/2026 16:59 | 31 | 172.45 |
| 07/07/2026 16:59 | 10 | 172.45 |
| 07/07/2026 16:59 | 20 | 172.46 |
| 07/07/2026 16:59 | 10 | 172.46 |
| 07/07/2026 16:59 | 100 | 172.465 |
| 07/07/2026 16:59 | 200 | 172.48 |
| 07/07/2026 16:59 | 10 | 172.49 |
| 07/07/2026 16:59 | 2 | 172.48 |
| 07/07/2026 16:58 | 46 | 172.49 |
| 07/07/2026 16:58 | 51 | 172.49 |
| 07/07/2026 16:58 | 51 | 172.49 |
| 07/07/2026 16:58 | 200 | 172.49 |
| 07/07/2026 16:58 | 10 | 172.48 |
| 07/07/2026 16:58 | 2 | 172.50 |
| 07/07/2026 16:58 | 34 | 172.50 |
| 07/07/2026 16:58 | 10 | 172.46 |
| 07/07/2026 16:58 | 20 | 172.47 |
| 07/07/2026 16:58 | 1 | 172.52 |
| 07/07/2026 16:58 | 1 | 172.49 |
| 07/07/2026 16:58 | 20 | 172.49 |
| 07/07/2026 16:57 | 63 | 172.525 |
| 07/07/2026 16:57 | 1 | 172.53 |
| 07/07/2026 16:57 | 2 | 172.52 |
| 07/07/2026 16:57 | 64 | 172.52 |
| 07/07/2026 16:57 | 16 | 172.52 |
| 07/07/2026 16:57 | 31 | 172.50 |
| 07/07/2026 16:57 | 100 | 172.50 |
| 07/07/2026 16:57 | 100 | 172.50 |
| 07/07/2026 16:57 | 100 | 172.49 |
| 07/07/2026 16:57 | 100 | 172.49 |
| 07/07/2026 16:57 | 6 | 172.51 |
| 07/07/2026 16:57 | 14 | 172.51 |
| 07/07/2026 16:57 | 24 | 172.51 |
| 07/07/2026 16:57 | 3 | 172.51 |
| 07/07/2026 16:57 | 100 | 172.51 |
| 07/07/2026 16:56 | 199 | 172.52 |
| 07/07/2026 16:56 | 1 | 172.52 |
| 07/07/2026 16:56 | 99 | 172.54 |
| 07/07/2026 16:56 | 1 | 172.54 |
| 07/07/2026 16:56 | 2 | 172.52 |
| 07/07/2026 16:56 | 20 | 172.52 |
| 07/07/2026 16:56 | 39 | 172.53 |
| 07/07/2026 16:56 | 33 | 172.50 |
| 07/07/2026 16:56 | 100 | 172.49 |
| 07/07/2026 16:56 | 180 | 172.485 |
| 07/07/2026 16:56 | 5 | 172.47 |
| 07/07/2026 16:56 | 30 | 172.47 |
| 07/07/2026 16:56 | 100 | 172.495 |
| 07/07/2026 16:56 | 10 | 172.48 |
| 07/07/2026 16:56 | 100 | 172.49 |
| 07/07/2026 16:56 | 2 | 172.49 |
| 07/07/2026 16:56 | 78 | 172.43 |
| 07/07/2026 16:56 | 60 | 172.43 |
| 07/07/2026 16:56 | 150 | 172.44 |
| 07/07/2026 16:55 | 150 | 172.45 |
| 07/07/2026 16:55 | 37 | 172.44 |
| 07/07/2026 16:55 | 63 | 172.44 |
| 07/07/2026 16:55 | 20 | 172.46 |
| 07/07/2026 16:55 | 20 | 172.44 |
| 07/07/2026 16:55 | 10 | 172.43 |
| 07/07/2026 16:55 | 20 | 172.43 |
| 07/07/2026 16:55 | 20 | 172.41 |
| 07/07/2026 16:55 | 1 | 172.435 |
| 07/07/2026 16:55 | 16 | 172.45 |
| 07/07/2026 16:55 | 20 | 172.44 |
| 07/07/2026 16:55 | 3 | 172.41 |
| 07/07/2026 16:55 | 20 | 172.44 |
| 07/07/2026 16:55 | 20 | 172.44 |
| 07/07/2026 16:55 | 20 | 172.44 |
| 07/07/2026 16:55 | 20 | 172.43 |
| 07/07/2026 16:55 | 20 | 172.43 |
| 07/07/2026 16:55 | 20 | 172.425 |
| 07/07/2026 16:55 | 1 | 172.42 |
| 07/07/2026 16:55 | 20 | 172.45 |
| 07/07/2026 16:55 | 30 | 172.47 |
| 07/07/2026 16:54 | 20 | 172.48 |
| 07/07/2026 16:54 | 2 | 172.48 |
| 07/07/2026 16:54 | 1 | 172.51 |
| 07/07/2026 16:54 | 20 | 172.495 |
| 07/07/2026 16:54 | 100 | 172.49 |
| 07/07/2026 16:54 | 10 | 172.49 |
| 07/07/2026 16:54 | 7 | 172.48 |
| 07/07/2026 16:54 | 20 | 172.43 |
| 07/07/2026 16:54 | 100 | 172.41 |
| 07/07/2026 16:54 | 20 | 172.40 |
| 07/07/2026 16:54 | 100 | 172.40 |
| 07/07/2026 16:54 | 10 | 172.40 |
| 07/07/2026 16:54 | 5 | 172.40 |
| 07/07/2026 16:54 | 20 | 172.39 |
| 07/07/2026 16:53 | 20 | 172.425 |
| 07/07/2026 16:53 | 20 | 172.425 |
| 07/07/2026 16:53 | 100 | 172.43 |
| 07/07/2026 16:53 | 40 | 172.44 |
| 07/07/2026 16:53 | 181 | 172.49 |
| 07/07/2026 16:53 | 100 | 172.49 |
| 07/07/2026 16:53 | 100 | 172.49 |
| 07/07/2026 16:53 | 16 | 172.48 |
| 07/07/2026 16:53 | 4 | 172.48 |
| 07/07/2026 16:53 | 1 | 172.50 |
| 07/07/2026 16:53 | 100 | 172.54 |
| 07/07/2026 16:53 | 100 | 172.54 |
| 07/07/2026 16:53 | 26 | 172.53 |
| 07/07/2026 16:52 | 75 | 172.54 |
| 07/07/2026 16:52 | 25 | 172.54 |
| 07/07/2026 16:52 | 18 | 172.53 |
| 07/07/2026 16:52 | 2 | 172.53 |
| 07/07/2026 16:52 | 20 | 172.51 |
| 07/07/2026 16:52 | 3 | 172.56 |
| 07/07/2026 16:52 | 20 | 172.545 |
| 07/07/2026 16:52 | 19 | 172.50 |
| 07/07/2026 16:52 | 36 | 172.49 |
| 07/07/2026 16:52 | 100 | 172.51 |
| 07/07/2026 16:51 | 63 | 172.51 |
| 07/07/2026 16:51 | 100 | 172.525 |
| 07/07/2026 16:51 | 37 | 172.525 |
| 07/07/2026 16:51 | 63 | 172.525 |
| 07/07/2026 16:51 | 30 | 172.555 |
| 07/07/2026 16:51 | 63 | 172.555 |
| 07/07/2026 16:51 | 7 | 172.53 |
| 07/07/2026 16:51 | 19 | 172.525 |
| 07/07/2026 16:51 | 1 | 172.525 |
| 07/07/2026 16:51 | 3 | 172.53 |
| 07/07/2026 16:51 | 17 | 172.53 |
| 07/07/2026 16:51 | 100 | 172.51 |
| 07/07/2026 16:51 | 89 | 172.47 |
| 07/07/2026 16:51 | 5 | 172.47 |
| 07/07/2026 16:51 | 6 | 172.47 |
| 07/07/2026 16:51 | 100 | 172.45 |
| 07/07/2026 16:51 | 150 | 172.475 |
| 07/07/2026 16:51 | 200 | 172.48 |
| 07/07/2026 16:51 | 40 | 172.49 |
| 07/07/2026 16:51 | 74 | 172.49 |
| 07/07/2026 16:51 | 3 | 172.49 |
| 07/07/2026 16:51 | 20 | 172.48 |
| 07/07/2026 16:51 | 23 | 172.49 |
| 07/07/2026 16:51 | 20 | 172.48 |
| 07/07/2026 16:51 | 3 | 172.47 |
| 07/07/2026 16:51 | 80 | 172.46 |
| 07/07/2026 16:51 | 20 | 172.46 |
| 07/07/2026 16:51 | 300 | 172.47 |
| 07/07/2026 16:51 | 100 | 172.47 |
| 07/07/2026 16:51 | 2 | 172.50 |
| 07/07/2026 16:50 | 5 | 172.48 |
| 07/07/2026 16:50 | 18 | 172.48 |
| 07/07/2026 16:50 | 100 | 172.49 |
| 07/07/2026 16:50 | 100 | 172.46 |
| 07/07/2026 16:50 | 2 | 172.45 |
| 07/07/2026 16:50 | 20 | 172.44 |
| 07/07/2026 16:50 | 20 | 172.41 |
| 07/07/2026 16:50 | 54 | 172.40 |
| 07/07/2026 16:50 | 100 | 172.40 |
| 07/07/2026 16:50 | 100 | 172.40 |
| 07/07/2026 16:50 | 1 | 172.41 |
| 07/07/2026 16:50 | 81 | 172.44 |
| 07/07/2026 16:50 | 33 | 172.44 |
| 07/07/2026 16:50 | 59 | 172.46 |
| 07/07/2026 16:50 | 5 | 172.50 |
| 07/07/2026 16:50 | 30 | 172.53 |
| 07/07/2026 16:50 | 34 | 172.55 |
| 07/07/2026 16:50 | 1 | 172.57 |
| 07/07/2026 16:50 | 1 | 172.57 |
| 07/07/2026 16:50 | 100 | 172.57 |
| 07/07/2026 16:50 | 6 | 172.58 |
| 07/07/2026 16:50 | 37 | 172.645 |
| 07/07/2026 16:50 | 63 | 172.645 |
| 07/07/2026 16:49 | 5 | 172.65 |
| 07/07/2026 16:49 | 10 | 172.64 |
| 07/07/2026 16:49 | 30 | 172.63 |
| 07/07/2026 16:49 | 8 | 172.63 |
| 07/07/2026 16:49 | 30 | 172.60 |
| 07/07/2026 16:49 | 6 | 172.59 |
| 07/07/2026 16:49 | 243 | 172.57 |
| 07/07/2026 16:49 | 100 | 172.57 |
| 07/07/2026 16:49 | 30 | 172.56 |
| 07/07/2026 16:49 | 100 | 172.53 |
| 07/07/2026 16:49 | 18 | 172.50 |
| 07/07/2026 16:49 | 100 | 172.505 |
| 07/07/2026 16:49 | 200 | 172.50 |
| 07/07/2026 16:49 | 80 | 172.54 |
| 07/07/2026 16:49 | 3 | 172.54 |
| 07/07/2026 16:49 | 19 | 172.55 |
| 07/07/2026 16:49 | 15 | 172.55 |
| 07/07/2026 16:49 | 85 | 172.55 |
| 07/07/2026 16:49 | 20 | 172.58 |
| 07/07/2026 16:49 | 17 | 172.57 |
| 07/07/2026 16:49 | 20 | 172.58 |
| 07/07/2026 16:49 | 35 | 172.59 |
| 07/07/2026 16:49 | 82 | 172.59 |
| 07/07/2026 16:49 | 18 | 172.59 |
| 07/07/2026 16:48 | 1 | 172.59 |
| 07/07/2026 16:48 | 3 | 172.63 |
| 07/07/2026 16:48 | 20 | 172.63 |
| 07/07/2026 16:48 | 20 | 172.57 |
| 07/07/2026 16:48 | 10 | 172.57 |
| 07/07/2026 16:48 | 20 | 172.59 |
| 07/07/2026 16:48 | 20 | 172.59 |
| 07/07/2026 16:48 | 5 | 172.59 |
| 07/07/2026 16:48 | 12 | 172.59 |
| 07/07/2026 16:48 | 37 | 172.61 |
| 07/07/2026 16:48 | 63 | 172.61 |
| 07/07/2026 16:48 | 100 | 172.63 |
| 07/07/2026 16:48 | 150 | 172.61 |
| 07/07/2026 16:47 | 23 | 172.60 |
| 07/07/2026 16:47 | 20 | 172.59 |
| 07/07/2026 16:47 | 300 | 172.57 |
| 07/07/2026 16:47 | 43 | 172.58 |
| 07/07/2026 16:47 | 57 | 172.58 |
| 07/07/2026 16:47 | 37 | 172.58 |
| 07/07/2026 16:47 | 63 | 172.58 |
| 07/07/2026 16:47 | 5 | 172.54 |
| 07/07/2026 16:47 | 32 | 172.56 |
| 07/07/2026 16:47 | 5 | 172.56 |
| 07/07/2026 16:47 | 63 | 172.56 |
| 07/07/2026 16:47 | 20 | 172.55 |
| 07/07/2026 16:47 | 100 | 172.57 |
| 07/07/2026 16:47 | 2 | 172.59 |
| 07/07/2026 16:47 | 15 | 172.57 |
| 07/07/2026 16:47 | 5 | 172.57 |
| 07/07/2026 16:47 | 3 | 172.56 |
| 07/07/2026 16:47 | 20 | 172.58 |
| 07/07/2026 16:47 | 20 | 172.56 |
| 07/07/2026 16:47 | 52 | 172.55 |
| 07/07/2026 16:47 | 5 | 172.55 |
| 07/07/2026 16:47 | 20 | 172.51 |
| 07/07/2026 16:47 | 63 | 172.51 |
| 07/07/2026 16:47 | 1 | 172.53 |
| 07/07/2026 16:47 | 35 | 172.53 |
| 07/07/2026 16:47 | 151 | 172.52 |
| 07/07/2026 16:47 | 29 | 172.52 |
| 07/07/2026 16:47 | 100 | 172.50 |
| 07/07/2026 16:47 | 100 | 172.49 |
| 07/07/2026 16:47 | 3 | 172.49 |
| 07/07/2026 16:47 | 18 | 172.48 |
| 07/07/2026 16:47 | 2 | 172.48 |
| 07/07/2026 16:47 | 63 | 172.47 |
| 07/07/2026 16:47 | 20 | 172.45 |
| 07/07/2026 16:46 | 6 | 172.47 |
| 07/07/2026 16:46 | 20 | 172.47 |
| 07/07/2026 16:46 | 20 | 172.51 |
| 07/07/2026 16:46 | 36 | 172.50 |
| 07/07/2026 16:46 | 64 | 172.50 |
| 07/07/2026 16:46 | 63 | 172.60 |
| 07/07/2026 16:46 | 17 | 172.56 |
| 07/07/2026 16:46 | 8 | 172.56 |
| 07/07/2026 16:46 | 83 | 172.56 |
| 07/07/2026 16:46 | 83 | 172.56 |
| 07/07/2026 16:46 | 20 | 172.57 |
| 07/07/2026 16:46 | 1 | 172.55 |
| 07/07/2026 16:46 | 100 | 172.585 |
| 07/07/2026 16:45 | 23 | 172.60 |
| 07/07/2026 16:45 | 60 | 172.56 |
| 07/07/2026 16:45 | 63 | 172.595 |
| 07/07/2026 16:45 | 16 | 172.59 |
| 07/07/2026 16:45 | 20 | 172.57 |
| 07/07/2026 16:45 | 2 | 172.61 |
| 07/07/2026 16:45 | 100 | 172.675 |
| 07/07/2026 16:45 | 58 | 172.665 |
| 07/07/2026 16:45 | 63 | 172.68 |
| 07/07/2026 16:45 | 20 | 172.73 |
| 07/07/2026 16:45 | 180 | 172.73 |
| 07/07/2026 16:45 | 150 | 172.73 |
| 07/07/2026 16:45 | 4 | 172.73 |
| 07/07/2026 16:44 | 1 | 172.69 |
| 07/07/2026 16:44 | 20 | 172.70 |
| 07/07/2026 16:44 | 1 | 172.71 |
| 07/07/2026 16:44 | 20 | 172.69 |
| 07/07/2026 16:44 | 20 | 172.71 |
| 07/07/2026 16:44 | 20 | 172.71 |
| 07/07/2026 16:44 | 14 | 172.69 |
| 07/07/2026 16:44 | 6 | 172.69 |
| 07/07/2026 16:44 | 14 | 172.70 |
| 07/07/2026 16:44 | 20 | 172.70 |
| 07/07/2026 16:44 | 10 | 172.69 |
| 07/07/2026 16:44 | 57 | 172.76 |
| 07/07/2026 16:44 | 43 | 172.76 |
| 07/07/2026 16:44 | 25 | 172.75 |
| 07/07/2026 16:44 | 5 | 172.74 |
| 07/07/2026 16:44 | 34 | 172.74 |
| 07/07/2026 16:43 | 20 | 172.67 |
| 07/07/2026 16:43 | 100 | 172.66 |
| 07/07/2026 16:43 | 100 | 172.66 |
| 07/07/2026 16:43 | 2 | 172.64 |
| 07/07/2026 16:43 | 80 | 172.68 |
| 07/07/2026 16:43 | 20 | 172.68 |
| 07/07/2026 16:43 | 1 | 172.67 |
| 07/07/2026 16:43 | 2 | 172.69 |
| 07/07/2026 16:43 | 69 | 172.69 |
| 07/07/2026 16:43 | 31 | 172.69 |
| 07/07/2026 16:43 | 2 | 172.70 |
| 07/07/2026 16:43 | 246 | 172.75 |
| 07/07/2026 16:43 | 56 | 172.75 |
| 07/07/2026 16:43 | 6 | 172.78 |
| 07/07/2026 16:43 | 194 | 172.78 |
| 07/07/2026 16:43 | 20 | 172.77 |
| 07/07/2026 16:43 | 10 | 172.70 |
| 07/07/2026 16:43 | 1 | 172.71 |
| 07/07/2026 16:43 | 9 | 172.71 |
| 07/07/2026 16:43 | 9 | 172.71 |
| 07/07/2026 16:42 | 5 | 172.73 |
| 07/07/2026 16:42 | 1 | 172.71 |
| 07/07/2026 16:42 | 20 | 172.71 |
| 07/07/2026 16:42 | 20 | 172.70 |
| 07/07/2026 16:42 | 20 | 172.69 |
| 07/07/2026 16:42 | 7 | 172.68 |
| 07/07/2026 16:42 | 20 | 172.70 |
| 07/07/2026 16:42 | 21 | 172.70 |
| 07/07/2026 16:42 | 20 | 172.68 |
| 07/07/2026 16:42 | 100 | 172.67 |
| 07/07/2026 16:42 | 20 | 172.65 |
| 07/07/2026 16:42 | 20 | 172.68 |
| 07/07/2026 16:42 | 51 | 172.67 |
| 07/07/2026 16:42 | 20 | 172.67 |
| 07/07/2026 16:42 | 20 | 172.68 |
| 07/07/2026 16:42 | 1 | 172.64 |
| 07/07/2026 16:42 | 20 | 172.64 |
| 07/07/2026 16:42 | 20 | 172.62 |
| 07/07/2026 16:42 | 100 | 172.615 |
| 07/07/2026 16:42 | 100 | 172.67 |
| 07/07/2026 16:42 | 20 | 172.66 |
| 07/07/2026 16:42 | 8 | 172.64 |
| 07/07/2026 16:42 | 7 | 172.65 |
| 07/07/2026 16:42 | 20 | 172.66 |
| 07/07/2026 16:41 | 20 | 172.65 |
| 07/07/2026 16:41 | 3 | 172.63 |
| 07/07/2026 16:41 | 9 | 172.63 |
| 07/07/2026 16:41 | 9 | 172.63 |
| 07/07/2026 16:41 | 1 | 172.63 |
| 07/07/2026 16:41 | 20 | 172.79 |
| 07/07/2026 16:41 | 16 | 172.80 |
| 07/07/2026 16:41 | 4 | 172.80 |
| 07/07/2026 16:41 | 14 | 172.81 |
| 07/07/2026 16:41 | 6 | 172.81 |
| 07/07/2026 16:41 | 14 | 172.81 |
| 07/07/2026 16:41 | 6 | 172.81 |
| 07/07/2026 16:41 | 100 | 172.80 |
| 07/07/2026 16:41 | 20 | 172.77 |
| 07/07/2026 16:41 | 20 | 172.93 |
| 07/07/2026 16:41 | 100 | 172.84 |
| 07/07/2026 16:41 | 100 | 172.85 |
| 07/07/2026 16:41 | 100 | 172.84 |
| 07/07/2026 16:41 | 100 | 172.84 |
| 07/07/2026 16:41 | 37 | 172.80 |
| 07/07/2026 16:41 | 63 | 172.80 |
| 07/07/2026 16:41 | 24 | 172.79 |
| 07/07/2026 16:41 | 20 | 172.77 |
| 07/07/2026 16:41 | 20 | 172.75 |
| 07/07/2026 16:41 | 100 | 172.75 |
| 07/07/2026 16:41 | 100 | 172.75 |
| 07/07/2026 16:41 | 44 | 172.75 |
| 07/07/2026 16:41 | 22 | 172.70 |
| 07/07/2026 16:41 | 200 | 172.68 |
| 07/07/2026 16:41 | 7 | 172.78 |
| 07/07/2026 16:41 | 18 | 172.80 |
| 07/07/2026 16:41 | 65 | 172.79 |
| 07/07/2026 16:41 | 35 | 172.79 |
| 07/07/2026 16:41 | 1 | 172.79 |
| 07/07/2026 16:40 | 5 | 172.78 |
| 07/07/2026 16:40 | 12 | 172.77 |
| 07/07/2026 16:40 | 1 | 172.77 |
| 07/07/2026 16:40 | 1 | 172.77 |
| 07/07/2026 16:40 | 1 | 172.77 |
| 07/07/2026 16:40 | 39 | 172.77 |
| 07/07/2026 16:40 | 61 | 172.77 |
| 07/07/2026 16:40 | 4 | 172.77 |
| 07/07/2026 16:40 | 100 | 172.83 |
| 07/07/2026 16:40 | 100 | 172.83 |
| 07/07/2026 16:40 | 100 | 172.87 |
| 07/07/2026 16:40 | 99 | 172.87 |
| 07/07/2026 16:40 | 1 | 172.87 |
| 07/07/2026 16:40 | 6 | 172.88 |
| 07/07/2026 16:40 | 4 | 172.90 |
| 07/07/2026 16:40 | 4 | 172.90 |
| 07/07/2026 16:40 | 6 | 172.90 |
| 07/07/2026 16:40 | 2 | 172.91 |
| 07/07/2026 16:40 | 4 | 172.91 |
| 07/07/2026 16:40 | 58 | 172.93 |
| 07/07/2026 16:40 | 6 | 172.93 |
| 07/07/2026 16:40 | 10 | 172.93 |
| 07/07/2026 16:40 | 26 | 172.93 |
| 07/07/2026 16:40 | 74 | 172.94 |
| 07/07/2026 16:40 | 6 | 172.94 |
| 07/07/2026 16:40 | 100 | 172.94 |
| 07/07/2026 16:40 | 20 | 172.94 |
| 07/07/2026 16:40 | 100 | 173.03 |
| 07/07/2026 16:40 | 100 | 173.02 |
| 07/07/2026 16:40 | 100 | 173.02 |
| 07/07/2026 16:40 | 24 | 173.02 |
| 07/07/2026 16:40 | 3 | 173.00 |
| 07/07/2026 16:40 | 97 | 173.00 |
| 07/07/2026 16:40 | 1 | 173.00 |
| 07/07/2026 16:40 | 20 | 172.97 |
| 07/07/2026 16:40 | 100 | 172.975 |
| 07/07/2026 16:40 | 20 | 173.01 |
| 07/07/2026 16:40 | 3 | 172.99 |
| 07/07/2026 16:40 | 24 | 172.98 |
| 07/07/2026 16:40 | 18 | 172.95 |
| 07/07/2026 16:40 | 10 | 173.03 |
| 07/07/2026 16:40 | 20 | 173.04 |
| 07/07/2026 16:40 | 200 | 173.07 |
| 07/07/2026 16:39 | 100 | 173.08 |
| 07/07/2026 16:39 | 100 | 173.10 |
| 07/07/2026 16:39 | 100 | 173.10 |
| 07/07/2026 16:39 | 100 | 173.10 |
| 07/07/2026 16:39 | 100 | 173.065 |
| 07/07/2026 16:39 | 80 | 173.055 |
| 07/07/2026 16:39 | 5 | 173.14 |
| 07/07/2026 16:39 | 5 | 173.15 |
| 07/07/2026 16:39 | 5 | 173.15 |
| 07/07/2026 16:39 | 5 | 173.15 |
| 07/07/2026 16:39 | 5 | 173.15 |
| 07/07/2026 16:39 | 1 | 173.165 |
| 07/07/2026 16:39 | 100 | 173.165 |
| 07/07/2026 16:39 | 8 | 173.19 |
| 07/07/2026 16:39 | 35 | 173.17 |
| 07/07/2026 16:39 | 20 | 173.17 |
| 07/07/2026 16:39 | 3 | 173.19 |
| 07/07/2026 16:38 | 1 | 173.16 |
| 07/07/2026 16:38 | 77 | 173.16 |
| 07/07/2026 16:38 | 4 | 173.15 |
| 07/07/2026 16:38 | 2 | 173.14 |
| 07/07/2026 16:38 | 150 | 173.155 |
| 07/07/2026 16:38 | 20 | 173.14 |
| 07/07/2026 16:38 | 20 | 173.14 |
| 07/07/2026 16:38 | 20 | 173.14 |
| 07/07/2026 16:38 | 1 | 173.15 |
| 07/07/2026 16:38 | 20 | 173.15 |
| 07/07/2026 16:38 | 76 | 173.15 |
| 07/07/2026 16:38 | 96 | 173.16 |
| 07/07/2026 16:38 | 20 | 173.16 |
| 07/07/2026 16:38 | 20 | 173.14 |
| 07/07/2026 16:38 | 54 | 173.13 |
| 07/07/2026 16:38 | 24 | 173.13 |
| 07/07/2026 16:38 | 12 | 173.14 |
| 07/07/2026 16:38 | 5 | 173.14 |
| 07/07/2026 16:38 | 8 | 173.13 |
| 07/07/2026 16:38 | 21 | 173.13 |
| 07/07/2026 16:38 | 6 | 173.12 |
| 07/07/2026 16:38 | 54 | 173.11 |
| 07/07/2026 16:38 | 46 | 173.11 |
| 07/07/2026 16:38 | 2 | 173.11 |
| 07/07/2026 16:38 | 10 | 173.055 |
| 07/07/2026 16:38 | 10 | 173.055 |
| 07/07/2026 16:38 | 10 | 173.055 |
| 07/07/2026 16:38 | 10 | 173.055 |
| 07/07/2026 16:38 | 40 | 173.055 |
| 07/07/2026 16:38 | 10 | 173.055 |
| 07/07/2026 16:38 | 80 | 173.06 |
| 07/07/2026 16:38 | 20 | 173.07 |
| 07/07/2026 16:38 | 20 | 173.07 |
| 07/07/2026 16:38 | 87 | 173.08 |
| 07/07/2026 16:38 | 100 | 173.10 |
| 07/07/2026 16:38 | 36 | 173.11 |
| 07/07/2026 16:38 | 1 | 173.10 |
| 07/07/2026 16:38 | 74 | 173.11 |
| 07/07/2026 16:38 | 20 | 173.13 |
| 07/07/2026 16:38 | 9 | 173.12 |
| 07/07/2026 16:38 | 74 | 173.12 |
| 07/07/2026 16:38 | 2 | 173.13 |
| 07/07/2026 16:37 | 100 | 173.105 |
| 07/07/2026 16:37 | 100 | 173.105 |
| 07/07/2026 16:37 | 9 | 173.11 |
| 07/07/2026 16:37 | 20 | 173.09 |
| 07/07/2026 16:37 | 10 | 173.075 |
| 07/07/2026 16:37 | 10 | 173.075 |
| 07/07/2026 16:37 | 10 | 173.075 |
| 07/07/2026 16:37 | 22 | 173.08 |
| 07/07/2026 16:37 | 1 | 173.08 |
| 07/07/2026 16:37 | 53 | 173.08 |
| 07/07/2026 16:37 | 100 | 173.10 |
| 07/07/2026 16:37 | 100 | 173.10 |
| 07/07/2026 16:37 | 20 | 173.08 |
| 07/07/2026 16:37 | 244 | 173.06 |
| 07/07/2026 16:37 | 100 | 173.06 |
| 07/07/2026 16:37 | 100 | 173.06 |
| 07/07/2026 16:37 | 1 | 173.08 |
| 07/07/2026 16:37 | 67 | 173.10 |
| 07/07/2026 16:37 | 6 | 173.10 |
| 07/07/2026 16:37 | 20 | 173.11 |
| 07/07/2026 16:37 | 20 | 173.115 |
| 07/07/2026 16:37 | 5 | 173.12 |
| 07/07/2026 16:37 | 31 | 173.13 |
| 07/07/2026 16:37 | 27 | 173.13 |
| 07/07/2026 16:37 | 14 | 173.13 |
| 07/07/2026 16:37 | 1 | 173.13 |
| 07/07/2026 16:37 | 20 | 173.15 |
| 07/07/2026 16:37 | 20 | 173.15 |
| 07/07/2026 16:37 | 3 | 173.15 |
| 07/07/2026 16:37 | 20 | 173.16 |
| 07/07/2026 16:37 | 20 | 173.16 |
| 07/07/2026 16:37 | 100 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 11 | 173.17 |
| 07/07/2026 16:37 | 9 | 173.17 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.16 |
| 07/07/2026 16:37 | 1 | 173.16 |
| 07/07/2026 16:37 | 19 | 173.18 |
| 07/07/2026 16:37 | 20 | 173.16 |
| 07/07/2026 16:37 | 10 | 173.16 |
| 07/07/2026 16:37 | 73 | 173.15 |
| 07/07/2026 16:37 | 20 | 173.16 |
| 07/07/2026 16:37 | 1 | 173.15 |
| 07/07/2026 16:37 | 300 | 173.16 |
| 07/07/2026 16:37 | 20 | 173.15 |
| 07/07/2026 16:37 | 1 | 173.13 |
| 07/07/2026 16:37 | 70 | 173.13 |
| 07/07/2026 16:37 | 100 | 173.15 |
| 07/07/2026 16:37 | 20 | 173.15 |
| 07/07/2026 16:37 | 9 | 173.15 |
| 07/07/2026 16:37 | 20 | 173.15 |
| 07/07/2026 16:37 | 151 | 173.14 |
| 07/07/2026 16:37 | 40 | 173.14 |
| 07/07/2026 16:37 | 20 | 173.13 |
| 07/07/2026 16:37 | 3 | 173.11 |
| 07/07/2026 16:37 | 9 | 173.14 |
| 07/07/2026 16:37 | 100 | 173.13 |
| 07/07/2026 16:37 | 20 | 173.12 |
| 07/07/2026 16:37 | 5 | 173.10 |
| 07/07/2026 16:37 | 20 | 173.07 |
| 07/07/2026 16:37 | 7 | 173.07 |
| 07/07/2026 16:37 | 36 | 173.07 |
| 07/07/2026 16:37 | 20 | 173.06 |
| 07/07/2026 16:37 | 1 | 173.07 |
| 07/07/2026 16:37 | 1 | 173.07 |
| 07/07/2026 16:37 | 58 | 173.07 |
| 07/07/2026 16:37 | 20 | 173.05 |
| 07/07/2026 16:37 | 20 | 173.04 |
| 07/07/2026 16:37 | 1 | 173.02 |
| 07/07/2026 16:37 | 84 | 173.02 |
| 07/07/2026 16:37 | 69 | 173.02 |
| 07/07/2026 16:36 | 20 | 173.03 |
| 07/07/2026 16:36 | 6 | 173.11 |
| 07/07/2026 16:36 | 70 | 173.16 |
| 07/07/2026 16:36 | 10 | 173.17 |
| 07/07/2026 16:36 | 20 | 173.17 |
| 07/07/2026 16:36 | 20 | 173.145 |
| 07/07/2026 16:36 | 20 | 173.145 |
| 07/07/2026 16:36 | 20 | 173.145 |
| 07/07/2026 16:36 | 20 | 173.15 |
| 07/07/2026 16:36 | 1 | 173.15 |
| 07/07/2026 16:36 | 20 | 173.165 |
| 07/07/2026 16:36 | 71 | 173.19 |
| 07/07/2026 16:36 | 70 | 173.21 |
| 07/07/2026 16:36 | 2 | 173.22 |
| 07/07/2026 16:36 | 20 | 173.23 |
| 07/07/2026 16:36 | 100 | 173.23 |
| 07/07/2026 16:36 | 20 | 173.22 |
| 07/07/2026 16:36 | 3 | 173.22 |
| 07/07/2026 16:36 | 20 | 173.20 |
| 07/07/2026 16:36 | 10 | 173.20 |
| 07/07/2026 16:36 | 20 | 173.18 |
| 07/07/2026 16:36 | 100 | 173.15 |
| 07/07/2026 16:36 | 29 | 173.20 |
| 07/07/2026 16:36 | 73 | 173.20 |
| 07/07/2026 16:36 | 100 | 173.22 |
| 07/07/2026 16:36 | 20 | 173.21 |
| 07/07/2026 16:36 | 200 | 173.21 |
| 07/07/2026 16:36 | 73 | 173.20 |
| 07/07/2026 16:36 | 20 | 173.20 |
| 07/07/2026 16:36 | 20 | 173.18 |
| 07/07/2026 16:36 | 20 | 173.18 |
| 07/07/2026 16:36 | 20 | 173.17 |
| 07/07/2026 16:36 | 20 | 173.18 |
| 07/07/2026 16:36 | 1 | 173.24 |
| 07/07/2026 16:36 | 40 | 173.24 |
| 07/07/2026 16:35 | 200 | 173.23 |
| 07/07/2026 16:35 | 64 | 173.24 |
| 07/07/2026 16:35 | 20 | 173.24 |
| 07/07/2026 16:35 | 4 | 173.24 |
| 07/07/2026 16:35 | 4 | 173.26 |
| 07/07/2026 16:35 | 46 | 173.24 |
| 07/07/2026 16:35 | 24 | 173.24 |
| 07/07/2026 16:35 | 87 | 173.25 |
| 07/07/2026 16:35 | 190 | 173.26 |
| 07/07/2026 16:35 | 36 | 173.25 |
| 07/07/2026 16:35 | 10 | 173.23 |
| 07/07/2026 16:35 | 10 | 173.26 |
| 07/07/2026 16:35 | 7 | 173.26 |
| 07/07/2026 16:35 | 36 | 173.29 |
| 07/07/2026 16:35 | 35 | 173.29 |
| 07/07/2026 16:35 | 20 | 173.30 |
| 07/07/2026 16:35 | 20 | 173.27 |
| 07/07/2026 16:35 | 20 | 173.27 |
| 07/07/2026 16:35 | 109 | 173.27 |
| 07/07/2026 16:35 | 150 | 173.29 |
| 07/07/2026 16:35 | 45 | 173.29 |
| 07/07/2026 16:35 | 3 | 173.29 |
| 07/07/2026 16:35 | 28 | 173.29 |
| 07/07/2026 16:35 | 100 | 173.29 |
| 07/07/2026 16:35 | 100 | 173.29 |
| 07/07/2026 16:35 | 42 | 173.28 |
| 07/07/2026 16:35 | 3 | 173.26 |
| 07/07/2026 16:35 | 100 | 173.27 |
| 07/07/2026 16:35 | 20 | 173.28 |
| 07/07/2026 16:35 | 72 | 173.28 |
| 07/07/2026 16:35 | 25 | 173.26 |
| 07/07/2026 16:35 | 8 | 173.25 |
| 07/07/2026 16:35 | 4 | 173.25 |
| 07/07/2026 16:35 | 20 | 173.23 |
| 07/07/2026 16:35 | 78 | 173.23 |
| 07/07/2026 16:35 | 1 | 173.25 |
| 07/07/2026 16:34 | 24 | 173.24 |
| 07/07/2026 16:34 | 7 | 173.23 |
| 07/07/2026 16:34 | 4 | 173.22 |
| 07/07/2026 16:34 | 6 | 173.22 |
| 07/07/2026 16:34 | 2 | 173.19 |
| 07/07/2026 16:34 | 100 | 173.21 |
| 07/07/2026 16:34 | 75 | 173.21 |
| 07/07/2026 16:34 | 86 | 173.23 |
| 07/07/2026 16:34 | 20 | 173.23 |
| 07/07/2026 16:34 | 20 | 173.21 |
| 07/07/2026 16:34 | 72 | 173.21 |
| 07/07/2026 16:34 | 1 | 173.24 |
| 07/07/2026 16:34 | 1 | 173.24 |
| 07/07/2026 16:34 | 74 | 173.24 |
| 07/07/2026 16:34 | 20 | 173.23 |
| 07/07/2026 16:34 | 200 | 173.185 |
| 07/07/2026 16:34 | 5 | 173.19 |
| 07/07/2026 16:34 | 63 | 173.16 |
| 07/07/2026 16:34 | 20 | 173.16 |
| 07/07/2026 16:34 | 27 | 173.13 |
| 07/07/2026 16:34 | 1 | 173.13 |
| 07/07/2026 16:34 | 72 | 173.13 |
| 07/07/2026 16:34 | 79 | 173.12 |
| 07/07/2026 16:34 | 25 | 173.105 |
| 07/07/2026 16:34 | 72 | 173.10 |
| 07/07/2026 16:34 | 8 | 173.10 |
| 07/07/2026 16:34 | 72 | 173.10 |
| 07/07/2026 16:34 | 20 | 173.10 |
| 07/07/2026 16:34 | 72 | 173.10 |
| 07/07/2026 16:34 | 100 | 173.07 |
| 07/07/2026 16:34 | 75 | 173.06 |
| 07/07/2026 16:34 | 20 | 173.05 |
| 07/07/2026 16:34 | 20 | 173.05 |
| 07/07/2026 16:34 | 81 | 173.05 |
| 07/07/2026 16:34 | 200 | 173.05 |
| 07/07/2026 16:34 | 1 | 173.06 |
| 07/07/2026 16:34 | 73 | 173.07 |
| 07/07/2026 16:34 | 20 | 173.08 |
| 07/07/2026 16:34 | 71 | 173.07 |
| 07/07/2026 16:34 | 33 | 173.09 |
| 07/07/2026 16:34 | 67 | 173.09 |
| 07/07/2026 16:34 | 48 | 173.09 |
| 07/07/2026 16:34 | 19 | 173.09 |
| 07/07/2026 16:34 | 20 | 173.11 |
| 07/07/2026 16:34 | 4 | 173.11 |
| 07/07/2026 16:34 | 1 | 173.11 |
| 07/07/2026 16:34 | 99 | 173.11 |
| 07/07/2026 16:34 | 1 | 173.11 |
| 07/07/2026 16:34 | 99 | 173.11 |
| 07/07/2026 16:34 | 1 | 173.11 |
| 07/07/2026 16:34 | 100 | 173.11 |
| 07/07/2026 16:33 | 37 | 173.095 |
| 07/07/2026 16:33 | 63 | 173.095 |
| 07/07/2026 16:33 | 5 | 173.16 |
| 07/07/2026 16:33 | 12 | 173.15 |
| 07/07/2026 16:33 | 1 | 173.15 |
| 07/07/2026 16:33 | 38 | 173.15 |
| 07/07/2026 16:33 | 126 | 173.15 |
| 07/07/2026 16:33 | 23 | 173.15 |
| 07/07/2026 16:33 | 2 | 173.15 |
| 07/07/2026 16:33 | 14 | 173.13 |
| 07/07/2026 16:33 | 100 | 173.10 |
| 07/07/2026 16:33 | 35 | 173.075 |
| 07/07/2026 16:33 | 6 | 173.05 |
| 07/07/2026 16:33 | 100 | 173.06 |
| 07/07/2026 16:33 | 100 | 173.07 |
| 07/07/2026 16:33 | 1 | 173.07 |
| 07/07/2026 16:33 | 1 | 173.07 |
| 07/07/2026 16:33 | 6 | 173.06 |
| 07/07/2026 16:33 | 1 | 173.04 |
| 07/07/2026 16:33 | 3 | 173.01 |
| 07/07/2026 16:33 | 4 | 173.00 |
| 07/07/2026 16:33 | 5 | 173.00 |
| 07/07/2026 16:33 | 10 | 173.00 |
| 07/07/2026 16:33 | 40 | 173.00 |
| 07/07/2026 16:33 | 10 | 173.00 |
| 07/07/2026 16:33 | 7 | 173.00 |
| 07/07/2026 16:33 | 60 | 173.00 |
| 07/07/2026 16:33 | 50 | 173.00 |
| 07/07/2026 16:33 | 60 | 173.00 |
| 07/07/2026 16:33 | 20 | 173.00 |
| 07/07/2026 16:33 | 15 | 173.00 |
| 07/07/2026 16:33 | 10 | 173.00 |
| 07/07/2026 16:33 | 1 | 173.00 |
| 07/07/2026 16:33 | 5 | 173.00 |
| 07/07/2026 16:33 | 1 | 173.00 |
| 07/07/2026 16:33 | 300 | 173.00 |
| 07/07/2026 16:33 | 300 | 172.99 |
| 07/07/2026 16:33 | 5 | 172.98 |
| 07/07/2026 16:33 | 6 | 172.98 |
| 07/07/2026 16:33 | 798 | 172.97 |
| 07/07/2026 16:33 | 22 | 172.97 |
| 07/07/2026 16:33 | 6 | 172.97 |
| 07/07/2026 16:33 | 20 | 172.96 |
| 07/07/2026 16:33 | 100 | 172.96 |
| 07/07/2026 16:33 | 7 | 172.97 |
| 07/07/2026 16:33 | 100 | 172.96 |
| 07/07/2026 16:33 | 20 | 172.96 |
| 07/07/2026 16:33 | 100 | 172.96 |
| 07/07/2026 16:33 | 160 | 172.97 |
| 07/07/2026 16:33 | 20 | 172.96 |
| 07/07/2026 16:33 | 7 | 172.97 |
| 07/07/2026 16:33 | 100 | 172.95 |
| 07/07/2026 16:33 | 26 | 172.95 |
| 07/07/2026 16:33 | 50 | 172.95 |
| 07/07/2026 16:32 | 60 | 172.94 |
| 07/07/2026 16:32 | 2 | 172.91 |
| 07/07/2026 16:32 | 2 | 172.92 |
| 07/07/2026 16:32 | 2 | 172.92 |
| 07/07/2026 16:32 | 2 | 172.92 |
| 07/07/2026 16:32 | 60 | 172.92 |
| 07/07/2026 16:32 | 40 | 172.92 |
| 07/07/2026 16:32 | 1 | 172.91 |
| 07/07/2026 16:32 | 200 | 172.90 |
| 07/07/2026 16:32 | 25 | 172.85 |
| 07/07/2026 16:32 | 100 | 172.84 |
| 07/07/2026 16:32 | 100 | 172.83 |
| 07/07/2026 16:32 | 200 | 172.83 |
| 07/07/2026 16:32 | 20 | 172.83 |
| 07/07/2026 16:31 | 63 | 172.865 |
| 07/07/2026 16:31 | 1 | 172.885 |
| 07/07/2026 16:31 | 100 | 172.87 |
| 07/07/2026 16:31 | 100 | 172.895 |
| 07/07/2026 16:31 | 100 | 172.89 |
| 07/07/2026 16:31 | 2 | 172.90 |
| 07/07/2026 16:31 | 50 | 172.88 |
| 07/07/2026 16:31 | 34 | 172.86 |
| 07/07/2026 16:31 | 95 | 172.86 |
| 07/07/2026 16:31 | 1 | 172.87 |
| 07/07/2026 16:31 | 8 | 172.87 |
| 07/07/2026 16:31 | 1 | 172.86 |
| 07/07/2026 16:31 | 100 | 172.85 |
| 07/07/2026 16:31 | 50 | 172.85 |
| 07/07/2026 16:31 | 1 | 172.81 |
| 07/07/2026 16:31 | 15 | 172.79 |
| 07/07/2026 16:31 | 100 | 172.77 |
| 07/07/2026 16:31 | 100 | 172.77 |
| 07/07/2026 16:31 | 200 | 172.76 |
| 07/07/2026 16:31 | 14 | 172.73 |
| 07/07/2026 16:31 | 1 | 172.775 |
| 07/07/2026 16:30 | 30 | 172.82 |
| 07/07/2026 16:30 | 4 | 172.80 |
| 07/07/2026 16:30 | 8 | 172.80 |
| 07/07/2026 16:30 | 100 | 172.78 |
| 07/07/2026 16:30 | 200 | 172.78 |
| 07/07/2026 16:30 | 7 | 172.77 |
| 07/07/2026 16:30 | 10 | 172.74 |
| 07/07/2026 16:30 | 25 | 172.77 |
| 07/07/2026 16:30 | 1 | 172.78 |
| 07/07/2026 16:30 | 1 | 172.78 |
| 07/07/2026 16:30 | 14 | 172.78 |
| 07/07/2026 16:30 | 10 | 172.76 |
| 07/07/2026 16:30 | 2 | 172.76 |
| 07/07/2026 16:30 | 50 | 172.75 |
| 07/07/2026 16:30 | 20 | 172.73 |
| 07/07/2026 16:30 | 100 | 172.72 |
| 07/07/2026 16:30 | 40 | 172.72 |
| 07/07/2026 16:30 | 34 | 172.72 |
| 07/07/2026 16:30 | 100 | 172.71 |
| 07/07/2026 16:30 | 9 | 172.66 |
| 07/07/2026 16:30 | 10 | 172.66 |
| 07/07/2026 16:30 | 10 | 172.66 |
| 07/07/2026 16:30 | 6 | 172.66 |
| 07/07/2026 16:30 | 1 | 172.66 |
| 07/07/2026 16:30 | 9 | 172.66 |
| 07/07/2026 16:30 | 1 | 172.66 |
| 07/07/2026 16:30 | 100 | 172.66 |
| 07/07/2026 16:30 | 100 | 172.69 |
| 07/07/2026 16:30 | 100 | 172.68 |
| 07/07/2026 16:30 | 500 | 172.68 |
| 07/07/2026 16:30 | 100 | 172.63 |
| 07/07/2026 16:30 | 1 | 172.64 |
| 07/07/2026 16:30 | 5 | 172.655 |
| 07/07/2026 16:30 | 15 | 172.655 |
| 07/07/2026 16:30 | 50 | 172.665 |
| 07/07/2026 16:30 | 50 | 172.67 |
| 07/07/2026 16:30 | 3 | 172.67 |
| 07/07/2026 16:30 | 3 | 172.64 |
| 07/07/2026 16:29 | 100 | 172.63 |
| 07/07/2026 16:29 | 100 | 172.60 |
| 07/07/2026 16:29 | 8 | 172.62 |
| 07/07/2026 16:29 | 150 | 172.59 |
| 07/07/2026 16:29 | 61 | 172.565 |
| 07/07/2026 16:29 | 14 | 172.56 |
| 07/07/2026 16:29 | 10 | 172.47 |
| 07/07/2026 16:29 | 37 | 172.49 |
| 07/07/2026 16:29 | 63 | 172.49 |
| 07/07/2026 16:29 | 20 | 172.47 |
| 07/07/2026 16:28 | 20 | 172.48 |
| 07/07/2026 16:28 | 3 | 172.54 |
| 07/07/2026 16:28 | 100 | 172.58 |
| 07/07/2026 16:28 | 100 | 172.55 |
| 07/07/2026 16:28 | 28 | 172.56 |
| 07/07/2026 16:28 | 59 | 172.56 |
| 07/07/2026 16:28 | 5 | 172.54 |
| 07/07/2026 16:27 | 100 | 172.54 |
| 07/07/2026 16:27 | 100 | 172.54 |
| 07/07/2026 16:27 | 30 | 172.48 |
| 07/07/2026 16:27 | 37 | 172.47 |
| 07/07/2026 16:27 | 63 | 172.47 |
| 07/07/2026 16:27 | 37 | 172.47 |
| 07/07/2026 16:27 | 63 | 172.47 |
| 07/07/2026 16:27 | 100 | 172.54 |
| 07/07/2026 16:27 | 3 | 172.51 |
| 07/07/2026 16:27 | 20 | 172.48 |
| 07/07/2026 16:27 | 37 | 172.505 |
| 07/07/2026 16:27 | 63 | 172.505 |
| 07/07/2026 16:27 | 1 | 172.51 |
| 07/07/2026 16:27 | 1 | 172.53 |
| 07/07/2026 16:27 | 100 | 172.53 |
| 07/07/2026 16:27 | 20 | 172.55 |
| 07/07/2026 16:27 | 1 | 172.51 |
| 07/07/2026 16:27 | 38 | 172.51 |
| 07/07/2026 16:27 | 10 | 172.49 |
| 07/07/2026 16:27 | 20 | 172.50 |
| 07/07/2026 16:26 | 100 | 172.47 |
| 07/07/2026 16:26 | 20 | 172.43 |
| 07/07/2026 16:26 | 10 | 172.44 |
| 07/07/2026 16:26 | 84 | 172.49 |
| 07/07/2026 16:26 | 10 | 172.49 |
| 07/07/2026 16:26 | 6 | 172.49 |
| 07/07/2026 16:26 | 53 | 172.47 |
| 07/07/2026 16:26 | 47 | 172.47 |
| 07/07/2026 16:26 | 54 | 172.47 |
| 07/07/2026 16:26 | 1 | 172.47 |
| 07/07/2026 16:26 | 45 | 172.47 |
| 07/07/2026 16:26 | 1 | 172.47 |
| 07/07/2026 16:26 | 20 | 172.41 |
| 07/07/2026 16:26 | 20 | 172.46 |
| 07/07/2026 16:26 | 20 | 172.46 |
| 07/07/2026 16:26 | 200 | 172.44 |
| 07/07/2026 16:26 | 5 | 172.45 |
| 07/07/2026 16:26 | 6 | 172.45 |
| 07/07/2026 16:26 | 10 | 172.45 |
| 07/07/2026 16:26 | 8 | 172.48 |
| 07/07/2026 16:25 | 12 | 172.48 |
| 07/07/2026 16:25 | 42 | 172.47 |
| 07/07/2026 16:25 | 28 | 172.47 |
| 07/07/2026 16:25 | 20 | 172.47 |
| 07/07/2026 16:25 | 42 | 172.46 |
| 07/07/2026 16:25 | 19 | 172.46 |
| 07/07/2026 16:25 | 20 | 172.47 |
| 07/07/2026 16:25 | 1 | 172.48 |
| 07/07/2026 16:25 | 20 | 172.49 |
| 07/07/2026 16:25 | 20 | 172.47 |
| 07/07/2026 16:25 | 6 | 172.46 |
| 07/07/2026 16:25 | 20 | 172.55 |
| 07/07/2026 16:25 | 18 | 172.54 |
| 07/07/2026 16:25 | 20 | 172.52 |
| 07/07/2026 16:25 | 20 | 172.51 |
| 07/07/2026 16:25 | 9 | 172.51 |
| 07/07/2026 16:25 | 11 | 172.51 |
| 07/07/2026 16:25 | 9 | 172.50 |
| 07/07/2026 16:25 | 20 | 172.52 |
| 07/07/2026 16:25 | 5 | 172.50 |
| 07/07/2026 16:25 | 1 | 172.56 |
| 07/07/2026 16:25 | 87 | 172.60 |
| 07/07/2026 16:25 | 9 | 172.63 |
| 07/07/2026 16:25 | 50 | 172.65 |
| 07/07/2026 16:25 | 10 | 172.67 |
| 07/07/2026 16:25 | 26 | 172.67 |
| 07/07/2026 16:25 | 1 | 172.67 |
| 07/07/2026 16:25 | 100 | 172.67 |
| 07/07/2026 16:25 | 20 | 172.70 |
| 07/07/2026 16:25 | 10 | 172.69 |
| 07/07/2026 16:25 | 31 | 172.66 |
| 07/07/2026 16:25 | 1 | 172.64 |
| 07/07/2026 16:25 | 5 | 172.68 |
| 07/07/2026 16:25 | 50 | 172.70 |
| 07/07/2026 16:25 | 12 | 172.70 |
| 07/07/2026 16:25 | 6 | 172.70 |
| 07/07/2026 16:24 | 15 | 172.72 |
| 07/07/2026 16:24 | 61 | 172.75 |
| 07/07/2026 16:24 | 200 | 172.73 |
| 07/07/2026 16:24 | 20 | 172.76 |
| 07/07/2026 16:24 | 25 | 172.76 |
| 07/07/2026 16:24 | 20 | 172.74 |
| 07/07/2026 16:24 | 100 | 172.74 |
| 07/07/2026 16:24 | 20 | 172.71 |
| 07/07/2026 16:24 | 7 | 172.73 |
| 07/07/2026 16:24 | 15 | 172.75 |
| 07/07/2026 16:24 | 300 | 172.72 |
| 07/07/2026 16:24 | 288 | 172.70 |
| 07/07/2026 16:24 | 12 | 172.70 |
| 07/07/2026 16:24 | 8 | 172.61 |
| 07/07/2026 16:24 | 35 | 172.60 |
| 07/07/2026 16:24 | 100 | 172.60 |
| 07/07/2026 16:24 | 100 | 172.60 |
| 07/07/2026 16:24 | 150 | 172.61 |
| 07/07/2026 16:24 | 115 | 172.61 |
| 07/07/2026 16:24 | 100 | 172.62 |
| 07/07/2026 16:24 | 185 | 172.60 |
| 07/07/2026 16:24 | 3 | 172.61 |
| 07/07/2026 16:24 | 200 | 172.61 |
| 07/07/2026 16:24 | 25 | 172.61 |
| 07/07/2026 16:24 | 120 | 172.61 |
| 07/07/2026 16:24 | 5 | 172.59 |
| 07/07/2026 16:24 | 20 | 172.59 |
| 07/07/2026 16:23 | 100 | 172.59 |
| 07/07/2026 16:23 | 1 | 172.63 |
| 07/07/2026 16:23 | 25 | 172.56 |
| 07/07/2026 16:23 | 2 | 172.56 |
| 07/07/2026 16:23 | 3 | 172.53 |
| 07/07/2026 16:23 | 20 | 172.50 |
| 07/07/2026 16:23 | 25 | 172.495 |
| 07/07/2026 16:23 | 5 | 172.47 |
| 07/07/2026 16:23 | 63 | 172.53 |
| 07/07/2026 16:23 | 100 | 172.50 |
| 07/07/2026 16:23 | 93 | 172.50 |
| 07/07/2026 16:23 | 7 | 172.50 |
| 07/07/2026 16:23 | 6 | 172.49 |
| 07/07/2026 16:22 | 20 | 172.53 |
| 07/07/2026 16:22 | 87 | 172.52 |
| 07/07/2026 16:22 | 20 | 172.515 |
| 07/07/2026 16:22 | 12 | 172.55 |
| 07/07/2026 16:22 | 18 | 172.60 |
| 07/07/2026 16:22 | 20 | 172.57 |
| 07/07/2026 16:22 | 10 | 172.57 |
| 07/07/2026 16:22 | 18 | 172.64 |
| 07/07/2026 16:22 | 20 | 172.61 |
| 07/07/2026 16:22 | 272 | 172.69 |
| 07/07/2026 16:22 | 14 | 172.68 |
| 07/07/2026 16:22 | 20 | 172.67 |
| 07/07/2026 16:22 | 5 | 172.67 |
| 07/07/2026 16:22 | 40 | 172.63 |
| 07/07/2026 16:22 | 20 | 172.65 |
| 07/07/2026 16:22 | 1 | 172.66 |
| 07/07/2026 16:22 | 3 | 172.67 |
| 07/07/2026 16:22 | 10 | 172.67 |
| 07/07/2026 16:22 | 25 | 172.68 |
| 07/07/2026 16:22 | 2 | 172.68 |
| 07/07/2026 16:22 | 80 | 172.71 |
| 07/07/2026 16:21 | 6 | 172.70 |
| 07/07/2026 16:21 | 3 | 172.72 |
| 07/07/2026 16:21 | 2 | 172.74 |
| 07/07/2026 16:21 | 100 | 172.72 |
| 07/07/2026 16:21 | 20 | 172.73 |
| 07/07/2026 16:21 | 13 | 172.74 |
| 07/07/2026 16:21 | 7 | 172.74 |
| 07/07/2026 16:21 | 4 | 172.73 |
| 07/07/2026 16:21 | 100 | 172.72 |
| 07/07/2026 16:21 | 42 | 172.72 |
| 07/07/2026 16:21 | 10 | 172.70 |
| 07/07/2026 16:21 | 10 | 172.70 |
| 07/07/2026 16:21 | 1 | 172.70 |
| 07/07/2026 16:21 | 1 | 172.659 |
| 07/07/2026 16:21 | 98 | 172.65 |
| 07/07/2026 16:21 | 1 | 172.65 |
| 07/07/2026 16:21 | 1 | 172.65 |
| 07/07/2026 16:21 | 100 | 172.65 |
| 07/07/2026 16:21 | 1 | 172.62 |
| 07/07/2026 16:21 | 54 | 172.62 |
| 07/07/2026 16:21 | 1 | 172.65 |
| 07/07/2026 16:21 | 99 | 172.65 |
| 07/07/2026 16:21 | 1 | 172.61 |
| 07/07/2026 16:21 | 200 | 172.62 |
| 07/07/2026 16:21 | 1 | 172.65 |
| 07/07/2026 16:21 | 99 | 172.65 |
| 07/07/2026 16:21 | 100 | 172.65 |
| 07/07/2026 16:21 | 20 | 172.63 |
| 07/07/2026 16:21 | 1 | 172.64 |
| 07/07/2026 16:21 | 200 | 172.64 |
| 07/07/2026 16:21 | 1 | 172.65 |
| 07/07/2026 16:21 | 50 | 172.59 |
| 07/07/2026 16:20 | 100 | 172.52 |
| 07/07/2026 16:20 | 300 | 172.50 |
| 07/07/2026 16:20 | 100 | 172.45 |
| 07/07/2026 16:20 | 100 | 172.49 |
| 07/07/2026 16:20 | 100 | 172.49 |
| 07/07/2026 16:20 | 83 | 172.495 |
| 07/07/2026 16:20 | 39 | 172.50 |
| 07/07/2026 16:20 | 1 | 172.50 |
| 07/07/2026 16:20 | 1 | 172.41 |
| 07/07/2026 16:20 | 80 | 172.41 |
| 07/07/2026 16:20 | 20 | 172.44 |
| 07/07/2026 16:20 | 200 | 172.44 |
| 07/07/2026 16:20 | 100 | 172.41 |
| 07/07/2026 16:20 | 192 | 172.40 |
| 07/07/2026 16:20 | 8 | 172.40 |
| 07/07/2026 16:20 | 4 | 172.40 |
| 07/07/2026 16:20 | 26 | 172.39 |
| 07/07/2026 16:20 | 1 | 172.33 |
| 07/07/2026 16:20 | 100 | 172.29 |
| 07/07/2026 16:19 | 2 | 172.27 |
| 07/07/2026 16:19 | 30 | 172.34 |
| 07/07/2026 16:19 | 80 | 172.32 |
| 07/07/2026 16:19 | 140 | 172.36 |
| 07/07/2026 16:19 | 60 | 172.36 |
| 07/07/2026 16:19 | 1 | 172.40 |
| 07/07/2026 16:19 | 95 | 172.40 |
| 07/07/2026 16:19 | 200 | 172.35 |
| 07/07/2026 16:19 | 100 | 172.36 |
| 07/07/2026 16:19 | 100 | 172.36 |
| 07/07/2026 16:19 | 1 | 172.35 |
| 07/07/2026 16:19 | 19 | 172.35 |
| 07/07/2026 16:19 | 1 | 172.35 |
| 07/07/2026 16:19 | 20 | 172.35 |
| 07/07/2026 16:19 | 180 | 172.35 |
| 07/07/2026 16:19 | 3 | 172.37 |
| 07/07/2026 16:19 | 19 | 172.37 |
| 07/07/2026 16:19 | 12 | 172.35 |
| 07/07/2026 16:19 | 20 | 172.30 |
| 07/07/2026 16:19 | 20 | 172.28 |
| 07/07/2026 16:19 | 100 | 172.27 |
| 07/07/2026 16:19 | 72 | 172.28 |
| 07/07/2026 16:19 | 28 | 172.28 |
| 07/07/2026 16:19 | 36 | 172.23 |
| 07/07/2026 16:18 | 25 | 172.19 |
| 07/07/2026 16:18 | 37 | 172.18 |
| 07/07/2026 16:18 | 63 | 172.18 |
| 07/07/2026 16:18 | 55 | 172.20 |
| 07/07/2026 16:18 | 50 | 172.22 |
| 07/07/2026 16:18 | 9 | 172.13 |
| 07/07/2026 16:18 | 20 | 172.12 |
| 07/07/2026 16:18 | 140 | 172.12 |
| 07/07/2026 16:18 | 8 | 172.12 |
| 07/07/2026 16:18 | 7 | 172.13 |
| 07/07/2026 16:18 | 20 | 172.12 |
| 07/07/2026 16:18 | 19 | 172.11 |
| 07/07/2026 16:18 | 1 | 172.11 |
| 07/07/2026 16:18 | 20 | 172.11 |
| 07/07/2026 16:18 | 50 | 172.08 |
| 07/07/2026 16:18 | 20 | 172.10 |
| 07/07/2026 16:18 | 100 | 172.08 |
| 07/07/2026 16:18 | 20 | 172.07 |
| 07/07/2026 16:18 | 20 | 172.07 |
| 07/07/2026 16:18 | 20 | 172.08 |
| 07/07/2026 16:18 | 20 | 172.06 |
| 07/07/2026 16:18 | 30 | 172.06 |
| 07/07/2026 16:18 | 20 | 172.05 |
| 07/07/2026 16:18 | 25 | 172.05 |
| 07/07/2026 16:18 | 20 | 172.05 |
| 07/07/2026 16:18 | 5 | 172.04 |
| 07/07/2026 16:18 | 37 | 172.07 |
| 07/07/2026 16:18 | 63 | 172.07 |
| 07/07/2026 16:18 | 20 | 172.12 |
| 07/07/2026 16:18 | 20 | 172.09 |
| 07/07/2026 16:18 | 2 | 172.12 |
| 07/07/2026 16:18 | 3 | 172.18 |
| 07/07/2026 16:18 | 91 | 172.185 |
| 07/07/2026 16:18 | 3 | 172.185 |
| 07/07/2026 16:18 | 3 | 172.185 |
| 07/07/2026 16:18 | 3 | 172.185 |
| 07/07/2026 16:18 | 57 | 172.22 |
| 07/07/2026 16:18 | 20 | 172.22 |
| 07/07/2026 16:18 | 20 | 172.16 |
| 07/07/2026 16:18 | 32 | 172.16 |
| 07/07/2026 16:18 | 20 | 172.15 |
| 07/07/2026 16:18 | 7 | 172.15 |
| 07/07/2026 16:18 | 100 | 172.13 |
| 07/07/2026 16:18 | 20 | 172.12 |
| 07/07/2026 16:17 | 10 | 172.13 |
| 07/07/2026 16:17 | 51 | 172.13 |
| 07/07/2026 16:17 | 49 | 172.13 |
| 07/07/2026 16:17 | 1 | 172.15 |
| 07/07/2026 16:17 | 20 | 172.16 |
| 07/07/2026 16:17 | 3 | 172.16 |
| 07/07/2026 16:17 | 120 | 172.16 |
| 07/07/2026 16:17 | 5 | 172.16 |
| 07/07/2026 16:17 | 20 | 172.17 |
| 07/07/2026 16:17 | 88 | 172.15 |
| 07/07/2026 16:17 | 12 | 172.15 |
| 07/07/2026 16:17 | 9 | 172.10 |
| 07/07/2026 16:17 | 10 | 172.10 |
| 07/07/2026 16:17 | 25 | 172.09 |
| 07/07/2026 16:17 | 25 | 172.09 |
| 07/07/2026 16:17 | 25 | 172.09 |
| 07/07/2026 16:17 | 100 | 172.11 |
| 07/07/2026 16:17 | 20 | 172.14 |
| 07/07/2026 16:17 | 41 | 172.16 |
| 07/07/2026 16:17 | 100 | 172.10 |
| 07/07/2026 16:17 | 20 | 172.06 |
| 07/07/2026 16:17 | 63 | 172.05 |
| 07/07/2026 16:17 | 63 | 172.05 |
| 07/07/2026 16:17 | 63 | 172.05 |
| 07/07/2026 16:16 | 63 | 172.08 |
| 07/07/2026 16:16 | 63 | 172.08 |
| 07/07/2026 16:16 | 41 | 172.09 |
| 07/07/2026 16:16 | 12 | 172.06 |
| 07/07/2026 16:16 | 28 | 172.00 |
| 07/07/2026 16:16 | 3 | 171.94 |
| 07/07/2026 16:16 | 1 | 171.94 |
| 07/07/2026 16:16 | 100 | 171.94 |
| 07/07/2026 16:16 | 18 | 171.88 |
| 07/07/2026 16:16 | 18 | 171.89 |
| 07/07/2026 16:16 | 1 | 171.86 |
| 07/07/2026 16:16 | 116 | 171.87 |
| 07/07/2026 16:16 | 1 | 171.89 |
| 07/07/2026 16:16 | 78 | 171.89 |
| 07/07/2026 16:16 | 1 | 171.89 |
| 07/07/2026 16:16 | 150 | 171.90 |
| 07/07/2026 16:16 | 20 | 171.90 |
| 07/07/2026 16:16 | 1 | 171.87 |
| 07/07/2026 16:16 | 100 | 171.91 |
| 07/07/2026 16:16 | 100 | 171.91 |
| 07/07/2026 16:16 | 90 | 171.97 |
| 07/07/2026 16:15 | 10 | 171.97 |
| 07/07/2026 16:15 | 37 | 171.96 |
| 07/07/2026 16:15 | 22 | 171.93 |
| 07/07/2026 16:15 | 20 | 171.92 |
| 07/07/2026 16:15 | 100 | 171.975 |
| 07/07/2026 16:15 | 5 | 171.98 |
| 07/07/2026 16:15 | 15 | 171.98 |
| 07/07/2026 16:15 | 20 | 171.965 |
| 07/07/2026 16:15 | 1 | 171.975 |
| 07/07/2026 16:15 | 20 | 171.955 |
| 07/07/2026 16:15 | 200 | 171.96 |
| 07/07/2026 16:15 | 70 | 171.96 |
| 07/07/2026 16:15 | 20 | 171.95 |
| 07/07/2026 16:15 | 45 | 171.95 |
| 07/07/2026 16:15 | 25 | 171.91 |
| 07/07/2026 16:15 | 26 | 171.92 |
| 07/07/2026 16:15 | 20 | 171.91 |
| 07/07/2026 16:15 | 100 | 171.99 |
| 07/07/2026 16:15 | 33 | 171.99 |
| 07/07/2026 16:15 | 37 | 171.99 |
| 07/07/2026 16:15 | 20 | 171.98 |
| 07/07/2026 16:15 | 20 | 171.98 |
| 07/07/2026 16:15 | 20 | 171.98 |
| 07/07/2026 16:15 | 20 | 171.98 |
| 07/07/2026 16:15 | 70 | 171.95 |
| 07/07/2026 16:15 | 15 | 171.93 |
| 07/07/2026 16:15 | 54 | 171.935 |
| 07/07/2026 16:15 | 98 | 171.95 |
| 07/07/2026 16:15 | 2 | 171.95 |
| 07/07/2026 16:15 | 21 | 172.00 |
| 07/07/2026 16:15 | 3 | 171.99 |
| 07/07/2026 16:15 | 77 | 172.005 |
| 07/07/2026 16:15 | 16 | 172.025 |
| 07/07/2026 16:15 | 63 | 172.025 |
| 07/07/2026 16:15 | 63 | 172.025 |
| 07/07/2026 16:15 | 150 | 172.025 |
| 07/07/2026 16:15 | 63 | 172.025 |
| 07/07/2026 16:15 | 52 | 172.03 |
| 07/07/2026 16:15 | 1 | 172.06 |
| 07/07/2026 16:15 | 8 | 172.04 |
| 07/07/2026 16:15 | 25 | 172.04 |
| 07/07/2026 16:15 | 20 | 172.04 |
| 07/07/2026 16:15 | 3 | 172.04 |
| 07/07/2026 16:15 | 17 | 172.04 |
| 07/07/2026 16:15 | 20 | 172.03 |
| 07/07/2026 16:15 | 16 | 172.03 |
| 07/07/2026 16:15 | 20 | 172.01 |
| 07/07/2026 16:15 | 20 | 172.00 |
| 07/07/2026 16:15 | 20 | 171.98 |
| 07/07/2026 16:15 | 20 | 171.95 |
| 07/07/2026 16:15 | 60 | 171.95 |
| 07/07/2026 16:15 | 20 | 171.94 |
| 07/07/2026 16:14 | 20 | 171.92 |
| 07/07/2026 16:14 | 20 | 171.92 |
| 07/07/2026 16:14 | 20 | 171.93 |
| 07/07/2026 16:14 | 42 | 171.95 |
| 07/07/2026 16:14 | 18 | 171.95 |
| 07/07/2026 16:14 | 100 | 171.95 |
| 07/07/2026 16:14 | 23 | 171.88 |
| 07/07/2026 16:14 | 33 | 171.87 |
| 07/07/2026 16:14 | 20 | 171.89 |
| 07/07/2026 16:14 | 20 | 171.88 |
| 07/07/2026 16:14 | 20 | 171.885 |
| 07/07/2026 16:14 | 20 | 171.89 |
| 07/07/2026 16:14 | 60 | 171.85 |
| 07/07/2026 16:14 | 6 | 171.85 |
| 07/07/2026 16:14 | 10 | 171.85 |
| 07/07/2026 16:14 | 20 | 171.84 |
| 07/07/2026 16:14 | 20 | 171.82 |
| 07/07/2026 16:14 | 20 | 171.82 |
| 07/07/2026 16:14 | 20 | 171.82 |
| 07/07/2026 16:14 | 20 | 171.82 |
| 07/07/2026 16:14 | 20 | 171.82 |
| 07/07/2026 16:14 | 20 | 171.85 |
| 07/07/2026 16:14 | 60 | 171.86 |
| 07/07/2026 16:14 | 300 | 171.82 |
| 07/07/2026 16:14 | 3 | 171.82 |
| 07/07/2026 16:14 | 97 | 171.82 |
| 07/07/2026 16:14 | 40 | 171.81 |
| 07/07/2026 16:14 | 20 | 171.81 |
| 07/07/2026 16:14 | 20 | 171.80 |
| 07/07/2026 16:14 | 100 | 171.78 |
| 07/07/2026 16:14 | 2 | 171.80 |
| 07/07/2026 16:14 | 29 | 171.835 |
| 07/07/2026 16:14 | 100 | 171.84 |
| 07/07/2026 16:13 | 120 | 171.85 |
| 07/07/2026 16:13 | 20 | 171.83 |
| 07/07/2026 16:13 | 80 | 171.825 |
| 07/07/2026 16:13 | 80 | 171.86 |
| 07/07/2026 16:13 | 20 | 171.86 |
| 07/07/2026 16:13 | 20 | 171.87 |
| 07/07/2026 16:13 | 5 | 171.87 |
| 07/07/2026 16:13 | 6 | 171.88 |
| 07/07/2026 16:13 | 102 | 171.91 |
| 07/07/2026 16:13 | 69 | 171.90 |
| 07/07/2026 16:13 | 20 | 171.92 |
| 07/07/2026 16:13 | 100 | 171.93 |
| 07/07/2026 16:13 | 20 | 171.92 |
| 07/07/2026 16:13 | 20 | 171.92 |
| 07/07/2026 16:13 | 25 | 171.90 |
| 07/07/2026 16:13 | 14 | 171.89 |
| 07/07/2026 16:13 | 100 | 171.875 |
| 07/07/2026 16:13 | 65 | 171.83 |
| 07/07/2026 16:13 | 35 | 171.83 |
| 07/07/2026 16:13 | 14 | 171.81 |
| 07/07/2026 16:13 | 14 | 171.80 |
| 07/07/2026 16:13 | 86 | 171.80 |
| 07/07/2026 16:13 | 6 | 171.80 |
| 07/07/2026 16:13 | 100 | 171.89 |
| 07/07/2026 16:13 | 100 | 171.89 |
| 07/07/2026 16:13 | 120 | 171.93 |
| 07/07/2026 16:13 | 100 | 171.88 |
| 07/07/2026 16:13 | 50 | 171.93 |
| 07/07/2026 16:13 | 150 | 171.93 |
| 07/07/2026 16:13 | 100 | 171.91 |
| 07/07/2026 16:13 | 60 | 171.91 |
| 07/07/2026 16:13 | 4 | 171.909 |
| 07/07/2026 16:13 | 4 | 171.909 |
| 07/07/2026 16:13 | 100 | 171.89 |
| 07/07/2026 16:13 | 20 | 171.89 |
| 07/07/2026 16:13 | 85 | 171.92 |
| 07/07/2026 16:13 | 20 | 171.91 |
| 07/07/2026 16:13 | 5 | 171.91 |
| 07/07/2026 16:13 | 100 | 171.90 |
| 07/07/2026 16:13 | 5 | 171.91 |
| 07/07/2026 16:13 | 5 | 171.92 |
| 07/07/2026 16:12 | 50 | 171.98 |
| 07/07/2026 16:12 | 37 | 171.955 |
| 07/07/2026 16:12 | 63 | 171.955 |
| 07/07/2026 16:12 | 26 | 171.955 |
| 07/07/2026 16:12 | 37 | 171.955 |
| 07/07/2026 16:12 | 63 | 171.955 |
| 07/07/2026 16:12 | 100 | 171.98 |
| 07/07/2026 16:12 | 85 | 171.98 |
| 07/07/2026 16:12 | 14 | 171.99 |
| 07/07/2026 16:12 | 14 | 171.98 |
| 07/07/2026 16:12 | 1 | 171.98 |
| 07/07/2026 16:12 | 100 | 171.98 |
| 07/07/2026 16:12 | 100 | 171.99 |
| 07/07/2026 16:12 | 41 | 172.02 |
| 07/07/2026 16:12 | 21 | 172.03 |
| 07/07/2026 16:12 | 100 | 171.95 |
| 07/07/2026 16:12 | 20 | 171.97 |
| 07/07/2026 16:12 | 1 | 171.98 |
| 07/07/2026 16:12 | 100 | 171.99 |
| 07/07/2026 16:12 | 119 | 171.96 |
| 07/07/2026 16:12 | 100 | 171.97 |
| 07/07/2026 16:12 | 32 | 171.99 |
| 07/07/2026 16:12 | 100 | 171.99 |
| 07/07/2026 16:12 | 8 | 172.04 |
| 07/07/2026 16:12 | 20 | 172.02 |
| 07/07/2026 16:12 | 264 | 172.00 |
| 07/07/2026 16:12 | 63 | 171.99 |
| 07/07/2026 16:12 | 25 | 171.98 |
| 07/07/2026 16:12 | 1 | 171.97 |
| 07/07/2026 16:11 | 2 | 171.94 |
| 07/07/2026 16:11 | 24 | 171.98 |
| 07/07/2026 16:11 | 20 | 171.98 |
| 07/07/2026 16:11 | 20 | 171.99 |
| 07/07/2026 16:11 | 200 | 171.99 |
| 07/07/2026 16:11 | 20 | 171.98 |
| 07/07/2026 16:11 | 7 | 172.01 |
| 07/07/2026 16:11 | 1 | 172.01 |
| 07/07/2026 16:11 | 20 | 172.02 |
| 07/07/2026 16:11 | 1 | 172.05 |
| 07/07/2026 16:11 | 18 | 172.00 |
| 07/07/2026 16:11 | 147 | 171.99 |
| 07/07/2026 16:11 | 1 | 171.99 |
| 07/07/2026 16:11 | 11 | 171.99 |
| 07/07/2026 16:11 | 110 | 171.99 |
| 07/07/2026 16:11 | 31 | 171.99 |
| 07/07/2026 16:11 | 100 | 171.95 |
| 07/07/2026 16:11 | 71 | 171.92 |
| 07/07/2026 16:11 | 1 | 171.94 |
| 07/07/2026 16:11 | 29 | 171.93 |
| 07/07/2026 16:11 | 2 | 171.94 |
| 07/07/2026 16:11 | 20 | 171.98 |
| 07/07/2026 16:10 | 100 | 171.95 |
| 07/07/2026 16:10 | 100 | 171.92 |
| 07/07/2026 16:10 | 100 | 171.94 |
| 07/07/2026 16:10 | 100 | 171.94 |
| 07/07/2026 16:10 | 20 | 171.96 |
| 07/07/2026 16:10 | 100 | 171.96 |
| 07/07/2026 16:10 | 12 | 171.94 |
| 07/07/2026 16:10 | 64 | 171.94 |
| 07/07/2026 16:10 | 6 | 171.94 |
| 07/07/2026 16:10 | 1 | 171.94 |
| 07/07/2026 16:10 | 43 | 171.94 |
| 07/07/2026 16:10 | 18 | 171.99 |
| 07/07/2026 16:10 | 63 | 171.99 |
| 07/07/2026 16:10 | 1 | 171.99 |
| 07/07/2026 16:10 | 100 | 171.99 |
| 07/07/2026 16:10 | 34 | 171.99 |
| 07/07/2026 16:10 | 69 | 171.99 |
| 07/07/2026 16:10 | 13 | 171.98 |
| 07/07/2026 16:10 | 1 | 171.98 |
| 07/07/2026 16:10 | 100 | 171.98 |
| 07/07/2026 16:10 | 149 | 171.98 |
| 07/07/2026 16:10 | 14 | 172.00 |
| 07/07/2026 16:10 | 6 | 172.00 |
| 07/07/2026 16:10 | 17 | 172.00 |
| 07/07/2026 16:10 | 10 | 171.95 |
| 07/07/2026 16:10 | 1 | 171.87 |
| 07/07/2026 16:10 | 1 | 171.86 |
| 07/07/2026 16:10 | 1 | 171.85 |
| 07/07/2026 16:10 | 20 | 171.835 |
| 07/07/2026 16:10 | 1 | 171.81 |
| 07/07/2026 16:10 | 99 | 171.81 |
| 07/07/2026 16:10 | 99 | 171.81 |
| 07/07/2026 16:10 | 150 | 171.79 |
| 07/07/2026 16:10 | 63 | 171.80 |
| 07/07/2026 16:10 | 13 | 171.74 |
| 07/07/2026 16:10 | 20 | 171.75 |
| 07/07/2026 16:10 | 1 | 171.81 |
| 07/07/2026 16:10 | 1 | 171.80 |
| 07/07/2026 16:09 | 43 | 171.77 |
| 07/07/2026 16:09 | 43 | 171.77 |
| 07/07/2026 16:09 | 1 | 171.77 |
| 07/07/2026 16:09 | 56 | 171.77 |
| 07/07/2026 16:09 | 100 | 171.78 |
| 07/07/2026 16:09 | 100 | 171.78 |
| 07/07/2026 16:09 | 180 | 171.785 |
| 07/07/2026 16:09 | 100 | 171.79 |
| 07/07/2026 16:09 | 100 | 171.785 |
| 07/07/2026 16:09 | 27 | 171.79 |
| 07/07/2026 16:09 | 191 | 171.79 |
| 07/07/2026 16:09 | 100 | 171.78 |
| 07/07/2026 16:09 | 20 | 171.75 |
| 07/07/2026 16:09 | 40 | 171.78 |
| 07/07/2026 16:09 | 100 | 171.78 |
| 07/07/2026 16:09 | 150 | 171.78 |
| 07/07/2026 16:09 | 100 | 171.75 |
| 07/07/2026 16:09 | 31 | 171.83 |
| 07/07/2026 16:09 | 9 | 171.83 |
| 07/07/2026 16:09 | 1 | 171.87 |
| 07/07/2026 16:09 | 99 | 171.87 |
| 07/07/2026 16:09 | 36 | 171.86 |
| 07/07/2026 16:09 | 10 | 171.86 |
| 07/07/2026 16:09 | 100 | 171.82 |
| 07/07/2026 16:08 | 5 | 171.81 |
| 07/07/2026 16:08 | 100 | 171.74 |
| 07/07/2026 16:08 | 100 | 171.70 |
| 07/07/2026 16:08 | 24 | 171.68 |
| 07/07/2026 16:08 | 64 | 171.64 |
| 07/07/2026 16:08 | 12 | 171.62 |
| 07/07/2026 16:08 | 100 | 171.68 |
| 07/07/2026 16:08 | 20 | 171.74 |
| 07/07/2026 16:08 | 300 | 171.78 |
| 07/07/2026 16:07 | 100 | 171.78 |
| 07/07/2026 16:07 | 150 | 171.77 |
| 07/07/2026 16:07 | 100 | 171.76 |
| 07/07/2026 16:07 | 2 | 171.71 |
| 07/07/2026 16:07 | 6 | 171.68 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 68 | 171.725 |
| 07/07/2026 16:07 | 100 | 171.725 |
| 07/07/2026 16:07 | 1 | 171.75 |
| 07/07/2026 16:07 | 5 | 171.77 |
| 07/07/2026 16:07 | 100 | 171.815 |
| 07/07/2026 16:07 | 100 | 171.84 |
| 07/07/2026 16:07 | 35 | 171.84 |
| 07/07/2026 16:07 | 100 | 171.805 |
| 07/07/2026 16:07 | 3 | 171.81 |
| 07/07/2026 16:07 | 34 | 171.82 |
| 07/07/2026 16:07 | 20 | 171.82 |
| 07/07/2026 16:07 | 4 | 171.83 |
| 07/07/2026 16:07 | 20 | 171.85 |
| 07/07/2026 16:07 | 34 | 171.85 |
| 07/07/2026 16:07 | 63 | 171.815 |
| 07/07/2026 16:07 | 251 | 171.75 |
| 07/07/2026 16:07 | 227 | 171.75 |
| 07/07/2026 16:07 | 63 | 171.725 |
| 07/07/2026 16:07 | 150 | 171.725 |
| 07/07/2026 16:07 | 22 | 171.75 |
| 07/07/2026 16:07 | 36 | 171.74 |
| 07/07/2026 16:07 | 20 | 171.715 |
| 07/07/2026 16:07 | 50 | 171.71 |
| 07/07/2026 16:07 | 150 | 171.71 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 55 | 171.68 |
| 07/07/2026 16:07 | 1 | 171.68 |
| 07/07/2026 16:07 | 37 | 171.68 |
| 07/07/2026 16:07 | 1 | 171.68 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 100 | 171.69 |
| 07/07/2026 16:07 | 2 | 171.71 |
| 07/07/2026 16:07 | 100 | 171.71 |
| 07/07/2026 16:06 | 20 | 171.75 |
| 07/07/2026 16:06 | 20 | 171.72 |
| 07/07/2026 16:06 | 50 | 171.70 |
| 07/07/2026 16:06 | 5 | 171.73 |
| 07/07/2026 16:06 | 20 | 171.73 |
| 07/07/2026 16:06 | 7 | 171.77 |
| 07/07/2026 16:06 | 5 | 171.76 |
| 07/07/2026 16:06 | 87 | 171.76 |
| 07/07/2026 16:06 | 30 | 171.70 |
| 07/07/2026 16:06 | 100 | 171.74 |
| 07/07/2026 16:06 | 200 | 171.74 |
| 07/07/2026 16:06 | 19 | 171.66 |
| 07/07/2026 16:05 | 60 | 171.635 |
| 07/07/2026 16:05 | 100 | 171.61 |
| 07/07/2026 16:05 | 1 | 171.64 |
| 07/07/2026 16:05 | 5 | 171.65 |
| 07/07/2026 16:05 | 1 | 171.68 |
| 07/07/2026 16:05 | 3 | 171.67 |
| 07/07/2026 16:05 | 100 | 171.66 |
| 07/07/2026 16:05 | 1 | 171.65 |
| 07/07/2026 16:05 | 1 | 171.65 |
| 07/07/2026 16:04 | 20 | 171.63 |
| 07/07/2026 16:04 | 100 | 171.66 |
| 07/07/2026 16:04 | 2 | 171.68 |
| 07/07/2026 16:04 | 100 | 171.68 |
| 07/07/2026 16:04 | 1 | 171.65 |
| 07/07/2026 16:04 | 99 | 171.64 |
| 07/07/2026 16:04 | 1 | 171.64 |
| 07/07/2026 16:04 | 180 | 171.51 |
| 07/07/2026 16:03 | 1 | 171.49 |
| 07/07/2026 16:03 | 13 | 171.53 |
| 07/07/2026 16:03 | 25 | 171.50 |
| 07/07/2026 16:03 | 100 | 171.44 |
| 07/07/2026 16:03 | 6 | 171.44 |
| 07/07/2026 16:03 | 20 | 171.42 |
| 07/07/2026 16:03 | 20 | 171.42 |
| 07/07/2026 16:03 | 20 | 171.42 |
| 07/07/2026 16:03 | 100 | 171.39 |
| 07/07/2026 16:03 | 18 | 171.36 |
| 07/07/2026 16:03 | 20 | 171.42 |
| 07/07/2026 16:03 | 20 | 171.415 |
| 07/07/2026 16:03 | 20 | 171.46 |
| 07/07/2026 16:03 | 100 | 171.46 |
| 07/07/2026 16:03 | 20 | 171.45 |
| 07/07/2026 16:03 | 20 | 171.45 |
| 07/07/2026 16:03 | 100 | 171.45 |
| 07/07/2026 16:03 | 20 | 171.42 |
| 07/07/2026 16:03 | 6 | 171.40 |
| 07/07/2026 16:03 | 1 | 171.40 |
| 07/07/2026 16:03 | 6 | 171.41 |
| 07/07/2026 16:03 | 20 | 171.47 |
| 07/07/2026 16:03 | 20 | 171.46 |
| 07/07/2026 16:03 | 1 | 171.48 |
| 07/07/2026 16:03 | 87 | 171.49 |
| 07/07/2026 16:03 | 63 | 171.54 |
| 07/07/2026 16:03 | 3 | 171.58 |
| 07/07/2026 16:03 | 20 | 171.60 |
| 07/07/2026 16:03 | 20 | 171.57 |
| 07/07/2026 16:03 | 20 | 171.56 |
| 07/07/2026 16:03 | 100 | 171.54 |
| 07/07/2026 16:03 | 100 | 171.62 |
| 07/07/2026 16:03 | 20 | 171.60 |
| 07/07/2026 16:03 | 20 | 171.565 |
| 07/07/2026 16:02 | 25 | 171.62 |
| 07/07/2026 16:02 | 2 | 171.575 |
| 07/07/2026 16:02 | 1 | 171.565 |
| 07/07/2026 16:02 | 20 | 171.55 |
| 07/07/2026 16:02 | 63 | 171.575 |
| 07/07/2026 16:02 | 11 | 171.61 |
| 07/07/2026 16:02 | 63 | 171.61 |
| 07/07/2026 16:02 | 63 | 171.61 |
| 07/07/2026 16:02 | 63 | 171.61 |
| 07/07/2026 16:02 | 20 | 171.59 |
| 07/07/2026 16:02 | 20 | 171.58 |
| 07/07/2026 16:02 | 100 | 171.56 |
| 07/07/2026 16:02 | 20 | 171.55 |
| 07/07/2026 16:02 | 20 | 171.51 |
| 07/07/2026 16:02 | 20 | 171.51 |
| 07/07/2026 16:02 | 100 | 171.50 |
| 07/07/2026 16:02 | 4 | 171.50 |
| 07/07/2026 16:02 | 8 | 171.53 |
| 07/07/2026 16:02 | 99 | 171.52 |
| 07/07/2026 16:02 | 1 | 171.52 |
| 07/07/2026 16:02 | 100 | 171.52 |
| 07/07/2026 16:02 | 20 | 171.55 |
| 07/07/2026 16:02 | 10 | 171.53 |
| 07/07/2026 16:02 | 20 | 171.56 |
| 07/07/2026 16:02 | 1 | 171.56 |
| 07/07/2026 16:01 | 3 | 171.62 |
| 07/07/2026 16:01 | 13 | 171.62 |
| 07/07/2026 16:01 | 20 | 171.60 |
| 07/07/2026 16:01 | 13 | 171.60 |
| 07/07/2026 16:01 | 7 | 171.60 |
| 07/07/2026 16:01 | 150 | 171.67 |
| 07/07/2026 16:01 | 100 | 171.67 |
| 07/07/2026 16:01 | 11 | 171.67 |
| 07/07/2026 16:01 | 2 | 171.66 |
| 07/07/2026 16:01 | 10 | 171.66 |
| 07/07/2026 16:01 | 32 | 171.55 |
| 07/07/2026 16:01 | 2 | 171.55 |
| 07/07/2026 16:01 | 300 | 171.544 |
| 07/07/2026 16:01 | 2 | 171.515 |
| 07/07/2026 16:01 | 400 | 171.55 |
| 07/07/2026 16:01 | 45 | 171.54 |
| 07/07/2026 16:01 | 1 | 171.52 |
| 07/07/2026 16:01 | 19 | 171.49 |
| 07/07/2026 16:01 | 2 | 171.48 |
| 07/07/2026 16:00 | 93 | 171.47 |
| 07/07/2026 16:00 | 7 | 171.47 |
| 07/07/2026 16:00 | 100 | 171.48 |
| 07/07/2026 16:00 | 100 | 171.48 |
| 07/07/2026 16:00 | 100 | 171.48 |
| 07/07/2026 16:00 | 100 | 171.48 |
| 07/07/2026 16:00 | 37 | 171.49 |
| 07/07/2026 16:00 | 39 | 171.49 |
| 07/07/2026 16:00 | 1 | 171.49 |
| 07/07/2026 16:00 | 29 | 171.49 |
| 07/07/2026 16:00 | 9 | 171.49 |
| 07/07/2026 16:00 | 1 | 171.49 |
| 07/07/2026 16:00 | 71 | 171.49 |
| 07/07/2026 16:00 | 100 | 171.59 |
| 07/07/2026 16:00 | 1 | 171.56 |
| 07/07/2026 16:00 | 100 | 171.56 |
| 07/07/2026 16:00 | 1 | 171.64 |
| 07/07/2026 16:00 | 63 | 171.605 |
| 07/07/2026 16:00 | 31 | 171.59 |
| 07/07/2026 16:00 | 25 | 171.59 |
| 07/07/2026 16:00 | 10 | 171.59 |
| 07/07/2026 16:00 | 25 | 171.59 |
| 07/07/2026 16:00 | 76 | 171.52 |
| 07/07/2026 16:00 | 20 | 171.55 |
| 07/07/2026 16:00 | 149 | 171.55 |
| 07/07/2026 16:00 | 52 | 171.53 |
| 07/07/2026 16:00 | 25 | 171.53 |
| 07/07/2026 16:00 | 6 | 171.50 |
| 07/07/2026 15:59 | 4 | 171.53 |
| 07/07/2026 15:59 | 1 | 171.62 |
| 07/07/2026 15:59 | 100 | 171.62 |
| 07/07/2026 15:59 | 91 | 171.62 |
| 07/07/2026 15:59 | 9 | 171.62 |
| 07/07/2026 15:59 | 150 | 171.645 |
| 07/07/2026 15:59 | 63 | 171.645 |
| 07/07/2026 15:59 | 28 | 171.66 |
| 07/07/2026 15:59 | 1 | 171.62 |
| 07/07/2026 15:59 | 14 | 171.62 |
| 07/07/2026 15:59 | 1 | 171.59 |
| 07/07/2026 15:59 | 40 | 171.59 |
| 07/07/2026 15:59 | 1 | 171.59 |
| 07/07/2026 15:59 | 7 | 171.59 |
| 07/07/2026 15:59 | 100 | 171.59 |
| 07/07/2026 15:59 | 2 | 171.59 |
| 07/07/2026 15:59 | 5 | 171.64 |
| 07/07/2026 15:59 | 100 | 171.67 |
| 07/07/2026 15:59 | 5 | 171.62 |
| 07/07/2026 15:59 | 1 | 171.61 |
| 07/07/2026 15:59 | 20 | 171.61 |
| 07/07/2026 15:59 | 9 | 171.61 |
| 07/07/2026 15:59 | 17 | 171.58 |
| 07/07/2026 15:59 | 50 | 171.57 |
| 07/07/2026 15:59 | 12 | 171.57 |
| 07/07/2026 15:58 | 1 | 171.66 |
| 07/07/2026 15:58 | 100 | 171.63 |
| 07/07/2026 15:58 | 85 | 171.62 |
| 07/07/2026 15:58 | 15 | 171.62 |
| 07/07/2026 15:58 | 17 | 171.60 |
| 07/07/2026 15:58 | 1 | 171.60 |
| 07/07/2026 15:58 | 75 | 171.60 |
| 07/07/2026 15:58 | 2 | 171.64 |
| 07/07/2026 15:58 | 300 | 171.71 |
| 07/07/2026 15:58 | 30 | 171.70 |
| 07/07/2026 15:58 | 61 | 171.68 |
| 07/07/2026 15:58 | 13 | 171.68 |
| 07/07/2026 15:58 | 1 | 171.68 |
| 07/07/2026 15:58 | 20 | 171.66 |
| 07/07/2026 15:58 | 37 | 171.69 |
| 07/07/2026 15:58 | 63 | 171.69 |
| 07/07/2026 15:58 | 14 | 171.69 |
| 07/07/2026 15:58 | 150 | 171.73 |
| 07/07/2026 15:58 | 100 | 171.74 |
| 07/07/2026 15:58 | 100 | 171.74 |
| 07/07/2026 15:58 | 63 | 171.79 |
| 07/07/2026 15:58 | 99 | 171.78 |
| 07/07/2026 15:58 | 1 | 171.78 |
| 07/07/2026 15:58 | 100 | 171.78 |
| 07/07/2026 15:58 | 20 | 171.745 |
| 07/07/2026 15:57 | 5 | 171.79 |
| 07/07/2026 15:57 | 20 | 171.77 |
| 07/07/2026 15:57 | 20 | 171.75 |
| 07/07/2026 15:57 | 20 | 171.74 |
| 07/07/2026 15:57 | 14 | 171.78 |
| 07/07/2026 15:57 | 63 | 171.775 |
| 07/07/2026 15:57 | 23 | 171.83 |
| 07/07/2026 15:57 | 100 | 171.82 |
| 07/07/2026 15:57 | 1 | 171.80 |
| 07/07/2026 15:57 | 100 | 171.83 |
| 07/07/2026 15:57 | 100 | 171.83 |
| 07/07/2026 15:57 | 100 | 171.85 |
| 07/07/2026 15:57 | 11 | 171.89 |
| 07/07/2026 15:57 | 100 | 171.87 |
| 07/07/2026 15:57 | 100 | 171.86 |
| 07/07/2026 15:57 | 20 | 171.80 |
| 07/07/2026 15:57 | 11 | 171.835 |
| 07/07/2026 15:57 | 1 | 171.835 |
| 07/07/2026 15:57 | 86 | 171.81 |
| 07/07/2026 15:57 | 14 | 171.81 |
| 07/07/2026 15:57 | 20 | 171.80 |
| 07/07/2026 15:56 | 100 | 171.83 |
| 07/07/2026 15:56 | 5 | 171.84 |
| 07/07/2026 15:56 | 20 | 171.84 |
| 07/07/2026 15:56 | 10 | 171.82 |
| 07/07/2026 15:56 | 20 | 171.82 |
| 07/07/2026 15:56 | 1 | 171.82 |
| 07/07/2026 15:56 | 6 | 171.86 |
| 07/07/2026 15:56 | 15 | 171.955 |
| 07/07/2026 15:56 | 100 | 171.98 |
| 07/07/2026 15:56 | 100 | 172.01 |
| 07/07/2026 15:56 | 100 | 171.995 |
| 07/07/2026 15:56 | 12 | 172.00 |
| 07/07/2026 15:56 | 20 | 172.02 |
| 07/07/2026 15:56 | 3 | 172.005 |
| 07/07/2026 15:56 | 1 | 172.00 |
| 07/07/2026 15:56 | 1 | 172.02 |
| 07/07/2026 15:56 | 2 | 172.02 |
| 07/07/2026 15:56 | 100 | 172.05 |
| 07/07/2026 15:56 | 37 | 172.08 |
| 07/07/2026 15:56 | 63 | 172.08 |
| 07/07/2026 15:56 | 5 | 172.04 |
| 07/07/2026 15:56 | 20 | 172.02 |
| 07/07/2026 15:56 | 18 | 172.03 |
| 07/07/2026 15:56 | 100 | 172.035 |
| 07/07/2026 15:56 | 150 | 172.025 |
| 07/07/2026 15:56 | 50 | 172.02 |
| 07/07/2026 15:56 | 100 | 172.03 |
| 07/07/2026 15:56 | 20 | 172.05 |
| 07/07/2026 15:55 | 3 | 172.03 |
| 07/07/2026 15:55 | 20 | 172.03 |
| 07/07/2026 15:55 | 20 | 172.03 |
| 07/07/2026 15:55 | 1 | 172.03 |
| 07/07/2026 15:55 | 99 | 172.03 |
| 07/07/2026 15:55 | 23 | 172.04 |
| 07/07/2026 15:55 | 9 | 172.04 |
| 07/07/2026 15:55 | 1 | 172.04 |
| 07/07/2026 15:55 | 67 | 172.04 |
| 07/07/2026 15:55 | 34 | 172.02 |
| 07/07/2026 15:55 | 5 | 172.03 |
| 07/07/2026 15:55 | 40 | 172.00 |
| 07/07/2026 15:55 | 1 | 171.96 |
| 07/07/2026 15:55 | 100 | 171.97 |
| 07/07/2026 15:55 | 100 | 171.96 |
| 07/07/2026 15:55 | 21 | 171.95 |
| 07/07/2026 15:55 | 46 | 171.95 |
| 07/07/2026 15:55 | 1 | 171.95 |
| 07/07/2026 15:55 | 32 | 171.95 |
| 07/07/2026 15:55 | 100 | 171.95 |
| 07/07/2026 15:55 | 17 | 171.95 |
| 07/07/2026 15:55 | 1 | 171.95 |
| 07/07/2026 15:55 | 100 | 171.96 |
| 07/07/2026 15:55 | 100 | 171.96 |
| 07/07/2026 15:55 | 32 | 171.96 |
| 07/07/2026 15:55 | 100 | 171.96 |
| 07/07/2026 15:55 | 34 | 171.89 |
| 07/07/2026 15:55 | 62 | 171.89 |
| 07/07/2026 15:55 | 14 | 171.89 |
| 07/07/2026 15:55 | 10 | 171.90 |
| 07/07/2026 15:55 | 15 | 171.91 |
| 07/07/2026 15:55 | 7 | 171.875 |
| 07/07/2026 15:55 | 7 | 171.88 |
| 07/07/2026 15:55 | 7 | 171.88 |
| 07/07/2026 15:55 | 7 | 171.88 |
| 07/07/2026 15:55 | 7 | 171.88 |
| 07/07/2026 15:55 | 15 | 171.88 |
| 07/07/2026 15:55 | 35 | 171.90 |
| 07/07/2026 15:54 | 50 | 171.87 |
| 07/07/2026 15:54 | 26 | 171.88 |
| 07/07/2026 15:54 | 1 | 171.88 |
| 07/07/2026 15:54 | 17 | 171.93 |
| 07/07/2026 15:54 | 17 | 171.855 |
| 07/07/2026 15:54 | 1 | 171.855 |
| 07/07/2026 15:54 | 26 | 171.87 |
| 07/07/2026 15:54 | 34 | 171.91 |
| 07/07/2026 15:54 | 63 | 171.91 |
| 07/07/2026 15:54 | 3 | 171.91 |
| 07/07/2026 15:54 | 60 | 171.91 |
| 07/07/2026 15:54 | 1 | 171.91 |
| 07/07/2026 15:54 | 100 | 171.94 |
| 07/07/2026 15:54 | 63 | 171.91 |
| 07/07/2026 15:54 | 5 | 171.91 |
| 07/07/2026 15:54 | 20 | 171.95 |
| 07/07/2026 15:54 | 25 | 171.95 |
| 07/07/2026 15:54 | 28 | 171.94 |
| 07/07/2026 15:54 | 65 | 171.94 |
| 07/07/2026 15:54 | 100 | 171.89 |
| 07/07/2026 15:54 | 100 | 171.89 |
| 07/07/2026 15:54 | 90 | 171.88 |
| 07/07/2026 15:54 | 10 | 171.88 |
| 07/07/2026 15:54 | 1 | 171.86 |
| 07/07/2026 15:54 | 17 | 171.86 |
| 07/07/2026 15:54 | 49 | 171.86 |
| 07/07/2026 15:54 | 1 | 171.86 |
| 07/07/2026 15:54 | 50 | 171.86 |
| 07/07/2026 15:53 | 11 | 171.84 |
| 07/07/2026 15:53 | 29 | 171.85 |
| 07/07/2026 15:53 | 100 | 171.89 |
| 07/07/2026 15:53 | 25 | 171.86 |
| 07/07/2026 15:53 | 14 | 171.86 |
| 07/07/2026 15:53 | 20 | 171.79 |
| 07/07/2026 15:53 | 100 | 171.80 |
| 07/07/2026 15:53 | 15 | 171.84 |
| 07/07/2026 15:53 | 63 | 171.84 |
| 07/07/2026 15:53 | 100 | 171.86 |
| 07/07/2026 15:53 | 20 | 171.84 |
| 07/07/2026 15:53 | 20 | 171.85 |
| 07/07/2026 15:53 | 80 | 171.85 |
| 07/07/2026 15:53 | 20 | 171.825 |
| 07/07/2026 15:53 | 20 | 171.81 |
| 07/07/2026 15:53 | 20 | 171.76 |
| 07/07/2026 15:53 | 100 | 171.76 |
| 07/07/2026 15:53 | 8 | 171.78 |
| 07/07/2026 15:53 | 63 | 171.78 |
| 07/07/2026 15:53 | 63 | 171.78 |
| 07/07/2026 15:53 | 19 | 171.83 |
| 07/07/2026 15:53 | 10 | 171.82 |
| 07/07/2026 15:53 | 30 | 171.81 |
| 07/07/2026 15:53 | 19 | 171.80 |
| 07/07/2026 15:53 | 9 | 171.83 |
| 07/07/2026 15:53 | 57 | 171.85 |
| 07/07/2026 15:53 | 1 | 171.85 |
| 07/07/2026 15:53 | 55 | 171.85 |
| 07/07/2026 15:53 | 8 | 171.85 |
| 07/07/2026 15:53 | 1 | 171.87 |
| 07/07/2026 15:53 | 10 | 171.87 |
| 07/07/2026 15:53 | 20 | 171.87 |
| 07/07/2026 15:53 | 20 | 171.865 |
| 07/07/2026 15:53 | 17 | 171.87 |
| 07/07/2026 15:53 | 3 | 171.87 |
| 07/07/2026 15:53 | 63 | 171.86 |
| 07/07/2026 15:53 | 37 | 171.88 |
| 07/07/2026 15:53 | 100 | 171.89 |
| 07/07/2026 15:53 | 63 | 171.88 |
| 07/07/2026 15:53 | 25 | 171.90 |
| 07/07/2026 15:52 | 100 | 171.94 |
| 07/07/2026 15:52 | 100 | 171.94 |
| 07/07/2026 15:52 | 1 | 171.91 |
| 07/07/2026 15:52 | 100 | 171.91 |
| 07/07/2026 15:52 | 15 | 171.89 |
| 07/07/2026 15:52 | 2 | 171.88 |
| 07/07/2026 15:52 | 6 | 171.89 |
| 07/07/2026 15:52 | 63 | 171.89 |
| 07/07/2026 15:52 | 2 | 171.89 |
| 07/07/2026 15:52 | 2 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 19 | 171.89 |
| 07/07/2026 15:52 | 1 | 171.89 |
| 07/07/2026 15:52 | 100 | 171.935 |
| 07/07/2026 15:52 | 56 | 171.94 |
| 07/07/2026 15:52 | 100 | 171.94 |
| 07/07/2026 15:52 | 20 | 171.93 |
| 07/07/2026 15:52 | 100 | 171.94 |
| 07/07/2026 15:52 | 1 | 171.94 |
| 07/07/2026 15:52 | 43 | 171.94 |
| 07/07/2026 15:52 | 20 | 171.93 |
| 07/07/2026 15:52 | 6 | 171.92 |
| 07/07/2026 15:52 | 10 | 171.90 |
| 07/07/2026 15:52 | 10 | 171.93 |
| 07/07/2026 15:52 | 10 | 171.95 |
| 07/07/2026 15:52 | 100 | 171.97 |
| 07/07/2026 15:51 | 1 | 172.02 |
| 07/07/2026 15:51 | 100 | 172.02 |
| 07/07/2026 15:51 | 20 | 172.02 |
| 07/07/2026 15:51 | 20 | 172.02 |
| 07/07/2026 15:51 | 1 | 172.00 |
| 07/07/2026 15:51 | 49 | 172.02 |
| 07/07/2026 15:51 | 63 | 172.02 |
| 07/07/2026 15:51 | 20 | 172.03 |
| 07/07/2026 15:51 | 100 | 172.03 |
| 07/07/2026 15:51 | 20 | 172.01 |
| 07/07/2026 15:51 | 20 | 172.01 |
| 07/07/2026 15:51 | 32 | 172.01 |
| 07/07/2026 15:51 | 31 | 172.01 |
| 07/07/2026 15:51 | 1 | 172.01 |
| 07/07/2026 15:51 | 11 | 172.03 |
| 07/07/2026 15:51 | 23 | 172.04 |
| 07/07/2026 15:51 | 63 | 172.04 |
| 07/07/2026 15:51 | 63 | 172.04 |
| 07/07/2026 15:51 | 51 | 172.04 |
| 07/07/2026 15:51 | 12 | 172.05 |
| 07/07/2026 15:51 | 1 | 172.05 |
| 07/07/2026 15:51 | 63 | 172.05 |
| 07/07/2026 15:51 | 76 | 172.05 |
| 07/07/2026 15:51 | 16 | 172.05 |
| 07/07/2026 15:51 | 10 | 172.06 |
| 07/07/2026 15:51 | 10 | 172.06 |
| 07/07/2026 15:51 | 1 | 172.11 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 20 | 172.09 |
| 07/07/2026 15:51 | 100 | 172.05 |
| 07/07/2026 15:51 | 1 | 172.00 |
| 07/07/2026 15:51 | 3 | 172.02 |
| 07/07/2026 15:51 | 1 | 172.01 |
| 07/07/2026 15:51 | 1 | 172.01 |
| 07/07/2026 15:51 | 98 | 172.01 |
| 07/07/2026 15:51 | 14 | 172.02 |
| 07/07/2026 15:51 | 14 | 172.02 |
| 07/07/2026 15:51 | 80 | 172.02 |
| 07/07/2026 15:51 | 20 | 172.02 |
| 07/07/2026 15:51 | 16 | 171.99 |
| 07/07/2026 15:51 | 4 | 171.99 |
| 07/07/2026 15:51 | 8 | 172.01 |
| 07/07/2026 15:51 | 8 | 172.01 |
| 07/07/2026 15:50 | 39 | 171.97 |
| 07/07/2026 15:50 | 36 | 171.96 |
| 07/07/2026 15:50 | 1 | 171.96 |
| 07/07/2026 15:50 | 50 | 171.96 |
| 07/07/2026 15:50 | 50 | 171.96 |
| 07/07/2026 15:50 | 50 | 171.96 |
| 07/07/2026 15:50 | 100 | 172.01 |
| 07/07/2026 15:50 | 14 | 172.03 |
| 07/07/2026 15:50 | 86 | 172.03 |
| 07/07/2026 15:50 | 4 | 172.02 |
| 07/07/2026 15:50 | 63 | 171.96 |
| 07/07/2026 15:50 | 100 | 171.99 |
| 07/07/2026 15:50 | 20 | 171.99 |
| 07/07/2026 15:50 | 100 | 171.98 |
| 07/07/2026 15:50 | 20 | 171.94 |
| 07/07/2026 15:50 | 44 | 171.96 |
| 07/07/2026 15:50 | 1 | 171.96 |
| 07/07/2026 15:50 | 100 | 171.96 |
| 07/07/2026 15:50 | 100 | 171.96 |
| 07/07/2026 15:50 | 31 | 171.96 |
| 07/07/2026 15:50 | 5 | 171.95 |
| 07/07/2026 15:50 | 80 | 171.97 |
| 07/07/2026 15:50 | 20 | 171.955 |
| 07/07/2026 15:50 | 63 | 171.98 |
| 07/07/2026 15:50 | 5 | 171.97 |
| 07/07/2026 15:50 | 18 | 171.95 |
| 07/07/2026 15:50 | 24 | 171.98 |
| 07/07/2026 15:50 | 24 | 171.98 |
| 07/07/2026 15:50 | 180 | 172.02 |
| 07/07/2026 15:50 | 100 | 172.02 |
| 07/07/2026 15:50 | 49 | 172.01 |
| 07/07/2026 15:49 | 15 | 171.99 |
| 07/07/2026 15:49 | 48 | 171.99 |
| 07/07/2026 15:49 | 63 | 171.99 |
| 07/07/2026 15:49 | 1 | 171.99 |
| 07/07/2026 15:49 | 1 | 172.03 |
| 07/07/2026 15:49 | 60 | 172.00 |
| 07/07/2026 15:49 | 100 | 172.00 |
| 07/07/2026 15:49 | 75 | 172.00 |
| 07/07/2026 15:49 | 2 | 172.00 |
| 07/07/2026 15:49 | 1 | 171.94 |
| 07/07/2026 15:49 | 100 | 171.95 |
| 07/07/2026 15:49 | 26 | 171.92 |
| 07/07/2026 15:49 | 37 | 171.92 |
| 07/07/2026 15:49 | 247 | 171.97 |
| 07/07/2026 15:49 | 555 | 171.97 |
| 07/07/2026 15:49 | 1 | 171.97 |
| 07/07/2026 15:49 | 44 | 171.97 |
| 07/07/2026 15:49 | 20 | 171.94 |
| 07/07/2026 15:49 | 26 | 171.97 |
| 07/07/2026 15:49 | 63 | 171.97 |
| 07/07/2026 15:49 | 2 | 171.99 |
| 07/07/2026 15:49 | 2 | 171.99 |
| 07/07/2026 15:49 | 4 | 172.06 |
| 07/07/2026 15:49 | 9 | 172.00 |
| 07/07/2026 15:49 | 27 | 172.00 |
| 07/07/2026 15:49 | 36 | 172.00 |
| 07/07/2026 15:49 | 63 | 172.01 |
| 07/07/2026 15:49 | 44 | 172.04 |
| 07/07/2026 15:49 | 5 | 172.04 |
| 07/07/2026 15:49 | 5 | 172.01 |
| 07/07/2026 15:49 | 29 | 172.01 |
| 07/07/2026 15:49 | 34 | 172.01 |
| 07/07/2026 15:49 | 100 | 172.05 |
| 07/07/2026 15:49 | 11 | 172.05 |
| 07/07/2026 15:49 | 63 | 172.05 |
| 07/07/2026 15:49 | 26 | 172.05 |
| 07/07/2026 15:49 | 74 | 172.05 |
| 07/07/2026 15:49 | 26 | 172.05 |
| 07/07/2026 15:49 | 74 | 172.05 |
| 07/07/2026 15:49 | 26 | 172.05 |
| 07/07/2026 15:49 | 100 | 172.05 |
| 07/07/2026 15:49 | 100 | 172.05 |
| 07/07/2026 15:49 | 100 | 172.04 |
| 07/07/2026 15:49 | 30 | 171.99 |
| 07/07/2026 15:48 | 97 | 171.97 |
| 07/07/2026 15:48 | 91 | 171.97 |
| 07/07/2026 15:48 | 1 | 171.97 |
| 07/07/2026 15:48 | 11 | 171.97 |
| 07/07/2026 15:48 | 200 | 171.97 |
| 07/07/2026 15:48 | 44 | 171.96 |
| 07/07/2026 15:48 | 150 | 171.95 |
| 07/07/2026 15:48 | 63 | 171.90 |
| 07/07/2026 15:48 | 63 | 171.90 |
| 07/07/2026 15:48 | 13 | 171.90 |
| 07/07/2026 15:48 | 13 | 171.90 |
| 07/07/2026 15:48 | 13 | 171.90 |
| 07/07/2026 15:48 | 63 | 171.915 |
| 07/07/2026 15:48 | 63 | 171.90 |
| 07/07/2026 15:48 | 93 | 171.93 |
| 07/07/2026 15:48 | 7 | 171.93 |
| 07/07/2026 15:47 | 25 | 172.00 |
| 07/07/2026 15:47 | 63 | 171.98 |
| 07/07/2026 15:47 | 26 | 171.95 |
| 07/07/2026 15:47 | 93 | 171.84 |
| 07/07/2026 15:47 | 7 | 171.84 |
| 07/07/2026 15:47 | 93 | 171.84 |
| 07/07/2026 15:47 | 7 | 171.84 |
| 07/07/2026 15:47 | 93 | 171.84 |
| 07/07/2026 15:47 | 6 | 171.84 |
| 07/07/2026 15:47 | 1 | 171.84 |
| 07/07/2026 15:47 | 32 | 171.84 |
| 07/07/2026 15:47 | 100 | 171.84 |
| 07/07/2026 15:47 | 18 | 171.75 |
| 07/07/2026 15:47 | 2 | 171.75 |
| 07/07/2026 15:47 | 74 | 171.76 |
| 07/07/2026 15:47 | 53 | 171.72 |
| 07/07/2026 15:47 | 100 | 171.85 |
| 07/07/2026 15:47 | 63 | 171.925 |
| 07/07/2026 15:47 | 63 | 171.925 |
| 07/07/2026 15:47 | 63 | 171.925 |
| 07/07/2026 15:47 | 63 | 171.925 |
| 07/07/2026 15:47 | 37 | 171.92 |
| 07/07/2026 15:47 | 63 | 171.92 |
| 07/07/2026 15:47 | 1 | 171.97 |
| 07/07/2026 15:47 | 3 | 171.97 |
| 07/07/2026 15:47 | 100 | 171.99 |
| 07/07/2026 15:47 | 13 | 172.00 |
| 07/07/2026 15:47 | 36 | 172.02 |
| 07/07/2026 15:47 | 1 | 172.02 |
| 07/07/2026 15:47 | 62 | 172.02 |
| 07/07/2026 15:47 | 200 | 172.065 |
| 07/07/2026 15:47 | 1 | 172.02 |
| 07/07/2026 15:47 | 25 | 172.11 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 63 | 172.11 |
| 07/07/2026 15:47 | 49 | 172.16 |
| 07/07/2026 15:47 | 51 | 172.16 |
| 07/07/2026 15:47 | 49 | 172.17 |
| 07/07/2026 15:47 | 100 | 172.19 |
| 07/07/2026 15:47 | 100 | 172.18 |
| 07/07/2026 15:47 | 7 | 172.18 |
| 07/07/2026 15:47 | 99 | 172.12 |
| 07/07/2026 15:47 | 1 | 172.12 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 37 | 172.13 |
| 07/07/2026 15:47 | 63 | 172.13 |
| 07/07/2026 15:47 | 100 | 172.165 |
| 07/07/2026 15:47 | 63 | 172.165 |
| 07/07/2026 15:47 | 5 | 172.13 |
| 07/07/2026 15:47 | 100 | 172.13 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 20 | 172.12 |
| 07/07/2026 15:47 | 80 | 172.12 |
| 07/07/2026 15:47 | 100 | 172.12 |
| 07/07/2026 15:47 | 300 | 172.12 |
| 07/07/2026 15:47 | 5 | 172.12 |
| 07/07/2026 15:47 | 50 | 172.12 |
| 07/07/2026 15:47 | 86 | 172.12 |
| 07/07/2026 15:47 | 14 | 172.12 |
| 07/07/2026 15:47 | 59 | 172.11 |
| 07/07/2026 15:47 | 100 | 172.07 |
| 07/07/2026 15:47 | 100 | 172.07 |
| 07/07/2026 15:47 | 12 | 172.09 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.08 |
| 07/07/2026 15:47 | 100 | 172.06 |
| 07/07/2026 15:47 | 10 | 172.06 |
| 07/07/2026 15:47 | 100 | 172.06 |
| 07/07/2026 15:46 | 1 | 172.02 |
| 07/07/2026 15:46 | 25 | 172.00 |
| 07/07/2026 15:46 | 1 | 172.00 |
| 07/07/2026 15:46 | 74 | 172.00 |
| 07/07/2026 15:46 | 100 | 171.92 |
| 07/07/2026 15:46 | 100 | 171.91 |
| 07/07/2026 15:46 | 65 | 171.88 |
| 07/07/2026 15:46 | 25 | 171.88 |
| 07/07/2026 15:46 | 100 | 171.89 |
| 07/07/2026 15:46 | 100 | 171.93 |
| 07/07/2026 15:46 | 3 | 171.95 |
| 07/07/2026 15:46 | 2 | 171.95 |
| 07/07/2026 15:46 | 100 | 171.98 |
| 07/07/2026 15:46 | 100 | 172.03 |
| 07/07/2026 15:46 | 74 | 172.03 |
| 07/07/2026 15:46 | 150 | 172.03 |
| 07/07/2026 15:46 | 74 | 172.07 |
| 07/07/2026 15:46 | 5 | 172.02 |
| 07/07/2026 15:46 | 70 | 171.955 |
| 07/07/2026 15:46 | 11 | 171.94 |
| 07/07/2026 15:46 | 89 | 171.94 |
| 07/07/2026 15:46 | 11 | 171.94 |
| 07/07/2026 15:46 | 100 | 171.94 |
| 07/07/2026 15:46 | 44 | 171.935 |
| 07/07/2026 15:46 | 63 | 171.94 |
| 07/07/2026 15:46 | 126 | 171.94 |
| 07/07/2026 15:46 | 30 | 171.93 |
| 07/07/2026 15:46 | 100 | 171.90 |
| 07/07/2026 15:46 | 100 | 171.91 |
| 07/07/2026 15:46 | 100 | 171.91 |
| 07/07/2026 15:46 | 100 | 171.94 |
| 07/07/2026 15:46 | 100 | 171.94 |
| 07/07/2026 15:46 | 100 | 171.975 |
| 07/07/2026 15:46 | 100 | 171.98 |
| 07/07/2026 15:46 | 100 | 172.03 |
| 07/07/2026 15:46 | 63 | 172.03 |
| 07/07/2026 15:46 | 31 | 172.04 |
| 07/07/2026 15:46 | 1 | 172.04 |
| 07/07/2026 15:46 | 66 | 172.04 |
| 07/07/2026 15:46 | 34 | 172.03 |
| 07/07/2026 15:46 | 66 | 172.03 |
| 07/07/2026 15:46 | 100 | 172.03 |
| 07/07/2026 15:45 | 100 | 172.00 |
| 07/07/2026 15:45 | 5 | 172.00 |
| 07/07/2026 15:45 | 24 | 172.04 |
| 07/07/2026 15:45 | 1 | 172.04 |
| 07/07/2026 15:45 | 20 | 172.04 |
| 07/07/2026 15:45 | 55 | 172.04 |
| 07/07/2026 15:45 | 98 | 172.07 |
| 07/07/2026 15:45 | 2 | 172.07 |
| 07/07/2026 15:45 | 100 | 172.11 |
| 07/07/2026 15:45 | 99 | 172.12 |
| 07/07/2026 15:45 | 1 | 172.12 |
| 07/07/2026 15:45 | 1 | 172.12 |
| 07/07/2026 15:45 | 100 | 172.15 |
| 07/07/2026 15:45 | 7 | 172.24 |
| 07/07/2026 15:45 | 12 | 172.25 |
| 07/07/2026 15:45 | 1 | 172.27 |
| 07/07/2026 15:45 | 100 | 172.27 |
| 07/07/2026 15:45 | 1 | 172.31 |
| 07/07/2026 15:45 | 4 | 172.30 |
| 07/07/2026 15:45 | 75 | 172.33 |
| 07/07/2026 15:45 | 180 | 172.33 |
| 07/07/2026 15:45 | 1 | 172.30 |
| 07/07/2026 15:45 | 1 | 172.33 |
| 07/07/2026 15:45 | 37 | 172.315 |
| 07/07/2026 15:45 | 63 | 172.315 |
| 07/07/2026 15:45 | 1 | 172.31 |
| 07/07/2026 15:45 | 100 | 172.30 |
| 07/07/2026 15:45 | 87 | 172.28 |
| 07/07/2026 15:45 | 1 | 172.28 |
| 07/07/2026 15:45 | 1 | 172.28 |
| 07/07/2026 15:45 | 11 | 172.28 |
| 07/07/2026 15:45 | 89 | 172.28 |
| 07/07/2026 15:45 | 11 | 172.28 |
| 07/07/2026 15:45 | 89 | 172.28 |
| 07/07/2026 15:45 | 11 | 172.28 |
| 07/07/2026 15:45 | 89 | 172.28 |
| 07/07/2026 15:45 | 111 | 172.28 |
| 07/07/2026 15:45 | 100 | 172.28 |
| 07/07/2026 15:44 | 100 | 172.25 |
| 07/07/2026 15:44 | 100 | 172.18 |
| 07/07/2026 15:44 | 30 | 172.17 |
| 07/07/2026 15:44 | 20 | 172.15 |
| 07/07/2026 15:44 | 14 | 172.17 |
| 07/07/2026 15:44 | 1 | 172.16 |
| 07/07/2026 15:44 | 63 | 172.15 |
| 07/07/2026 15:44 | 13 | 172.30 |
| 07/07/2026 15:44 | 63 | 172.30 |
| 07/07/2026 15:44 | 11 | 172.25 |
| 07/07/2026 15:44 | 63 | 172.25 |
| 07/07/2026 15:44 | 63 | 172.25 |
| 07/07/2026 15:44 | 63 | 172.25 |
| 07/07/2026 15:44 | 10 | 172.19 |
| 07/07/2026 15:44 | 89 | 172.20 |
| 07/07/2026 15:44 | 10 | 172.20 |
| 07/07/2026 15:44 | 99 | 172.21 |
| 07/07/2026 15:44 | 1 | 172.21 |
| 07/07/2026 15:44 | 98 | 172.21 |
| 07/07/2026 15:44 | 2 | 172.21 |
| 07/07/2026 15:44 | 2 | 172.28 |
| 07/07/2026 15:44 | 34 | 172.30 |
| 07/07/2026 15:44 | 200 | 172.33 |
| 07/07/2026 15:43 | 1 | 172.43 |
| 07/07/2026 15:43 | 51 | 172.385 |
| 07/07/2026 15:43 | 100 | 172.33 |
| 07/07/2026 15:43 | 279 | 172.33 |
| 07/07/2026 15:43 | 21 | 172.33 |
| 07/07/2026 15:43 | 114 | 172.32 |
| 07/07/2026 15:43 | 63 | 172.32 |
| 07/07/2026 15:43 | 20 | 172.29 |
| 07/07/2026 15:43 | 100 | 172.29 |
| 07/07/2026 15:43 | 20 | 172.39 |
| 07/07/2026 15:43 | 20 | 172.34 |
| 07/07/2026 15:43 | 63 | 172.31 |
| 07/07/2026 15:43 | 1 | 172.20 |
| 07/07/2026 15:43 | 2 | 172.21 |
| 07/07/2026 15:43 | 100 | 172.27 |
| 07/07/2026 15:43 | 80 | 172.235 |
| 07/07/2026 15:43 | 95 | 172.27 |
| 07/07/2026 15:43 | 1 | 172.28 |
| 07/07/2026 15:43 | 8 | 172.28 |
| 07/07/2026 15:43 | 28 | 172.28 |
| 07/07/2026 15:43 | 55 | 172.28 |
| 07/07/2026 15:43 | 1 | 172.36 |
| 07/07/2026 15:43 | 8 | 172.37 |
| 07/07/2026 15:43 | 6 | 172.37 |
| 07/07/2026 15:43 | 14 | 172.385 |
| 07/07/2026 15:43 | 33 | 172.42 |
| 07/07/2026 15:43 | 1 | 172.42 |
| 07/07/2026 15:42 | 10 | 172.43 |
| 07/07/2026 15:42 | 6 | 172.46 |
| 07/07/2026 15:42 | 28 | 172.42 |
| 07/07/2026 15:42 | 1 | 172.42 |
| 07/07/2026 15:42 | 37 | 172.365 |
| 07/07/2026 15:42 | 63 | 172.37 |
| 07/07/2026 15:42 | 6 | 172.38 |
| 07/07/2026 15:42 | 3 | 172.38 |
| 07/07/2026 15:42 | 37 | 172.39 |
| 07/07/2026 15:42 | 63 | 172.39 |
| 07/07/2026 15:42 | 10 | 172.44 |
| 07/07/2026 15:42 | 112 | 172.48 |
| 07/07/2026 15:42 | 2 | 172.47 |
| 07/07/2026 15:42 | 35 | 172.53 |
| 07/07/2026 15:42 | 63 | 172.53 |
| 07/07/2026 15:42 | 20 | 172.51 |
| 07/07/2026 15:42 | 32 | 172.51 |
| 07/07/2026 15:42 | 4 | 172.53 |
| 07/07/2026 15:42 | 1 | 172.51 |
| 07/07/2026 15:42 | 8 | 172.51 |
| 07/07/2026 15:42 | 1 | 172.49 |
| 07/07/2026 15:42 | 14 | 172.48 |
| 07/07/2026 15:42 | 63 | 172.45 |
| 07/07/2026 15:42 | 37 | 172.44 |
| 07/07/2026 15:42 | 63 | 172.44 |
| 07/07/2026 15:42 | 100 | 172.435 |
| 07/07/2026 15:42 | 1 | 172.43 |
| 07/07/2026 15:42 | 100 | 172.40 |
| 07/07/2026 15:42 | 100 | 172.40 |
| 07/07/2026 15:42 | 1 | 172.36 |
| 07/07/2026 15:42 | 100 | 172.36 |
| 07/07/2026 15:42 | 7 | 172.315 |
| 07/07/2026 15:41 | 1 | 172.34 |
| 07/07/2026 15:41 | 9 | 172.34 |
| 07/07/2026 15:41 | 2 | 172.31 |
| 07/07/2026 15:41 | 43 | 172.30 |
| 07/07/2026 15:41 | 2 | 172.30 |
| 07/07/2026 15:41 | 2 | 172.30 |
| 07/07/2026 15:41 | 2 | 172.30 |
| 07/07/2026 15:41 | 1 | 172.30 |
| 07/07/2026 15:41 | 2 | 172.30 |
| 07/07/2026 15:41 | 63 | 172.30 |
| 07/07/2026 15:41 | 19 | 172.24 |
| 07/07/2026 15:41 | 9 | 172.23 |
| 07/07/2026 15:41 | 70 | 172.20 |
| 07/07/2026 15:41 | 1 | 172.20 |
| 07/07/2026 15:41 | 29 | 172.20 |
| 07/07/2026 15:41 | 100 | 172.21 |
| 07/07/2026 15:41 | 5 | 172.33 |
| 07/07/2026 15:41 | 2 | 172.33 |
| 07/07/2026 15:41 | 10 | 172.352 |
| 07/07/2026 15:41 | 100 | 172.44 |
| 07/07/2026 15:41 | 100 | 172.45 |
| 07/07/2026 15:41 | 2 | 172.47 |
| 07/07/2026 15:41 | 35 | 172.46 |
| 07/07/2026 15:41 | 1 | 172.46 |
| 07/07/2026 15:41 | 55 | 172.41 |
| 07/07/2026 15:41 | 100 | 172.41 |
| 07/07/2026 15:41 | 45 | 172.41 |
| 07/07/2026 15:41 | 55 | 172.40 |
| 07/07/2026 15:41 | 45 | 172.40 |
| 07/07/2026 15:41 | 55 | 172.40 |
| 07/07/2026 15:41 | 100 | 172.33 |
| 07/07/2026 15:41 | 100 | 172.37 |
| 07/07/2026 15:41 | 20 | 172.39 |
| 07/07/2026 15:41 | 35 | 172.34 |
| 07/07/2026 15:41 | 65 | 172.34 |
| 07/07/2026 15:41 | 35 | 172.34 |
| 07/07/2026 15:41 | 1 | 172.34 |
| 07/07/2026 15:41 | 1 | 172.34 |
| 07/07/2026 15:41 | 63 | 172.34 |
| 07/07/2026 15:41 | 37 | 172.33 |
| 07/07/2026 15:41 | 63 | 172.33 |
| 07/07/2026 15:41 | 100 | 172.295 |
| 07/07/2026 15:40 | 37 | 172.24 |
| 07/07/2026 15:40 | 63 | 172.24 |
| 07/07/2026 15:40 | 37 | 172.25 |
| 07/07/2026 15:40 | 63 | 172.25 |
| 07/07/2026 15:40 | 10 | 172.30 |
| 07/07/2026 15:40 | 77 | 172.30 |
| 07/07/2026 15:40 | 23 | 172.30 |
| 07/07/2026 15:40 | 100 | 172.30 |
| 07/07/2026 15:40 | 1 | 172.34 |
| 07/07/2026 15:40 | 100 | 172.34 |
| 07/07/2026 15:40 | 38 | 172.35 |
| 07/07/2026 15:40 | 40 | 172.415 |
| 07/07/2026 15:40 | 84 | 172.37 |
| 07/07/2026 15:40 | 100 | 172.37 |
| 07/07/2026 15:40 | 40 | 172.35 |
| 07/07/2026 15:40 | 60 | 172.35 |
| 07/07/2026 15:40 | 100 | 172.40 |
| 07/07/2026 15:40 | 37 | 172.40 |
| 07/07/2026 15:40 | 63 | 172.40 |
| 07/07/2026 15:40 | 36 | 172.42 |
| 07/07/2026 15:40 | 150 | 172.38 |
| 07/07/2026 15:40 | 2 | 172.39 |
| 07/07/2026 15:40 | 20 | 172.35 |
| 07/07/2026 15:40 | 100 | 172.35 |
| 07/07/2026 15:40 | 4 | 172.36 |
| 07/07/2026 15:40 | 100 | 172.40 |
| 07/07/2026 15:40 | 100 | 172.45 |
| 07/07/2026 15:39 | 100 | 172.62 |
| 07/07/2026 15:39 | 1 | 172.58 |
| 07/07/2026 15:39 | 100 | 172.53 |
| 07/07/2026 15:39 | 11 | 172.50 |
| 07/07/2026 15:39 | 5 | 172.52 |
| 07/07/2026 15:39 | 1 | 172.52 |
| 07/07/2026 15:39 | 2 | 172.58 |
| 07/07/2026 15:39 | 71 | 172.66 |
| 07/07/2026 15:39 | 100 | 172.66 |
| 07/07/2026 15:39 | 71 | 172.66 |
| 07/07/2026 15:39 | 95 | 172.66 |
| 07/07/2026 15:39 | 5 | 172.66 |
| 07/07/2026 15:39 | 63 | 172.62 |
| 07/07/2026 15:39 | 63 | 172.625 |
| 07/07/2026 15:39 | 5 | 172.63 |
| 07/07/2026 15:39 | 7 | 172.63 |
| 07/07/2026 15:39 | 5 | 172.64 |
| 07/07/2026 15:39 | 12 | 172.64 |
| 07/07/2026 15:39 | 20 | 172.64 |
| 07/07/2026 15:39 | 63 | 172.64 |
| 07/07/2026 15:39 | 93 | 172.72 |
| 07/07/2026 15:39 | 6 | 172.71 |
| 07/07/2026 15:39 | 1 | 172.68 |
| 07/07/2026 15:39 | 93 | 172.72 |
| 07/07/2026 15:39 | 1 | 172.70 |
| 07/07/2026 15:39 | 95 | 172.74 |
| 07/07/2026 15:39 | 5 | 172.74 |
| 07/07/2026 15:39 | 31 | 172.725 |
| 07/07/2026 15:39 | 63 | 172.725 |
| 07/07/2026 15:39 | 100 | 172.72 |
| 07/07/2026 15:39 | 13 | 172.65 |
| 07/07/2026 15:39 | 7 | 172.65 |
| 07/07/2026 15:39 | 20 | 172.61 |
| 07/07/2026 15:39 | 10 | 172.61 |
| 07/07/2026 15:39 | 5 | 172.61 |
| 07/07/2026 15:39 | 15 | 172.61 |
| 07/07/2026 15:39 | 8 | 172.56 |
| 07/07/2026 15:39 | 2 | 172.56 |
| 07/07/2026 15:39 | 6 | 172.56 |
| 07/07/2026 15:39 | 1 | 172.61 |
| 07/07/2026 15:39 | 20 | 172.61 |
| 07/07/2026 15:39 | 37 | 172.615 |
| 07/07/2026 15:39 | 63 | 172.615 |
| 07/07/2026 15:39 | 19 | 172.59 |
| 07/07/2026 15:39 | 100 | 172.57 |
| 07/07/2026 15:39 | 150 | 172.63 |
| 07/07/2026 15:39 | 1 | 172.61 |
| 07/07/2026 15:39 | 20 | 172.65 |
| 07/07/2026 15:39 | 35 | 172.68 |
| 07/07/2026 15:38 | 1 | 172.54 |
| 07/07/2026 15:38 | 93 | 172.51 |
| 07/07/2026 15:38 | 6 | 172.51 |
| 07/07/2026 15:38 | 1 | 172.51 |
| 07/07/2026 15:38 | 150 | 172.52 |
| 07/07/2026 15:38 | 6 | 172.51 |
| 07/07/2026 15:38 | 94 | 172.51 |
| 07/07/2026 15:38 | 122 | 172.53 |
| 07/07/2026 15:38 | 15 | 172.50 |
| 07/07/2026 15:38 | 4 | 172.50 |
| 07/07/2026 15:38 | 6 | 172.50 |
| 07/07/2026 15:38 | 10 | 172.46 |
| 07/07/2026 15:38 | 17 | 172.28 |
| 07/07/2026 15:38 | 100 | 172.28 |
| 07/07/2026 15:38 | 100 | 172.21 |
| 07/07/2026 15:38 | 2 | 172.24 |
| 07/07/2026 15:38 | 96 | 172.26 |
| 07/07/2026 15:38 | 4 | 172.26 |
| 07/07/2026 15:38 | 20 | 172.20 |
| 07/07/2026 15:38 | 64 | 172.165 |
| 07/07/2026 15:38 | 30 | 172.16 |
| 07/07/2026 15:38 | 20 | 172.16 |
| 07/07/2026 15:38 | 20 | 172.16 |
| 07/07/2026 15:38 | 80 | 172.18 |
| 07/07/2026 15:38 | 20 | 172.18 |
| 07/07/2026 15:38 | 25 | 172.195 |
| 07/07/2026 15:38 | 20 | 172.20 |
| 07/07/2026 15:38 | 150 | 172.23 |
| 07/07/2026 15:38 | 100 | 172.23 |
| 07/07/2026 15:38 | 100 | 172.23 |
| 07/07/2026 15:38 | 77 | 172.24 |
| 07/07/2026 15:38 | 23 | 172.24 |
| 07/07/2026 15:38 | 100 | 172.27 |
| 07/07/2026 15:38 | 14 | 172.27 |
| 07/07/2026 15:38 | 6 | 172.27 |
| 07/07/2026 15:38 | 100 | 172.28 |
| 07/07/2026 15:38 | 91 | 172.28 |
| 07/07/2026 15:38 | 9 | 172.28 |
| 07/07/2026 15:38 | 14 | 172.28 |
| 07/07/2026 15:38 | 21 | 172.28 |
| 07/07/2026 15:38 | 99 | 172.28 |
| 07/07/2026 15:38 | 1 | 172.28 |
| 07/07/2026 15:38 | 100 | 172.28 |
| 07/07/2026 15:38 | 1 | 172.29 |
| 07/07/2026 15:38 | 58 | 172.29 |
| 07/07/2026 15:38 | 20 | 172.31 |
| 07/07/2026 15:38 | 20 | 172.35 |
| 07/07/2026 15:38 | 20 | 172.33 |
| 07/07/2026 15:38 | 2 | 172.33 |
| 07/07/2026 15:38 | 100 | 172.33 |
| 07/07/2026 15:38 | 20 | 172.31 |
| 07/07/2026 15:38 | 20 | 172.31 |
| 07/07/2026 15:38 | 20 | 172.295 |
| 07/07/2026 15:38 | 20 | 172.28 |
| 07/07/2026 15:38 | 20 | 172.275 |
| 07/07/2026 15:38 | 20 | 172.27 |
| 07/07/2026 15:38 | 20 | 172.27 |
| 07/07/2026 15:38 | 20 | 172.27 |
| 07/07/2026 15:38 | 20 | 172.27 |
| 07/07/2026 15:38 | 150 | 172.27 |
| 07/07/2026 15:38 | 100 | 172.23 |
| 07/07/2026 15:38 | 20 | 172.27 |
| 07/07/2026 15:38 | 1 | 172.26 |
| 07/07/2026 15:38 | 11 | 172.30 |
| 07/07/2026 15:38 | 100 | 172.31 |
| 07/07/2026 15:38 | 2 | 172.38 |
| 07/07/2026 15:38 | 20 | 172.40 |
| 07/07/2026 15:38 | 20 | 172.39 |
| 07/07/2026 15:38 | 100 | 172.36 |
| 07/07/2026 15:38 | 1 | 172.37 |
| 07/07/2026 15:37 | 1 | 172.38 |
| 07/07/2026 15:37 | 35 | 172.38 |
| 07/07/2026 15:37 | 1 | 172.38 |
| 07/07/2026 15:37 | 64 | 172.38 |
| 07/07/2026 15:37 | 1 | 172.38 |
| 07/07/2026 15:37 | 8 | 172.45 |
| 07/07/2026 15:37 | 180 | 172.46 |
| 07/07/2026 15:37 | 20 | 172.46 |
| 07/07/2026 15:37 | 41 | 172.46 |
| 07/07/2026 15:37 | 20 | 172.44 |
| 07/07/2026 15:37 | 1 | 172.39 |
| 07/07/2026 15:37 | 20 | 172.38 |
| 07/07/2026 15:37 | 20 | 172.35 |
| 07/07/2026 15:37 | 15 | 172.34 |
| 07/07/2026 15:37 | 100 | 172.36 |
| 07/07/2026 15:37 | 20 | 172.34 |
| 07/07/2026 15:37 | 3 | 172.35 |
| 07/07/2026 15:37 | 100 | 172.31 |
| 07/07/2026 15:37 | 20 | 172.23 |
| 07/07/2026 15:37 | 20 | 172.225 |
| 07/07/2026 15:37 | 29 | 172.20 |
| 07/07/2026 15:37 | 100 | 172.24 |
| 07/07/2026 15:37 | 20 | 172.22 |
| 07/07/2026 15:37 | 20 | 172.18 |
| 07/07/2026 15:37 | 15 | 172.18 |
| 07/07/2026 15:37 | 400 | 172.16 |
| 07/07/2026 15:37 | 100 | 172.11 |
| 07/07/2026 15:37 | 100 | 172.11 |
| 07/07/2026 15:37 | 92 | 172.12 |
| 07/07/2026 15:37 | 100 | 172.12 |
| 07/07/2026 15:37 | 1 | 172.12 |
| 07/07/2026 15:37 | 12 | 172.12 |
| 07/07/2026 15:37 | 100 | 172.12 |
| 07/07/2026 15:37 | 100 | 172.12 |
| 07/07/2026 15:37 | 9 | 172.14 |
| 07/07/2026 15:37 | 11 | 172.14 |
| 07/07/2026 15:37 | 150 | 172.11 |
| 07/07/2026 15:37 | 20 | 172.10 |
| 07/07/2026 15:37 | 20 | 172.10 |
| 07/07/2026 15:37 | 20 | 172.06 |
| 07/07/2026 15:37 | 150 | 172.065 |
| 07/07/2026 15:37 | 20 | 172.10 |
| 07/07/2026 15:37 | 1 | 172.07 |
| 07/07/2026 15:37 | 20 | 172.10 |
| 07/07/2026 15:37 | 9 | 172.10 |
| 07/07/2026 15:37 | 100 | 172.07 |
| 07/07/2026 15:37 | 100 | 172.03 |
| 07/07/2026 15:37 | 10 | 172.02 |
| 07/07/2026 15:37 | 10 | 172.02 |
| 07/07/2026 15:37 | 100 | 172.01 |
| 07/07/2026 15:37 | 14 | 172.00 |
| 07/07/2026 15:37 | 20 | 171.99 |
| 07/07/2026 15:37 | 20 | 171.96 |
| 07/07/2026 15:37 | 20 | 171.92 |
| 07/07/2026 15:37 | 20 | 171.91 |
| 07/07/2026 15:37 | 10 | 171.91 |
| 07/07/2026 15:37 | 20 | 171.905 |
| 07/07/2026 15:37 | 20 | 171.905 |
| 07/07/2026 15:37 | 20 | 171.88 |
| 07/07/2026 15:37 | 20 | 171.88 |
| 07/07/2026 15:37 | 20 | 171.88 |
| 07/07/2026 15:37 | 20 | 171.90 |
| 07/07/2026 15:37 | 100 | 171.92 |
| 07/07/2026 15:36 | 20 | 171.92 |
| 07/07/2026 15:36 | 20 | 171.97 |
| 07/07/2026 15:36 | 20 | 171.97 |
| 07/07/2026 15:36 | 1 | 172.00 |
| 07/07/2026 15:36 | 40 | 172.00 |
| 07/07/2026 15:36 | 58 | 172.00 |
| 07/07/2026 15:36 | 58 | 172.00 |
| 07/07/2026 15:36 | 16 | 172.00 |
| 07/07/2026 15:36 | 2 | 172.00 |
| 07/07/2026 15:36 | 25 | 172.00 |
| 07/07/2026 15:36 | 40 | 172.00 |
| 07/07/2026 15:36 | 26 | 172.00 |
| 07/07/2026 15:36 | 7 | 172.00 |
| 07/07/2026 15:36 | 8 | 172.00 |
| 07/07/2026 15:36 | 12 | 172.00 |
| 07/07/2026 15:36 | 273 | 172.00 |
| 07/07/2026 15:36 | 1 | 172.00 |
| 07/07/2026 15:36 | 5 | 172.00 |
| 07/07/2026 15:36 | 200 | 172.00 |
| 07/07/2026 15:36 | 15 | 172.00 |
| 07/07/2026 15:36 | 50 | 172.00 |
| 07/07/2026 15:36 | 15 | 172.00 |
| 07/07/2026 15:36 | 25 | 172.00 |
| 07/07/2026 15:36 | 6 | 172.00 |
| 07/07/2026 15:36 | 4 | 172.00 |
| 07/07/2026 15:36 | 5 | 172.00 |
| 07/07/2026 15:36 | 2 | 172.00 |
| 07/07/2026 15:36 | 4 | 172.00 |
| 07/07/2026 15:36 | 50 | 172.00 |
| 07/07/2026 15:36 | 150 | 172.00 |
| 07/07/2026 15:36 | 71 | 172.00 |
| 07/07/2026 15:36 | 2 | 172.00 |
| 07/07/2026 15:36 | 100 | 172.00 |
| 07/07/2026 15:36 | 5 | 172.00 |
| 07/07/2026 15:36 | 5 | 172.00 |
| 07/07/2026 15:36 | 1 | 172.00 |
| 07/07/2026 15:36 | 4 | 172.00 |
| 07/07/2026 15:36 | 4 | 172.00 |
| 07/07/2026 15:36 | 3 | 172.00 |
| 07/07/2026 15:36 | 7 | 171.99 |
| 07/07/2026 15:36 | 20 | 171.96 |
| 07/07/2026 15:36 | 100 | 171.95 |
| 07/07/2026 15:36 | 20 | 171.92 |
| 07/07/2026 15:36 | 20 | 171.92 |
| 07/07/2026 15:36 | 100 | 171.92 |
| 07/07/2026 15:36 | 20 | 171.90 |
| 07/07/2026 15:36 | 100 | 171.90 |
| 07/07/2026 15:36 | 20 | 171.90 |
| 07/07/2026 15:36 | 100 | 171.88 |
| 07/07/2026 15:36 | 43 | 171.88 |
| 07/07/2026 15:36 | 27 | 171.88 |
| 07/07/2026 15:36 | 20 | 171.86 |
| 07/07/2026 15:36 | 20 | 171.86 |
| 07/07/2026 15:36 | 80 | 171.88 |
| 07/07/2026 15:36 | 100 | 171.87 |
| 07/07/2026 15:36 | 20 | 171.86 |
| 07/07/2026 15:36 | 20 | 171.86 |
| 07/07/2026 15:36 | 20 | 171.86 |
| 07/07/2026 15:36 | 11 | 171.86 |
| 07/07/2026 15:36 | 9 | 171.86 |
| 07/07/2026 15:36 | 17 | 171.83 |
| 07/07/2026 15:36 | 63 | 171.83 |
| 07/07/2026 15:36 | 20 | 171.83 |
| 07/07/2026 15:36 | 5 | 171.80 |
| 07/07/2026 15:36 | 15 | 171.80 |
| 07/07/2026 15:36 | 100 | 171.80 |
| 07/07/2026 15:36 | 20 | 171.78 |
| 07/07/2026 15:36 | 34 | 171.76 |
| 07/07/2026 15:36 | 66 | 171.76 |
| 07/07/2026 15:36 | 3 | 171.78 |
| 07/07/2026 15:36 | 17 | 171.78 |
| 07/07/2026 15:36 | 1 | 171.78 |
| 07/07/2026 15:36 | 100 | 171.75 |
| 07/07/2026 15:36 | 44 | 171.75 |
| 07/07/2026 15:36 | 28 | 171.75 |
| 07/07/2026 15:36 | 28 | 171.75 |
| 07/07/2026 15:36 | 83 | 171.73 |
| 07/07/2026 15:36 | 17 | 171.73 |
| 07/07/2026 15:36 | 20 | 171.72 |
| 07/07/2026 15:36 | 100 | 171.72 |
| 07/07/2026 15:36 | 20 | 171.70 |
| 07/07/2026 15:36 | 19 | 171.70 |
| 07/07/2026 15:36 | 6 | 171.68 |
| 07/07/2026 15:36 | 93 | 171.72 |
| 07/07/2026 15:36 | 7 | 171.72 |
| 07/07/2026 15:36 | 20 | 171.70 |
| 07/07/2026 15:36 | 21 | 171.73 |
| 07/07/2026 15:36 | 5 | 171.73 |
| 07/07/2026 15:36 | 15 | 171.73 |
| 07/07/2026 15:36 | 20 | 171.77 |
| 07/07/2026 15:36 | 6 | 171.77 |
| 07/07/2026 15:36 | 214 | 171.76 |
| 07/07/2026 15:36 | 66 | 171.76 |
| 07/07/2026 15:36 | 120 | 171.76 |
| 07/07/2026 15:36 | 100 | 171.77 |
| 07/07/2026 15:36 | 100 | 171.77 |
| 07/07/2026 15:36 | 80 | 171.77 |
| 07/07/2026 15:36 | 20 | 171.77 |
| 07/07/2026 15:36 | 9 | 171.77 |
| 07/07/2026 15:36 | 30 | 171.77 |
| 07/07/2026 15:36 | 30 | 171.77 |
| 07/07/2026 15:36 | 30 | 171.77 |
| 07/07/2026 15:36 | 1 | 171.77 |
| 07/07/2026 15:36 | 29 | 171.77 |
| 07/07/2026 15:36 | 1 | 171.77 |
| 07/07/2026 15:36 | 70 | 171.77 |
| 07/07/2026 15:36 | 100 | 171.78 |
| 07/07/2026 15:36 | 100 | 171.78 |
| 07/07/2026 15:36 | 1 | 171.78 |
| 07/07/2026 15:36 | 7 | 171.81 |
| 07/07/2026 15:36 | 20 | 171.85 |
| 07/07/2026 15:36 | 100 | 171.83 |
| 07/07/2026 15:36 | 19 | 171.83 |
| 07/07/2026 15:36 | 1 | 171.83 |
| 07/07/2026 15:36 | 20 | 171.83 |
| 07/07/2026 15:36 | 25 | 171.79 |
| 07/07/2026 15:36 | 100 | 171.845 |
| 07/07/2026 15:36 | 4 | 171.86 |
| 07/07/2026 15:36 | 1 | 171.85 |
| 07/07/2026 15:36 | 40 | 171.87 |
| 07/07/2026 15:36 | 5 | 171.87 |
| 07/07/2026 15:36 | 20 | 171.87 |
| 07/07/2026 15:36 | 1 | 171.87 |
| 07/07/2026 15:36 | 79 | 171.87 |
| 07/07/2026 15:36 | 10 | 171.85 |
| 07/07/2026 15:36 | 14 | 171.85 |
| 07/07/2026 15:36 | 1 | 171.85 |
| 07/07/2026 15:36 | 5 | 171.85 |
| 07/07/2026 15:36 | 35 | 171.85 |
| 07/07/2026 15:36 | 600 | 171.85 |
| 07/07/2026 15:36 | 20 | 171.83 |
| 07/07/2026 15:36 | 9 | 171.83 |
| 07/07/2026 15:36 | 105 | 171.80 |
| 07/07/2026 15:36 | 2 | 171.78 |
| 07/07/2026 15:36 | 100 | 171.75 |
| 07/07/2026 15:36 | 20 | 171.71 |
| 07/07/2026 15:36 | 20 | 171.66 |
| 07/07/2026 15:36 | 20 | 171.67 |
| 07/07/2026 15:36 | 26 | 171.62 |
| 07/07/2026 15:36 | 76 | 171.58 |
| 07/07/2026 15:36 | 23 | 171.58 |
| 07/07/2026 15:36 | 1 | 171.58 |
| 07/07/2026 15:36 | 20 | 171.61 |
| 07/07/2026 15:36 | 4 | 171.61 |
| 07/07/2026 15:36 | 5 | 171.60 |
| 07/07/2026 15:36 | 76 | 171.61 |
| 07/07/2026 15:36 | 24 | 171.61 |
| 07/07/2026 15:36 | 20 | 171.68 |
| 07/07/2026 15:36 | 63 | 171.715 |
| 07/07/2026 15:36 | 37 | 171.715 |
| 07/07/2026 15:36 | 63 | 171.715 |
| 07/07/2026 15:36 | 20 | 171.72 |
| 07/07/2026 15:36 | 20 | 171.74 |
| 07/07/2026 15:36 | 100 | 171.74 |
| 07/07/2026 15:36 | 44 | 171.74 |
| 07/07/2026 15:36 | 56 | 171.74 |
| 07/07/2026 15:36 | 20 | 171.72 |
| 07/07/2026 15:36 | 87 | 171.72 |
| 07/07/2026 15:36 | 13 | 171.72 |
| 07/07/2026 15:36 | 7 | 171.71 |
| 07/07/2026 15:36 | 20 | 171.69 |
| 07/07/2026 15:35 | 99 | 171.59 |
| 07/07/2026 15:35 | 1 | 171.59 |
| 07/07/2026 15:35 | 100 | 171.59 |
| 07/07/2026 15:35 | 7 | 171.59 |
| 07/07/2026 15:35 | 31 | 171.60 |
| 07/07/2026 15:35 | 69 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.59 |
| 07/07/2026 15:35 | 100 | 171.59 |
| 07/07/2026 15:35 | 20 | 171.66 |
| 07/07/2026 15:35 | 35 | 171.63 |
| 07/07/2026 15:35 | 37 | 171.69 |
| 07/07/2026 15:35 | 16 | 171.72 |
| 07/07/2026 15:35 | 20 | 171.70 |
| 07/07/2026 15:35 | 20 | 171.73 |
| 07/07/2026 15:35 | 200 | 171.71 |
| 07/07/2026 15:35 | 27 | 171.75 |
| 07/07/2026 15:35 | 13 | 171.75 |
| 07/07/2026 15:35 | 2 | 171.74 |
| 07/07/2026 15:35 | 100 | 171.72 |
| 07/07/2026 15:35 | 55 | 171.71 |
| 07/07/2026 15:35 | 1 | 171.71 |
| 07/07/2026 15:35 | 44 | 171.71 |
| 07/07/2026 15:35 | 76 | 171.70 |
| 07/07/2026 15:35 | 1 | 171.70 |
| 07/07/2026 15:35 | 5 | 171.69 |
| 07/07/2026 15:35 | 1 | 171.64 |
| 07/07/2026 15:35 | 3 | 171.64 |
| 07/07/2026 15:35 | 6 | 171.64 |
| 07/07/2026 15:35 | 63 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 126 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 2 | 171.66 |
| 07/07/2026 15:35 | 1 | 171.62 |
| 07/07/2026 15:35 | 2 | 171.66 |
| 07/07/2026 15:35 | 100 | 171.65 |
| 07/07/2026 15:35 | 100 | 171.65 |
| 07/07/2026 15:35 | 100 | 171.61 |
| 07/07/2026 15:35 | 1 | 171.60 |
| 07/07/2026 15:35 | 6 | 171.60 |
| 07/07/2026 15:35 | 100 | 171.57 |
| 07/07/2026 15:35 | 50 | 171.54 |
| 07/07/2026 15:35 | 100 | 171.54 |
| 07/07/2026 15:35 | 115 | 171.52 |
| 07/07/2026 15:35 | 1 | 171.50 |
| 07/07/2026 15:35 | 20 | 171.41 |
| 07/07/2026 15:35 | 20 | 171.46 |
| 07/07/2026 15:35 | 10 | 171.45 |
| 07/07/2026 15:35 | 20 | 171.50 |
| 07/07/2026 15:35 | 20 | 171.50 |
| 07/07/2026 15:35 | 100 | 171.46 |
| 07/07/2026 15:35 | 20 | 171.45 |
| 07/07/2026 15:35 | 18 | 171.38 |
| 07/07/2026 15:35 | 8 | 171.33 |
| 07/07/2026 15:35 | 20 | 171.33 |
| 07/07/2026 15:35 | 42 | 171.32 |
| 07/07/2026 15:35 | 28 | 171.32 |
| 07/07/2026 15:35 | 117 | 171.40 |
| 07/07/2026 15:34 | 63 | 171.41 |
| 07/07/2026 15:34 | 63 | 171.41 |
| 07/07/2026 15:34 | 200 | 171.43 |
| 07/07/2026 15:34 | 800 | 171.44 |
| 07/07/2026 15:34 | 461 | 171.44 |
| 07/07/2026 15:34 | 200 | 171.44 |
| 07/07/2026 15:34 | 139 | 171.44 |
| 07/07/2026 15:34 | 200 | 171.44 |
| 07/07/2026 15:34 | 150 | 171.48 |
| 07/07/2026 15:34 | 1 | 171.50 |
| 07/07/2026 15:34 | 20 | 171.50 |
| 07/07/2026 15:34 | 1 | 171.44 |
| 07/07/2026 15:34 | 200 | 171.44 |
| 07/07/2026 15:34 | 20 | 171.50 |
| 07/07/2026 15:34 | 43 | 171.475 |
| 07/07/2026 15:34 | 20 | 171.475 |
| 07/07/2026 15:34 | 20 | 171.49 |
| 07/07/2026 15:34 | 20 | 171.49 |
| 07/07/2026 15:34 | 27 | 171.58 |
| 07/07/2026 15:34 | 200 | 171.62 |
| 07/07/2026 15:34 | 100 | 171.71 |
| 07/07/2026 15:34 | 100 | 171.71 |
| 07/07/2026 15:34 | 100 | 171.71 |
| 07/07/2026 15:34 | 63 | 171.71 |
| 07/07/2026 15:34 | 34 | 171.74 |
| 07/07/2026 15:34 | 97 | 171.65 |
| 07/07/2026 15:34 | 27 | 171.65 |
| 07/07/2026 15:34 | 73 | 171.65 |
| 07/07/2026 15:34 | 3 | 171.65 |
| 07/07/2026 15:34 | 6 | 171.62 |
| 07/07/2026 15:34 | 94 | 171.62 |
| 07/07/2026 15:34 | 6 | 171.62 |
| 07/07/2026 15:34 | 100 | 171.60 |
| 07/07/2026 15:34 | 1 | 171.60 |
| 07/07/2026 15:34 | 1 | 171.54 |
| 07/07/2026 15:33 | 5 | 171.55 |
| 07/07/2026 15:33 | 150 | 171.535 |
| 07/07/2026 15:33 | 81 | 171.56 |
| 07/07/2026 15:33 | 19 | 171.56 |
| 07/07/2026 15:33 | 34 | 171.45 |
| 07/07/2026 15:33 | 11 | 171.45 |
| 07/07/2026 15:33 | 95 | 171.42 |
| 07/07/2026 15:33 | 200 | 171.39 |
| 07/07/2026 15:33 | 5 | 171.42 |
| 07/07/2026 15:33 | 11 | 171.37 |
| 07/07/2026 15:33 | 10 | 171.31 |
| 07/07/2026 15:33 | 14 | 171.54 |
| 07/07/2026 15:33 | 90 | 171.51 |
| 07/07/2026 15:33 | 10 | 171.51 |
| 07/07/2026 15:33 | 1 | 171.50 |
| 07/07/2026 15:33 | 60 | 171.48 |
| 07/07/2026 15:33 | 20 | 171.48 |
| 07/07/2026 15:33 | 20 | 171.48 |
| 07/07/2026 15:33 | 1 | 171.435 |
| 07/07/2026 15:32 | 11 | 171.365 |
| 07/07/2026 15:32 | 13 | 171.36 |
| 07/07/2026 15:32 | 16 | 171.36 |
| 07/07/2026 15:32 | 1 | 171.455 |
| 07/07/2026 15:32 | 100 | 171.46 |
| 07/07/2026 15:32 | 60 | 171.46 |
| 07/07/2026 15:32 | 87 | 171.46 |
| 07/07/2026 15:32 | 100 | 171.46 |
| 07/07/2026 15:32 | 16 | 171.46 |
| 07/07/2026 15:32 | 84 | 171.46 |
| 07/07/2026 15:32 | 100 | 171.46 |
| 07/07/2026 15:32 | 93 | 171.43 |
| 07/07/2026 15:32 | 7 | 171.43 |
| 07/07/2026 15:32 | 2 | 171.37 |
| 07/07/2026 15:32 | 75 | 171.39 |
| 07/07/2026 15:32 | 100 | 171.37 |
| 07/07/2026 15:32 | 100 | 171.37 |
| 07/07/2026 15:32 | 8 | 171.40 |
| 07/07/2026 15:32 | 34 | 171.33 |
| 07/07/2026 15:32 | 75 | 171.33 |
| 07/07/2026 15:32 | 75 | 171.33 |
| 07/07/2026 15:32 | 9 | 171.32 |
| 07/07/2026 15:32 | 60 | 171.30 |
| 07/07/2026 15:32 | 30 | 171.30 |
| 07/07/2026 15:32 | 11 | 171.25 |
| 07/07/2026 15:32 | 1 | 171.22 |
| 07/07/2026 15:32 | 181 | 171.20 |
| 07/07/2026 15:32 | 1 | 171.20 |
| 07/07/2026 15:32 | 81 | 171.14 |
| 07/07/2026 15:32 | 7 | 171.14 |
| 07/07/2026 15:32 | 33 | 171.13 |
| 07/07/2026 15:32 | 1 | 171.11 |
| 07/07/2026 15:32 | 99 | 171.07 |
| 07/07/2026 15:32 | 1 | 171.07 |
| 07/07/2026 15:32 | 98 | 171.07 |
| 07/07/2026 15:32 | 1 | 171.07 |
| 07/07/2026 15:32 | 1 | 171.07 |
| 07/07/2026 15:32 | 100 | 171.07 |
| 07/07/2026 15:32 | 39 | 171.02 |
| 07/07/2026 15:32 | 61 | 171.02 |
| 07/07/2026 15:32 | 15 | 171.00 |
| 07/07/2026 15:32 | 63 | 170.935 |
| 07/07/2026 15:31 | 2 | 170.88 |
| 07/07/2026 15:31 | 63 | 170.79 |
| 07/07/2026 15:31 | 1 | 170.86 |
| 07/07/2026 15:31 | 172 | 170.87 |
| 07/07/2026 15:31 | 100 | 170.87 |
| 07/07/2026 15:31 | 3 | 170.81 |
| 07/07/2026 15:31 | 14 | 170.76 |
| 07/07/2026 15:31 | 86 | 170.76 |
| 07/07/2026 15:31 | 14 | 170.80 |
| 07/07/2026 15:31 | 100 | 170.80 |
| 07/07/2026 15:31 | 3 | 170.84 |
| 07/07/2026 15:31 | 59 | 170.84 |
| 07/07/2026 15:31 | 3 | 170.88 |
| 07/07/2026 15:31 | 37 | 170.955 |
| 07/07/2026 15:31 | 63 | 170.955 |
| 07/07/2026 15:31 | 40 | 171.00 |
| 07/07/2026 15:31 | 1 | 171.10 |
| 07/07/2026 15:31 | 1 | 171.10 |
| 07/07/2026 15:31 | 1 | 171.10 |
| 07/07/2026 15:31 | 5 | 170.93 |
| 07/07/2026 15:30 | 309 | 171.00 |
| 07/07/2026 15:30 | 100 | 171.00 |
| 07/07/2026 15:30 | 1 | 171.00 |
| 07/07/2026 15:30 | 40 | 171.00 |
| 07/07/2026 15:30 | 200 | 171.00 |
| 07/07/2026 15:30 | 20 | 171.00 |
| 07/07/2026 15:30 | 5 | 171.00 |
| 07/07/2026 15:30 | 2 | 170.96 |
| 07/07/2026 15:30 | 2 | 170.96 |
| 07/07/2026 15:30 | 3 | 170.96 |
| 07/07/2026 15:30 | 19 | 170.93 |
| 07/07/2026 15:30 | 1 | 170.93 |
| 07/07/2026 15:30 | 17 | 170.88 |
| 07/07/2026 15:30 | 100 | 170.88 |
| 07/07/2026 15:30 | 3 | 170.92 |
| 07/07/2026 15:30 | 1 | 170.97 |
| 07/07/2026 15:30 | 3 | 170.93 |
| 07/07/2026 15:30 | 17 | 170.93 |
| 07/07/2026 15:30 | 1 | 170.93 |
| 07/07/2026 15:30 | 19 | 170.93 |
| 07/07/2026 15:30 | 1 | 170.93 |
| 07/07/2026 15:30 | 1 | 170.93 |
| 07/07/2026 15:30 | 1 | 170.97 |
| 07/07/2026 15:30 | 1 | 170.97 |
| 07/07/2026 15:30 | 20 | 170.93 |
| 07/07/2026 15:30 | 12 | 170.99 |
| 07/07/2026 15:30 | 1 | 170.98 |
| 07/07/2026 15:30 | 88 | 170.99 |
| 07/07/2026 15:30 | 6 | 170.98 |
| 07/07/2026 15:30 | 1 | 170.92 |
| 07/07/2026 15:30 | 1 | 170.92 |
| 07/07/2026 15:30 | 2 | 170.91 |
| 07/07/2026 15:30 | 100 | 170.85 |
| 07/07/2026 15:30 | 2 | 170.885 |
| 07/07/2026 15:30 | 37 | 170.89 |
| 07/07/2026 15:30 | 63 | 170.89 |
| 07/07/2026 15:30 | 20 | 170.88 |
| 07/07/2026 15:30 | 100 | 170.92 |
| 07/07/2026 15:30 | 20 | 170.85 |
| 07/07/2026 15:30 | 18 | 170.85 |
| 07/07/2026 15:30 | 465 | 170.81 |
| 07/07/2026 15:30 | 70 | 170.81 |
| 07/07/2026 15:30 | 65 | 170.81 |
| 07/07/2026 15:30 | 26 | 170.80 |
| 07/07/2026 15:30 | 20 | 170.72 |
| 07/07/2026 15:30 | 48 | 170.72 |
| 07/07/2026 15:30 | 1 | 170.72 |
| 07/07/2026 15:30 | 51 | 170.72 |
| 07/07/2026 15:30 | 20 | 170.73 |
| 07/07/2026 15:30 | 20 | 170.77 |
| 07/07/2026 15:30 | 50 | 170.80 |
| 07/07/2026 15:30 | 7 | 170.77 |
| 07/07/2026 15:30 | 1 | 170.76 |
| 07/07/2026 15:30 | 20 | 170.56 |
| 07/07/2026 15:30 | 20 | 170.65 |
| 07/07/2026 15:30 | 100 | 170.65 |
| 07/07/2026 15:30 | 20 | 170.67 |
| 07/07/2026 15:30 | 37 | 170.59 |
| 07/07/2026 15:30 | 62 | 170.59 |
| 07/07/2026 15:30 | 1 | 170.59 |
| 07/07/2026 15:30 | 20 | 170.59 |
| 07/07/2026 15:30 | 41 | 170.59 |
| 07/07/2026 15:30 | 1 | 170.59 |
| 07/07/2026 15:30 | 58 | 170.59 |
| 07/07/2026 15:30 | 100 | 170.61 |
| 07/07/2026 15:30 | 19 | 170.61 |
| 07/07/2026 15:30 | 81 | 170.61 |
| 07/07/2026 15:30 | 15 | 170.59 |
| 07/07/2026 15:30 | 200 | 170.56 |
| 07/07/2026 15:30 | 116 | 170.55 |
| 07/07/2026 15:30 | 63 | 170.55 |
| 07/07/2026 15:30 | 1 | 170.55 |
| 07/07/2026 15:30 | 12 | 170.48 |
| 07/07/2026 15:30 | 1 | 170.48 |
| 07/07/2026 15:30 | 87 | 170.48 |
| 07/07/2026 15:30 | 100 | 170.48 |
| 07/07/2026 15:30 | 100 | 170.48 |
| 07/07/2026 15:30 | 20 | 170.53 |
| 07/07/2026 15:30 | 49 | 170.50 |
| 07/07/2026 15:30 | 1 | 170.50 |
| 07/07/2026 15:30 | 4 | 170.33 |
| 07/07/2026 15:30 | 10 | 170.33 |
| 07/07/2026 15:30 | 1 | 170.29 |
| 07/07/2026 15:30 | 1 | 170.115 |
| 07/07/2026 15:30 | 1 | 170.00 |
| 07/07/2026 15:30 | 1 | 170.00 |
| 07/07/2026 15:30 | 200 | 170.00 |
| 07/07/2026 15:30 | 17 | 170.00 |
| 07/07/2026 15:30 | 1 | 170.00 |
| 07/07/2026 15:30 | 300 | 170.00 |
| 07/07/2026 15:30 | 1 | 170.00 |
| 07/07/2026 15:30 | 1 | 170.00 |
| 07/07/2026 15:30 | 3 | 170.00 |
| 07/07/2026 15:30 | 1 | 170.09 |
| 07/07/2026 15:30 | 1 | 170.09 |
| 07/07/2026 15:30 | 8 | 170.09 |
| 07/07/2026 15:30 | 10 | 170.10 |
| 07/07/2026 15:30 | 10 | 170.10 |
| 07/07/2026 15:30 | 10 | 170.12 |
| 07/07/2026 15:30 | 10 | 170.12 |
| 07/07/2026 15:30 | 20 | 170.10 |
| 07/07/2026 15:30 | 167 | 170.10 |
| 07/07/2026 15:30 | 20 | 170.15 |
| 07/07/2026 15:30 | 200 | 170.16 |
| 07/07/2026 15:30 | 100 | 170.24 |
| 07/07/2026 15:30 | 154 | 170.30 |
| 07/07/2026 15:30 | 200 | 170.30 |
| 07/07/2026 15:30 | 43 | 170.30 |
| 07/07/2026 15:30 | 420 | 170.30 |
| 07/07/2026 15:30 | 3 | 170.20 |
| 07/07/2026 15:30 | 90919 | 170.30 |
| 07/07/2026 15:30 | 90919 | 170.30 |