Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
01:04:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
229.20
+0.97
(
+0.43% )
|
229.32
|
11'100 |
229.33
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:03 | 1156103 | 229.20 |
| 10/28/2026 20:59 | 91 | 229.28 |
| 10/28/2026 20:59 | 9 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 240 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 5 | 229.29 |
| 10/28/2026 20:59 | 23 | 229.29 |
| 10/28/2026 20:59 | 1 | 229.29 |
| 10/28/2026 20:59 | 76 | 229.29 |
| 10/28/2026 20:59 | 124 | 229.29 |
| 10/28/2026 20:59 | 500 | 229.29 |
| 10/28/2026 20:59 | 200 | 229.29 |
| 10/28/2026 20:59 | 99 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 2 | 229.30 |
| 10/28/2026 20:59 | 125 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 840 | 229.27 |
| 10/28/2026 20:59 | 160 | 229.27 |
| 10/28/2026 20:59 | 340 | 229.27 |
| 10/28/2026 20:59 | 160 | 229.27 |
| 10/28/2026 20:59 | 40 | 229.27 |
| 10/28/2026 20:59 | 200 | 229.28 |
| 10/28/2026 20:59 | 1 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 194 | 229.29 |
| 10/28/2026 20:59 | 6 | 229.29 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 10 | 229.28 |
| 10/28/2026 20:59 | 190 | 229.28 |
| 10/28/2026 20:59 | 40 | 229.26 |
| 10/28/2026 20:59 | 60 | 229.29 |
| 10/28/2026 20:59 | 40 | 229.29 |
| 10/28/2026 20:59 | 1324 | 229.28 |
| 10/28/2026 20:59 | 1 | 229.28 |
| 10/28/2026 20:59 | 500 | 229.28 |
| 10/28/2026 20:59 | 200 | 229.28 |
| 10/28/2026 20:59 | 40 | 229.315 |
| 10/28/2026 20:59 | 71 | 229.35 |
| 10/28/2026 20:59 | 70 | 229.315 |
| 10/28/2026 20:59 | 81 | 229.32 |
| 10/28/2026 20:59 | 19 | 229.32 |
| 10/28/2026 20:59 | 581 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 10 | 229.31 |
| 10/28/2026 20:59 | 91 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.285 |
| 10/28/2026 20:59 | 38 | 229.30 |
| 10/28/2026 20:59 | 63 | 229.30 |
| 10/28/2026 20:59 | 30 | 229.30 |
| 10/28/2026 20:59 | 7 | 229.30 |
| 10/28/2026 20:59 | 200 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.285 |
| 10/28/2026 20:59 | 874 | 229.29 |
| 10/28/2026 20:59 | 20 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 18 | 229.29 |
| 10/28/2026 20:59 | 1 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.29 |
| 10/28/2026 20:59 | 1 | 229.33 |
| 10/28/2026 20:59 | 98 | 229.33 |
| 10/28/2026 20:59 | 92 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.29 |
| 10/28/2026 20:59 | 1 | 229.31 |
| 10/28/2026 20:59 | 21 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 179 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 1 | 229.29 |
| 10/28/2026 20:59 | 20 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 60 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.315 |
| 10/28/2026 20:59 | 57 | 229.30 |
| 10/28/2026 20:59 | 9 | 229.30 |
| 10/28/2026 20:59 | 50 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 7 | 229.315 |
| 10/28/2026 20:59 | 40 | 229.33 |
| 10/28/2026 20:59 | 20 | 229.315 |
| 10/28/2026 20:59 | 80 | 229.315 |
| 10/28/2026 20:59 | 40 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 400 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 16 | 229.31 |
| 10/28/2026 20:59 | 224 | 229.31 |
| 10/28/2026 20:59 | 176 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 77 | 229.31 |
| 10/28/2026 20:59 | 400 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 34 | 229.31 |
| 10/28/2026 20:59 | 143 | 229.31 |
| 10/28/2026 20:59 | 23 | 229.31 |
| 10/28/2026 20:59 | 12 | 229.30 |
| 10/28/2026 20:59 | 8 | 229.30 |
| 10/28/2026 20:59 | 96 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 26 | 229.30 |
| 10/28/2026 20:59 | 74 | 229.30 |
| 10/28/2026 20:59 | 53 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 40 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 13 | 229.30 |
| 10/28/2026 20:59 | 11 | 229.30 |
| 10/28/2026 20:59 | 1 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 2 | 229.30 |
| 10/28/2026 20:59 | 58 | 229.29 |
| 10/28/2026 20:59 | 10 | 229.29 |
| 10/28/2026 20:59 | 17 | 229.29 |
| 10/28/2026 20:59 | 5 | 229.29 |
| 10/28/2026 20:59 | 6 | 229.29 |
| 10/28/2026 20:59 | 4 | 229.295 |
| 10/28/2026 20:59 | 3 | 229.31 |
| 10/28/2026 20:59 | 83 | 229.30 |
| 10/28/2026 20:59 | 41 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 58 | 229.28 |
| 10/28/2026 20:59 | 90 | 229.27 |
| 10/28/2026 20:59 | 3 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 200 | 229.28 |
| 10/28/2026 20:59 | 400 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.265 |
| 10/28/2026 20:59 | 11 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 56 | 229.28 |
| 10/28/2026 20:59 | 4 | 229.265 |
| 10/28/2026 20:59 | 13 | 229.265 |
| 10/28/2026 20:59 | 11 | 229.265 |
| 10/28/2026 20:59 | 43 | 229.265 |
| 10/28/2026 20:59 | 6 | 229.26 |
| 10/28/2026 20:59 | 12 | 229.26 |
| 10/28/2026 20:59 | 5 | 229.265 |
| 10/28/2026 20:59 | 6 | 229.265 |
| 10/28/2026 20:59 | 13 | 229.28 |
| 10/28/2026 20:59 | 4 | 229.265 |
| 10/28/2026 20:59 | 6 | 229.265 |
| 10/28/2026 20:59 | 11 | 229.26 |
| 10/28/2026 20:59 | 5 | 229.26 |
| 10/28/2026 20:59 | 6 | 229.26 |
| 10/28/2026 20:59 | 11 | 229.26 |
| 10/28/2026 20:59 | 6 | 229.26 |
| 10/28/2026 20:59 | 1 | 229.26 |
| 10/28/2026 20:59 | 45 | 229.275 |
| 10/28/2026 20:59 | 5 | 229.275 |
| 10/28/2026 20:59 | 6 | 229.28 |
| 10/28/2026 20:59 | 1 | 229.26 |
| 10/28/2026 20:59 | 20 | 229.26 |
| 10/28/2026 20:59 | 20 | 229.25 |
| 10/28/2026 20:59 | 200 | 229.23 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 20 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.15 |
| 10/28/2026 20:59 | 20 | 229.15 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 40 | 229.17 |
| 10/28/2026 20:59 | 50 | 229.32 |
| 10/28/2026 20:59 | 50 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 20 | 229.27 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 20 | 229.29 |
| 10/28/2026 20:59 | 241 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 8 | 229.31 |
| 10/28/2026 20:59 | 5 | 229.31 |
| 10/28/2026 20:59 | 88 | 229.33 |
| 10/28/2026 20:59 | 48 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 50 | 229.33 |
| 10/28/2026 20:59 | 50 | 229.33 |
| 10/28/2026 20:59 | 50 | 229.32 |
| 10/28/2026 20:59 | 50 | 229.32 |
| 10/28/2026 20:59 | 50 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 40 | 229.31 |
| 10/28/2026 20:59 | 40 | 229.30 |
| 10/28/2026 20:59 | 15 | 229.29 |
| 10/28/2026 20:59 | 85 | 229.27 |
| 10/28/2026 20:59 | 15 | 229.27 |
| 10/28/2026 20:59 | 19 | 229.29 |
| 10/28/2026 20:59 | 89 | 229.27 |
| 10/28/2026 20:59 | 129 | 229.27 |
| 10/28/2026 20:59 | 38 | 229.27 |
| 10/28/2026 20:59 | 162 | 229.27 |
| 10/28/2026 20:59 | 6 | 229.29 |
| 10/28/2026 20:59 | 40 | 229.28 |
| 10/28/2026 20:59 | 58 | 229.27 |
| 10/28/2026 20:59 | 20 | 229.27 |
| 10/28/2026 20:59 | 12 | 229.26 |
| 10/28/2026 20:59 | 8 | 229.26 |
| 10/28/2026 20:59 | 20 | 229.25 |
| 10/28/2026 20:59 | 13 | 229.24 |
| 10/28/2026 20:59 | 7 | 229.24 |
| 10/28/2026 20:59 | 137 | 229.23 |
| 10/28/2026 20:59 | 5 | 229.23 |
| 10/28/2026 20:59 | 24 | 229.23 |
| 10/28/2026 20:59 | 34 | 229.23 |
| 10/28/2026 20:59 | 66 | 229.22 |
| 10/28/2026 20:59 | 60 | 229.22 |
| 10/28/2026 20:59 | 200 | 229.22 |
| 10/28/2026 20:59 | 49 | 229.22 |
| 10/28/2026 20:59 | 200 | 229.22 |
| 10/28/2026 20:59 | 50 | 229.22 |
| 10/28/2026 20:59 | 150 | 229.22 |
| 10/28/2026 20:59 | 200 | 229.21 |
| 10/28/2026 20:59 | 200 | 229.21 |
| 10/28/2026 20:59 | 200 | 229.21 |
| 10/28/2026 20:59 | 150 | 229.21 |
| 10/28/2026 20:59 | 1 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 20 | 229.19 |
| 10/28/2026 20:59 | 200 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 25 | 229.22 |
| 10/28/2026 20:59 | 114 | 229.22 |
| 10/28/2026 20:59 | 86 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.19 |
| 10/28/2026 20:59 | 14 | 229.21 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 81 | 229.23 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 4 | 229.23 |
| 10/28/2026 20:59 | 10 | 229.19 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 1 | 229.24 |
| 10/28/2026 20:59 | 59 | 229.24 |
| 10/28/2026 20:59 | 20 | 229.24 |
| 10/28/2026 20:59 | 16 | 229.22 |
| 10/28/2026 20:59 | 120 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 220 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.215 |
| 10/28/2026 20:59 | 721 | 229.22 |
| 10/28/2026 20:59 | 29 | 229.215 |
| 10/28/2026 20:59 | 300 | 229.19 |
| 10/28/2026 20:59 | 16 | 229.215 |
| 10/28/2026 20:59 | 83 | 229.19 |
| 10/28/2026 20:59 | 1 | 229.19 |
| 10/28/2026 20:59 | 100 | 229.19 |
| 10/28/2026 20:59 | 55 | 229.21 |
| 10/28/2026 20:59 | 40 | 229.21 |
| 10/28/2026 20:59 | 60 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 40 | 229.21 |
| 10/28/2026 20:59 | 80 | 229.19 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 220 | 229.23 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 80 | 229.20 |
| 10/28/2026 20:59 | 20 | 229.21 |
| 10/28/2026 20:59 | 25 | 229.25 |
| 10/28/2026 20:59 | 20 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.225 |
| 10/28/2026 20:59 | 19 | 229.25 |
| 10/28/2026 20:59 | 81 | 229.24 |
| 10/28/2026 20:59 | 20 | 229.21 |
| 10/28/2026 20:59 | 20 | 229.21 |
| 10/28/2026 20:59 | 20 | 229.21 |
| 10/28/2026 20:59 | 19 | 229.24 |
| 10/28/2026 20:59 | 52 | 229.26 |
| 10/28/2026 20:59 | 2 | 229.25 |
| 10/28/2026 20:59 | 32 | 229.25 |
| 10/28/2026 20:59 | 13 | 229.25 |
| 10/28/2026 20:59 | 32 | 229.25 |
| 10/28/2026 20:59 | 21 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 40 | 229.23 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 11 | 229.26 |
| 10/28/2026 20:59 | 3 | 229.26 |
| 10/28/2026 20:59 | 70 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 2 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 1 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 40 | 229.27 |
| 10/28/2026 20:59 | 20 | 229.25 |
| 10/28/2026 20:59 | 60 | 229.29 |
| 10/28/2026 20:59 | 40 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 39 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 51 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 40 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 3 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 100 | 229.24 |
| 10/28/2026 20:59 | 200 | 229.23 |
| 10/28/2026 20:59 | 4 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 1 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 40 | 229.20 |
| 10/28/2026 20:59 | 60 | 229.20 |
| 10/28/2026 20:59 | 40 | 229.20 |
| 10/28/2026 20:59 | 6 | 229.21 |
| 10/28/2026 20:59 | 70 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 150 | 229.20 |
| 10/28/2026 20:59 | 150 | 229.20 |
| 10/28/2026 20:59 | 150 | 229.205 |
| 10/28/2026 20:59 | 20 | 229.19 |
| 10/28/2026 20:59 | 60 | 229.18 |
| 10/28/2026 20:59 | 10 | 229.18 |
| 10/28/2026 20:59 | 390 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.18 |
| 10/28/2026 20:59 | 10 | 229.18 |
| 10/28/2026 20:59 | 90 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.18 |
| 10/28/2026 20:59 | 7 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.18 |
| 10/28/2026 20:59 | 20 | 229.18 |
| 10/28/2026 20:59 | 20 | 229.17 |
| 10/28/2026 20:59 | 63 | 229.16 |
| 10/28/2026 20:59 | 37 | 229.16 |
| 10/28/2026 20:59 | 83 | 229.15 |
| 10/28/2026 20:59 | 50 | 229.15 |
| 10/28/2026 20:59 | 127 | 229.15 |
| 10/28/2026 20:59 | 20 | 229.15 |
| 10/28/2026 20:59 | 120 | 229.15 |
| 10/28/2026 20:59 | 100 | 229.14 |
| 10/28/2026 20:59 | 100 | 229.12 |
| 10/28/2026 20:59 | 100 | 229.14 |
| 10/28/2026 20:59 | 100 | 229.15 |
| 10/28/2026 20:59 | 92 | 229.08 |
| 10/28/2026 20:59 | 100 | 229.08 |
| 10/28/2026 20:59 | 100 | 229.12 |
| 10/28/2026 20:59 | 20 | 229.12 |
| 10/28/2026 20:59 | 100 | 229.13 |
| 10/28/2026 20:59 | 100 | 229.145 |
| 10/28/2026 20:59 | 3 | 229.16 |
| 10/28/2026 20:59 | 34 | 229.15 |
| 10/28/2026 20:59 | 100 | 229.15 |
| 10/28/2026 20:59 | 100 | 229.14 |
| 10/28/2026 20:59 | 100 | 229.14 |
| 10/28/2026 20:59 | 40 | 229.135 |
| 10/28/2026 20:59 | 1 | 229.13 |
| 10/28/2026 20:59 | 8 | 229.13 |
| 10/28/2026 20:59 | 1 | 229.13 |
| 10/28/2026 20:59 | 90 | 229.13 |
| 10/28/2026 20:59 | 3 | 229.135 |
| 10/28/2026 20:59 | 3 | 229.135 |
| 10/28/2026 20:59 | 10 | 229.15 |
| 10/28/2026 20:59 | 25 | 229.15 |
| 10/28/2026 20:59 | 52 | 229.15 |
| 10/28/2026 20:59 | 27 | 229.125 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 20 | 229.17 |
| 10/28/2026 20:59 | 2 | 229.18 |
| 10/28/2026 20:59 | 1 | 229.19 |
| 10/28/2026 20:59 | 3 | 229.19 |
| 10/28/2026 20:59 | 150 | 229.205 |
| 10/28/2026 20:59 | 150 | 229.205 |
| 10/28/2026 20:59 | 150 | 229.22 |
| 10/28/2026 20:59 | 50 | 229.205 |
| 10/28/2026 20:59 | 15 | 229.22 |
| 10/28/2026 20:59 | 150 | 229.23 |
| 10/28/2026 20:59 | 175 | 229.22 |
| 10/28/2026 20:59 | 150 | 229.24 |
| 10/28/2026 20:59 | 10 | 229.24 |
| 10/28/2026 20:59 | 20 | 229.25 |
| 10/28/2026 20:59 | 10 | 229.27 |
| 10/28/2026 20:59 | 2 | 229.27 |
| 10/28/2026 20:59 | 10 | 229.26 |
| 10/28/2026 20:59 | 1 | 229.26 |
| 10/28/2026 20:59 | 17 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 5 | 229.22 |
| 10/28/2026 20:59 | 20 | 229.22 |
| 10/28/2026 20:59 | 11 | 229.22 |
| 10/28/2026 20:59 | 4 | 229.22 |
| 10/28/2026 20:59 | 1 | 229.22 |
| 10/28/2026 20:59 | 4 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 5 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 5 | 229.20 |
| 10/28/2026 20:59 | 1 | 229.195 |
| 10/28/2026 20:59 | 3 | 229.20 |
| 10/28/2026 20:59 | 2 | 229.20 |
| 10/28/2026 20:59 | 1 | 229.20 |
| 10/28/2026 20:59 | 520 | 229.18 |
| 10/28/2026 20:59 | 139 | 229.18 |
| 10/28/2026 20:59 | 20 | 229.18 |
| 10/28/2026 20:59 | 20 | 229.18 |
| 10/28/2026 20:59 | 3 | 229.18 |
| 10/28/2026 20:59 | 298 | 229.185 |
| 10/28/2026 20:59 | 2 | 229.185 |
| 10/28/2026 20:59 | 1 | 229.21 |
| 10/28/2026 20:59 | 14 | 229.21 |
| 10/28/2026 20:59 | 32 | 229.20 |
| 10/28/2026 20:59 | 20 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 10 | 229.19 |
| 10/28/2026 20:59 | 10 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 1 | 229.175 |
| 10/28/2026 20:59 | 10 | 229.20 |
| 10/28/2026 20:59 | 10 | 229.15 |
| 10/28/2026 20:59 | 15 | 229.17 |
| 10/28/2026 20:59 | 27 | 229.17 |
| 10/28/2026 20:59 | 72 | 229.17 |
| 10/28/2026 20:59 | 150 | 229.18 |
| 10/28/2026 20:59 | 23 | 229.18 |
| 10/28/2026 20:59 | 1 | 229.18 |
| 10/28/2026 20:59 | 3 | 229.18 |
| 10/28/2026 20:59 | 99 | 229.18 |
| 10/28/2026 20:59 | 10 | 229.15 |
| 10/28/2026 20:59 | 20 | 229.16 |
| 10/28/2026 20:59 | 4 | 229.19 |
| 10/28/2026 20:59 | 10 | 229.15 |
| 10/28/2026 20:59 | 20 | 229.18 |
| 10/28/2026 20:59 | 54 | 229.18 |
| 10/28/2026 20:59 | 196 | 229.20 |
| 10/28/2026 20:59 | 8 | 229.19 |
| 10/28/2026 20:59 | 4 | 229.20 |
| 10/28/2026 20:59 | 18 | 229.19 |
| 10/28/2026 20:59 | 610 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.185 |
| 10/28/2026 20:59 | 50 | 229.18 |
| 10/28/2026 20:59 | 40 | 229.16 |
| 10/28/2026 20:59 | 200 | 229.16 |
| 10/28/2026 20:59 | 700 | 229.16 |
| 10/28/2026 20:59 | 40 | 229.17 |
| 10/28/2026 20:59 | 1600 | 229.17 |
| 10/28/2026 20:59 | 800 | 229.17 |
| 10/28/2026 20:59 | 800 | 229.17 |
| 10/28/2026 20:59 | 800 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 150 | 229.18 |
| 10/28/2026 20:59 | 110 | 229.20 |
| 10/28/2026 20:59 | 657 | 229.20 |
| 10/28/2026 20:59 | 810 | 229.18 |
| 10/28/2026 20:59 | 40 | 229.18 |
| 10/28/2026 20:59 | 25 | 229.18 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 23 | 229.20 |
| 10/28/2026 20:59 | 1 | 229.20 |
| 10/28/2026 20:59 | 50 | 229.22 |
| 10/28/2026 20:59 | 1 | 229.22 |
| 10/28/2026 20:59 | 1 | 229.20 |
| 10/28/2026 20:59 | 50 | 229.20 |
| 10/28/2026 20:59 | 150 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 75 | 229.18 |
| 10/28/2026 20:59 | 4 | 229.19 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 60 | 229.20 |
| 10/28/2026 20:59 | 1 | 229.20 |
| 10/28/2026 20:59 | 60 | 229.21 |
| 10/28/2026 20:59 | 40 | 229.22 |
| 10/28/2026 20:59 | 79 | 229.22 |
| 10/28/2026 20:59 | 21 | 229.22 |
| 10/28/2026 20:59 | 20 | 229.22 |
| 10/28/2026 20:59 | 100 | 229.22 |
| 10/28/2026 20:59 | 80 | 229.22 |
| 10/28/2026 20:59 | 20 | 229.23 |
| 10/28/2026 20:59 | 20 | 229.23 |
| 10/28/2026 20:59 | 70 | 229.24 |
| 10/28/2026 20:59 | 218 | 229.24 |
| 10/28/2026 20:59 | 50 | 229.25 |
| 10/28/2026 20:59 | 50 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 539 | 229.25 |
| 10/28/2026 20:59 | 1752 | 229.25 |
| 10/28/2026 20:59 | 56 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.25 |
| 10/28/2026 20:59 | 73 | 229.25 |
| 10/28/2026 20:59 | 100 | 229.26 |
| 10/28/2026 20:59 | 550 | 229.26 |
| 10/28/2026 20:59 | 150 | 229.265 |
| 10/28/2026 20:59 | 2652 | 229.27 |
| 10/28/2026 20:59 | 8 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 150 | 229.27 |
| 10/28/2026 20:59 | 150 | 229.27 |
| 10/28/2026 20:59 | 150 | 229.27 |
| 10/28/2026 20:59 | 150 | 229.28 |
| 10/28/2026 20:59 | 2 | 229.26 |
| 10/28/2026 20:59 | 548 | 229.26 |
| 10/28/2026 20:59 | 2 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.275 |
| 10/28/2026 20:59 | 150 | 229.275 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 80 | 229.30 |
| 10/28/2026 20:59 | 49 | 229.28 |
| 10/28/2026 20:59 | 1 | 229.28 |
| 10/28/2026 20:59 | 70 | 229.28 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 20 | 229.28 |
| 10/28/2026 20:59 | 17 | 229.29 |
| 10/28/2026 20:59 | 95 | 229.29 |
| 10/28/2026 20:59 | 99 | 229.29 |
| 10/28/2026 20:59 | 5 | 229.29 |
| 10/28/2026 20:59 | 97 | 229.29 |
| 10/28/2026 20:59 | 3 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 167 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 117 | 229.29 |
| 10/28/2026 20:59 | 80 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 67 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 33 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 67 | 229.29 |
| 10/28/2026 20:59 | 33 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 67 | 229.29 |
| 10/28/2026 20:59 | 33 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.29 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 300 | 229.30 |
| 10/28/2026 20:59 | 80 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 48 | 229.30 |
| 10/28/2026 20:59 | 52 | 229.30 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 20 | 229.30 |
| 10/28/2026 20:59 | 33 | 229.31 |
| 10/28/2026 20:59 | 33 | 229.315 |
| 10/28/2026 20:59 | 42 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.31 |
| 10/28/2026 20:59 | 780 | 229.31 |
| 10/28/2026 20:59 | 1 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 400 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 24 | 229.31 |
| 10/28/2026 20:59 | 46 | 229.31 |
| 10/28/2026 20:59 | 100 | 229.31 |
| 10/28/2026 20:59 | 149 | 229.32 |
| 10/28/2026 20:59 | 1 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 99 | 229.33 |
| 10/28/2026 20:59 | 58 | 229.33 |
| 10/28/2026 20:59 | 1 | 229.33 |
| 10/28/2026 20:59 | 36 | 229.33 |
| 10/28/2026 20:59 | 25 | 229.33 |
| 10/28/2026 20:59 | 13 | 229.33 |
| 10/28/2026 20:59 | 20 | 229.33 |
| 10/28/2026 20:59 | 20 | 229.34 |
| 10/28/2026 20:59 | 30 | 229.34 |
| 10/28/2026 20:59 | 150 | 229.34 |
| 10/28/2026 20:59 | 20 | 229.34 |
| 10/28/2026 20:59 | 1 | 229.35 |
| 10/28/2026 20:59 | 6 | 229.35 |
| 10/28/2026 20:59 | 20 | 229.35 |
| 10/28/2026 20:59 | 99 | 229.34 |
| 10/28/2026 20:59 | 100 | 229.34 |
| 10/28/2026 20:59 | 4 | 229.34 |
| 10/28/2026 20:59 | 2 | 229.34 |
| 10/28/2026 20:59 | 11 | 229.34 |
| 10/28/2026 20:59 | 1 | 229.34 |
| 10/28/2026 20:59 | 1 | 229.35 |
| 10/28/2026 20:59 | 150 | 229.37 |
| 10/28/2026 20:59 | 100 | 229.37 |
| 10/28/2026 20:59 | 38 | 229.365 |
| 10/28/2026 20:59 | 1 | 229.365 |
| 10/28/2026 20:59 | 1 | 229.365 |
| 10/28/2026 20:59 | 100 | 229.36 |
| 10/28/2026 20:59 | 100 | 229.36 |
| 10/28/2026 20:59 | 20 | 229.35 |
| 10/28/2026 20:59 | 80 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 200 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.35 |
| 10/28/2026 20:59 | 20 | 229.35 |
| 10/28/2026 20:59 | 290 | 229.33 |
| 10/28/2026 20:59 | 150 | 229.33 |
| 10/28/2026 20:59 | 20 | 229.34 |
| 10/28/2026 20:59 | 20 | 229.34 |
| 10/28/2026 20:59 | 20 | 229.35 |
| 10/28/2026 20:59 | 100 | 229.34 |
| 10/28/2026 20:59 | 100 | 229.34 |
| 10/28/2026 20:59 | 700 | 229.34 |
| 10/28/2026 20:59 | 200 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 200 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.33 |
| 10/28/2026 20:59 | 100 | 229.32 |
| 10/28/2026 20:59 | 100 | 229.30 |
| 10/28/2026 20:59 | 1 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.28 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 99 | 229.27 |
| 10/28/2026 20:59 | 1 | 229.27 |
| 10/28/2026 20:59 | 200 | 229.27 |
| 10/28/2026 20:59 | 100 | 229.27 |
| 10/28/2026 20:59 | 150 | 229.26 |
| 10/28/2026 20:59 | 400 | 229.24 |
| 10/28/2026 20:59 | 70 | 229.21 |
| 10/28/2026 20:59 | 80 | 229.20 |
| 10/28/2026 20:59 | 20 | 229.21 |
| 10/28/2026 20:59 | 90 | 229.225 |
| 10/28/2026 20:59 | 10 | 229.225 |
| 10/28/2026 20:59 | 1 | 229.22 |
| 10/28/2026 20:59 | 98 | 229.19 |
| 10/28/2026 20:59 | 150 | 229.195 |
| 10/28/2026 20:59 | 1 | 229.19 |
| 10/28/2026 20:59 | 1 | 229.19 |
| 10/28/2026 20:59 | 100 | 229.195 |
| 10/28/2026 20:59 | 300 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.20 |
| 10/28/2026 20:59 | 10 | 229.20 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 3 | 229.21 |
| 10/28/2026 20:59 | 100 | 229.21 |
| 10/28/2026 20:59 | 200 | 229.17 |
| 10/28/2026 20:59 | 3 | 229.17 |
| 10/28/2026 20:59 | 200 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.17 |
| 10/28/2026 20:59 | 11 | 229.17 |
| 10/28/2026 20:59 | 89 | 229.17 |
| 10/28/2026 20:59 | 100 | 229.145 |
| 10/28/2026 20:59 | 100 | 229.14 |
| 10/28/2026 20:59 | 45 | 229.13 |
| 10/28/2026 20:59 | 100 | 229.13 |
| 10/28/2026 20:59 | 20 | 229.13 |
| 10/28/2026 20:59 | 146 | 229.14 |
| 10/28/2026 20:59 | 1 | 229.14 |
| 10/28/2026 20:59 | 53 | 229.14 |
| 10/28/2026 20:59 | 75 | 229.14 |
| 10/28/2026 20:59 | 100 | 229.13 |
| 10/28/2026 20:59 | 100 | 229.13 |
| 10/28/2026 20:59 | 20 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 10 | 229.09 |
| 10/28/2026 20:59 | 100 | 229.11 |
| 10/28/2026 20:59 | 1 | 229.11 |
| 10/28/2026 20:59 | 1 | 229.11 |
| 10/28/2026 20:59 | 20 | 229.12 |
| 10/28/2026 20:59 | 1 | 229.13 |
| 10/28/2026 20:59 | 100 | 229.12 |
| 10/28/2026 20:59 | 100 | 229.12 |
| 10/28/2026 20:59 | 100 | 229.11 |
| 10/28/2026 20:59 | 50 | 229.08 |
| 10/28/2026 20:59 | 150 | 229.09 |
| 10/28/2026 20:59 | 40 | 229.09 |
| 10/28/2026 20:59 | 40 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 16 | 229.09 |
| 10/28/2026 20:59 | 4 | 229.07 |
| 10/28/2026 20:59 | 28 | 229.09 |
| 10/28/2026 20:59 | 27 | 229.08 |
| 10/28/2026 20:59 | 19 | 229.09 |
| 10/28/2026 20:59 | 80 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 400 | 229.10 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 400 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 34 | 229.10 |
| 10/28/2026 20:59 | 118 | 229.10 |
| 10/28/2026 20:59 | 18 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.11 |
| 10/28/2026 20:59 | 100 | 229.11 |
| 10/28/2026 20:59 | 35 | 229.11 |
| 10/28/2026 20:59 | 76 | 229.11 |
| 10/28/2026 20:59 | 150 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.09 |
| 10/28/2026 20:59 | 57 | 229.10 |
| 10/28/2026 20:59 | 41 | 229.10 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 100 | 229.085 |
| 10/28/2026 20:59 | 5 | 229.08 |
| 10/28/2026 20:59 | 1 | 229.08 |
| 10/28/2026 20:59 | 40 | 229.08 |
| 10/28/2026 20:59 | 20 | 229.08 |
| 10/28/2026 20:59 | 40 | 229.05 |
| 10/28/2026 20:59 | 10 | 229.05 |
| 10/28/2026 20:59 | 30 | 229.05 |
| 10/28/2026 20:59 | 12 | 229.06 |
| 10/28/2026 20:59 | 218 | 229.06 |
| 10/28/2026 20:59 | 23 | 229.07 |
| 10/28/2026 20:59 | 2 | 229.07 |
| 10/28/2026 20:59 | 9 | 229.075 |
| 10/28/2026 20:59 | 1 | 229.09 |
| 10/28/2026 20:59 | 100 | 229.08 |
| 10/28/2026 20:59 | 300 | 229.08 |
| 10/28/2026 20:59 | 27 | 229.08 |
| 10/28/2026 20:59 | 5 | 229.08 |
| 10/28/2026 20:59 | 65 | 229.09 |
| 10/28/2026 20:59 | 28 | 229.09 |
| 10/28/2026 20:59 | 10 | 229.09 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 20 | 229.10 |
| 10/28/2026 20:59 | 12 | 229.10 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 40 | 229.10 |
| 10/28/2026 20:59 | 40 | 229.10 |
| 10/28/2026 20:59 | 40 | 229.10 |
| 10/28/2026 20:59 | 13 | 229.10 |
| 10/28/2026 20:59 | 54 | 229.10 |
| 10/28/2026 20:59 | 18 | 229.11 |
| 10/28/2026 20:59 | 2 | 229.11 |
| 10/28/2026 20:59 | 4 | 229.12 |
| 10/28/2026 20:59 | 4 | 229.12 |
| 10/28/2026 20:59 | 4 | 229.12 |
| 10/28/2026 20:59 | 6 | 229.12 |
| 10/28/2026 20:59 | 8 | 229.11 |
| 10/28/2026 20:59 | 100 | 229.125 |
| 10/28/2026 20:59 | 94 | 229.13 |
| 10/28/2026 20:59 | 30 | 229.13 |
| 10/28/2026 20:59 | 2 | 229.12 |
| 10/28/2026 20:59 | 15 | 229.11 |
| 10/28/2026 20:59 | 100 | 229.11 |
| 10/28/2026 20:59 | 81 | 229.11 |
| 10/28/2026 20:59 | 4 | 229.11 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 48 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 1 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 100 | 229.10 |
| 10/28/2026 20:59 | 29 | 229.09 |
| 10/28/2026 20:59 | 20 | 229.09 |
| 10/28/2026 20:59 | 114 | 229.09 |
| 10/28/2026 20:59 | 71 | 229.08 |
| 10/28/2026 20:59 | 40 | 229.065 |
| 10/28/2026 20:59 | 10 | 229.08 |
| 10/28/2026 20:59 | 65 | 229.065 |
| 10/28/2026 20:59 | 100 | 229.05 |
| 10/28/2026 20:59 | 34 | 229.05 |
| 10/28/2026 20:59 | 100 | 229.05 |
| 10/28/2026 20:59 | 20 | 229.05 |
| 10/28/2026 20:59 | 100 | 229.07 |
| 10/28/2026 20:59 | 81 | 229.08 |
| 10/28/2026 20:59 | 100 | 229.06 |
| 10/28/2026 20:59 | 100 | 229.06 |
| 10/28/2026 20:59 | 3 | 229.05 |
| 10/28/2026 20:59 | 100 | 229.05 |
| 10/28/2026 20:59 | 19 | 229.05 |
| 10/28/2026 20:59 | 82 | 229.05 |
| 10/28/2026 20:59 | 1 | 229.04 |
| 10/28/2026 20:59 | 85 | 229.04 |
| 10/28/2026 20:59 | 15 | 229.04 |
| 10/28/2026 20:59 | 87 | 229.04 |
| 10/28/2026 20:59 | 100 | 229.04 |
| 10/28/2026 20:59 | 13 | 229.04 |
| 10/28/2026 20:59 | 100 | 229.04 |
| 10/28/2026 20:59 | 100 | 229.04 |
| 10/28/2026 20:59 | 4 | 229.04 |
| 10/28/2026 20:59 | 100 | 229.04 |
| 10/28/2026 20:59 | 96 | 229.04 |
| 10/28/2026 20:59 | 4 | 229.04 |
| 10/28/2026 20:59 | 100 | 229.04 |
| 10/28/2026 20:59 | 28 | 229.03 |
| 10/28/2026 20:59 | 53 | 229.03 |
| 10/28/2026 20:59 | 135 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 92 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.025 |
| 10/28/2026 20:59 | 8 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 52 | 229.03 |
| 10/28/2026 20:59 | 48 | 229.03 |
| 10/28/2026 20:59 | 80 | 229.03 |
| 10/28/2026 20:59 | 72 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 37 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 28 | 229.03 |
| 10/28/2026 20:59 | 7 | 229.03 |
| 10/28/2026 20:59 | 20 | 229.03 |
| 10/28/2026 20:59 | 40 | 229.03 |
| 10/28/2026 20:59 | 72 | 229.03 |
| 10/28/2026 20:59 | 33 | 229.03 |
| 10/28/2026 20:59 | 72 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 28 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 72 | 229.03 |
| 10/28/2026 20:59 | 79 | 229.03 |
| 10/28/2026 20:59 | 28 | 229.03 |
| 10/28/2026 20:59 | 93 | 229.03 |
| 10/28/2026 20:59 | 1 | 229.025 |
| 10/28/2026 20:59 | 7 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 1 | 229.03 |
| 10/28/2026 20:59 | 99 | 229.03 |
| 10/28/2026 20:59 | 1 | 229.03 |
| 10/28/2026 20:59 | 100 | 229.03 |
| 10/28/2026 20:59 | 2 | 229.025 |
| 10/28/2026 20:59 | 100 | 229.02 |
| 10/28/2026 20:59 | 100 | 229.02 |
| 10/28/2026 20:59 | 100 | 229.02 |
| 10/28/2026 20:59 | 100 | 229.02 |
| 10/28/2026 20:59 | 100 | 229.02 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 67 | 229.01 |
| 10/28/2026 20:59 | 33 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 30 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 100 | 229.01 |
| 10/28/2026 20:59 | 32 | 229.00 |
| 10/28/2026 20:59 | 148 | 229.00 |
| 10/28/2026 20:59 | 52 | 229.00 |
| 10/28/2026 20:59 | 20 | 229.00 |
| 10/28/2026 20:59 | 1 | 229.00 |
| 10/28/2026 20:59 | 199 | 229.00 |
| 10/28/2026 20:59 | 1 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 31 | 229.00 |
| 10/28/2026 20:59 | 20 | 229.00 |
| 10/28/2026 20:59 | 20 | 229.00 |
| 10/28/2026 20:59 | 29 | 229.00 |
| 10/28/2026 20:59 | 80 | 229.00 |
| 10/28/2026 20:59 | 20 | 229.00 |
| 10/28/2026 20:59 | 1 | 228.99 |
| 10/28/2026 20:59 | 80 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 17 | 229.00 |
| 10/28/2026 20:59 | 30 | 229.00 |
| 10/28/2026 20:59 | 2 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 100 | 229.00 |
| 10/28/2026 20:59 | 29 | 228.99 |
| 10/28/2026 20:59 | 354 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 250 | 228.99 |
| 10/28/2026 20:59 | 50 | 228.99 |
| 10/28/2026 20:59 | 200 | 228.99 |
| 10/28/2026 20:59 | 20 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.985 |
| 10/28/2026 20:59 | 100 | 228.985 |
| 10/28/2026 20:59 | 96 | 228.99 |
| 10/28/2026 20:59 | 4 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 71 | 228.99 |
| 10/28/2026 20:59 | 29 | 228.99 |
| 10/28/2026 20:59 | 71 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 3 | 228.99 |
| 10/28/2026 20:59 | 168 | 228.99 |
| 10/28/2026 20:59 | 232 | 228.99 |
| 10/28/2026 20:59 | 68 | 228.99 |
| 10/28/2026 20:59 | 6 | 228.98 |
| 10/28/2026 20:59 | 21 | 228.99 |
| 10/28/2026 20:59 | 2 | 228.98 |
| 10/28/2026 20:59 | 11 | 228.99 |
| 10/28/2026 20:59 | 35 | 228.99 |
| 10/28/2026 20:59 | 54 | 228.99 |
| 10/28/2026 20:59 | 46 | 228.99 |
| 10/28/2026 20:59 | 1 | 228.99 |
| 10/28/2026 20:59 | 53 | 228.99 |
| 10/28/2026 20:59 | 2 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 13 | 228.98 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 13 | 228.97 |
| 10/28/2026 20:59 | 80 | 228.98 |
| 10/28/2026 20:59 | 13 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 10 | 228.99 |
| 10/28/2026 20:59 | 47 | 228.99 |
| 10/28/2026 20:59 | 2 | 228.99 |
| 10/28/2026 20:59 | 87 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 12 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 43 | 228.98 |
| 10/28/2026 20:59 | 43 | 228.98 |
| 10/28/2026 20:59 | 3 | 228.97 |
| 10/28/2026 20:59 | 5 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 200 | 228.96 |
| 10/28/2026 20:59 | 6 | 228.96 |
| 10/28/2026 20:59 | 4 | 228.96 |
| 10/28/2026 20:59 | 79 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 5 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 44 | 228.97 |
| 10/28/2026 20:59 | 8 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 5 | 228.96 |
| 10/28/2026 20:59 | 5 | 228.96 |
| 10/28/2026 20:59 | 26 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 300 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 6 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 48 | 228.96 |
| 10/28/2026 20:59 | 21 | 228.96 |
| 10/28/2026 20:59 | 14 | 228.96 |
| 10/28/2026 20:59 | 51 | 228.96 |
| 10/28/2026 20:59 | 35 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 32 | 228.96 |
| 10/28/2026 20:59 | 2 | 228.96 |
| 10/28/2026 20:59 | 15 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 300 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 30 | 228.99 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 20 | 228.99 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 50 | 228.99 |
| 10/28/2026 20:59 | 2 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 1 | 228.99 |
| 10/28/2026 20:59 | 47 | 228.99 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 53 | 228.99 |
| 10/28/2026 20:59 | 33 | 228.99 |
| 10/28/2026 20:59 | 10 | 228.99 |
| 10/28/2026 20:59 | 150 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 20 | 228.98 |
| 10/28/2026 20:59 | 30 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 82 | 228.98 |
| 10/28/2026 20:59 | 3 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 4 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 70 | 228.98 |
| 10/28/2026 20:59 | 150 | 228.97 |
| 10/28/2026 20:59 | 83 | 228.97 |
| 10/28/2026 20:59 | 17 | 228.97 |
| 10/28/2026 20:59 | 17 | 228.97 |
| 10/28/2026 20:59 | 17 | 228.965 |
| 10/28/2026 20:59 | 17 | 228.965 |
| 10/28/2026 20:59 | 83 | 228.97 |
| 10/28/2026 20:59 | 39 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 18 | 228.97 |
| 10/28/2026 20:59 | 17 | 228.965 |
| 10/28/2026 20:59 | 58 | 228.965 |
| 10/28/2026 20:59 | 19 | 228.965 |
| 10/28/2026 20:59 | 19 | 228.965 |
| 10/28/2026 20:59 | 19 | 228.965 |
| 10/28/2026 20:59 | 18 | 228.965 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 140 | 228.97 |
| 10/28/2026 20:59 | 58 | 228.95 |
| 10/28/2026 20:59 | 40 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 57 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 12 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 50 | 228.97 |
| 10/28/2026 20:59 | 9 | 228.96 |
| 10/28/2026 20:59 | 20 | 228.96 |
| 10/28/2026 20:59 | 11 | 228.96 |
| 10/28/2026 20:59 | 89 | 228.96 |
| 10/28/2026 20:59 | 11 | 228.965 |
| 10/28/2026 20:59 | 40 | 228.97 |
| 10/28/2026 20:59 | 47 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 5 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 29 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 80 | 228.96 |
| 10/28/2026 20:59 | 20 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.965 |
| 10/28/2026 20:59 | 71 | 228.97 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 39 | 228.96 |
| 10/28/2026 20:59 | 57 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 30 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 70 | 228.96 |
| 10/28/2026 20:59 | 30 | 228.96 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 7 | 228.97 |
| 10/28/2026 20:59 | 26 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 54 | 228.97 |
| 10/28/2026 20:59 | 30 | 228.97 |
| 10/28/2026 20:59 | 76 | 228.97 |
| 10/28/2026 20:59 | 1443 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 200 | 228.95 |
| 10/28/2026 20:59 | 4 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 28 | 228.96 |
| 10/28/2026 20:59 | 2 | 228.96 |
| 10/28/2026 20:59 | 5 | 228.97 |
| 10/28/2026 20:59 | 15 | 228.97 |
| 10/28/2026 20:59 | 19 | 228.97 |
| 10/28/2026 20:59 | 14 | 228.97 |
| 10/28/2026 20:59 | 18 | 228.96 |
| 10/28/2026 20:59 | 72 | 228.96 |
| 10/28/2026 20:59 | 10 | 228.96 |
| 10/28/2026 20:59 | 4 | 228.96 |
| 10/28/2026 20:59 | 11 | 228.95 |
| 10/28/2026 20:59 | 5 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 1184 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.965 |
| 10/28/2026 20:59 | 17 | 228.965 |
| 10/28/2026 20:59 | 407 | 228.95 |
| 10/28/2026 20:59 | 93 | 228.965 |
| 10/28/2026 20:59 | 7 | 228.97 |
| 10/28/2026 20:59 | 37 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 7 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 99 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 20 | 228.96 |
| 10/28/2026 20:59 | 40 | 228.96 |
| 10/28/2026 20:59 | 3 | 228.97 |
| 10/28/2026 20:59 | 17 | 228.96 |
| 10/28/2026 20:59 | 23 | 228.965 |
| 10/28/2026 20:59 | 59 | 228.965 |
| 10/28/2026 20:59 | 1 | 228.965 |
| 10/28/2026 20:59 | 17 | 228.965 |
| 10/28/2026 20:59 | 65 | 228.975 |
| 10/28/2026 20:59 | 1 | 228.975 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 4 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 83 | 228.98 |
| 10/28/2026 20:59 | 30 | 228.98 |
| 10/28/2026 20:59 | 30 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 12 | 228.98 |
| 10/28/2026 20:59 | 14 | 228.97 |
| 10/28/2026 20:59 | 99 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.965 |
| 10/28/2026 20:59 | 100 | 228.965 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 26 | 228.965 |
| 10/28/2026 20:59 | 20 | 228.965 |
| 10/28/2026 20:59 | 2 | 228.965 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 108 | 228.95 |
| 10/28/2026 20:59 | 92 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 8 | 228.95 |
| 10/28/2026 20:59 | 92 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 2 | 228.95 |
| 10/28/2026 20:59 | 5 | 228.95 |
| 10/28/2026 20:59 | 5 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.965 |
| 10/28/2026 20:59 | 30 | 228.96 |
| 10/28/2026 20:59 | 20 | 228.96 |
| 10/28/2026 20:59 | 165 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 35 | 228.96 |
| 10/28/2026 20:59 | 21 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 24 | 228.96 |
| 10/28/2026 20:59 | 19 | 228.97 |
| 10/28/2026 20:59 | 3 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 20 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.97 |
| 10/28/2026 20:59 | 5 | 228.975 |
| 10/28/2026 20:59 | 20 | 228.975 |
| 10/28/2026 20:59 | 1 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 50 | 228.98 |
| 10/28/2026 20:59 | 15 | 228.98 |
| 10/28/2026 20:59 | 85 | 228.98 |
| 10/28/2026 20:59 | 26 | 228.99 |
| 10/28/2026 20:59 | 9 | 228.99 |
| 10/28/2026 20:59 | 15 | 228.985 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.985 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 44 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 13 | 228.98 |
| 10/28/2026 20:59 | 65 | 228.98 |
| 10/28/2026 20:59 | 15 | 228.98 |
| 10/28/2026 20:59 | 12 | 228.99 |
| 10/28/2026 20:59 | 56 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 3 | 228.99 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 1 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 65 | 228.97 |
| 10/28/2026 20:59 | 35 | 228.97 |
| 10/28/2026 20:59 | 65 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 27 | 228.97 |
| 10/28/2026 20:59 | 73 | 228.97 |
| 10/28/2026 20:59 | 27 | 228.97 |
| 10/28/2026 20:59 | 6 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 94 | 228.97 |
| 10/28/2026 20:59 | 6 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 4 | 228.97 |
| 10/28/2026 20:59 | 61 | 228.97 |
| 10/28/2026 20:59 | 92 | 228.98 |
| 10/28/2026 20:59 | 41 | 228.98 |
| 10/28/2026 20:59 | 182 | 228.98 |
| 10/28/2026 20:59 | 10 | 228.985 |
| 10/28/2026 20:59 | 177 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.98 |
| 10/28/2026 20:59 | 15 | 228.98 |
| 10/28/2026 20:59 | 5 | 228.98 |
| 10/28/2026 20:59 | 20 | 228.99 |
| 10/28/2026 20:59 | 40 | 228.99 |
| 10/28/2026 20:59 | 40 | 228.99 |
| 10/28/2026 20:59 | 30 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.985 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 3 | 228.98 |
| 10/28/2026 20:59 | 3 | 228.99 |
| 10/28/2026 20:59 | 80 | 228.99 |
| 10/28/2026 20:59 | 20 | 228.99 |
| 10/28/2026 20:59 | 3 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.98 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 43 | 228.98 |
| 10/28/2026 20:59 | 57 | 228.99 |
| 10/28/2026 20:59 | 43 | 228.99 |
| 10/28/2026 20:59 | 10 | 229.00 |
| 10/28/2026 20:59 | 10 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 1 | 228.99 |
| 10/28/2026 20:59 | 3 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 100 | 228.99 |
| 10/28/2026 20:59 | 114 | 228.98 |
| 10/28/2026 20:59 | 50 | 228.98 |
| 10/28/2026 20:59 | 40 | 228.96 |
| 10/28/2026 20:59 | 40 | 228.96 |
| 10/28/2026 20:59 | 13 | 228.96 |
| 10/28/2026 20:59 | 36 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 1 | 228.97 |
| 10/28/2026 20:59 | 93 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.97 |
| 10/28/2026 20:59 | 5 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 100 | 228.97 |
| 10/28/2026 20:59 | 2 | 228.96 |
| 10/28/2026 20:59 | 50 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.96 |
| 10/28/2026 20:59 | 49 | 228.96 |
| 10/28/2026 20:59 | 11 | 228.96 |
| 10/28/2026 20:59 | 58 | 228.96 |
| 10/28/2026 20:59 | 30 | 228.96 |
| 10/28/2026 20:59 | 2 | 228.96 |
| 10/28/2026 20:59 | 10 | 228.96 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 4 | 228.95 |
| 10/28/2026 20:59 | 150 | 228.94 |
| 10/28/2026 20:59 | 150 | 228.945 |
| 10/28/2026 20:59 | 1 | 228.94 |
| 10/28/2026 20:59 | 600 | 228.94 |
| 10/28/2026 20:59 | 100 | 228.94 |
| 10/28/2026 20:59 | 150 | 228.95 |
| 10/28/2026 20:59 | 45 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 56 | 228.95 |
| 10/28/2026 20:59 | 7 | 228.95 |
| 10/28/2026 20:59 | 37 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 99 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 375 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 3 | 228.95 |
| 10/28/2026 20:59 | 97 | 228.95 |
| 10/28/2026 20:59 | 8 | 228.95 |
| 10/28/2026 20:59 | 92 | 228.95 |
| 10/28/2026 20:59 | 51 | 228.95 |
| 10/28/2026 20:59 | 49 | 228.95 |
| 10/28/2026 20:59 | 44 | 228.95 |
| 10/28/2026 20:59 | 1 | 228.95 |
| 10/28/2026 20:59 | 40 | 228.95 |
| 10/28/2026 20:59 | 15 | 228.95 |
| 10/28/2026 20:59 | 5 | 228.95 |
| 10/28/2026 20:59 | 20 | 228.95 |
| 10/28/2026 20:59 | 40 | 228.95 |
| 10/28/2026 20:59 | 40 | 228.95 |
| 10/28/2026 20:59 | 80 | 228.95 |
| 10/28/2026 20:59 | 20 | 228.94 |
| 10/28/2026 20:59 | 26 | 228.94 |
| 10/28/2026 20:59 | 4 | 228.94 |
| 10/28/2026 20:59 | 13 | 228.94 |
| 10/28/2026 20:59 | 20 | 228.95 |
| 10/28/2026 20:59 | 22 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.96 |
| 10/28/2026 20:59 | 100 | 228.955 |
| 10/28/2026 20:59 | 143 | 228.96 |
| 10/28/2026 20:59 | 20 | 228.96 |
| 10/28/2026 20:59 | 59 | 228.95 |
| 10/28/2026 20:59 | 70 | 228.95 |
| 10/28/2026 20:59 | 41 | 228.95 |
| 10/28/2026 20:59 | 194 | 228.95 |
| 10/28/2026 20:59 | 106 | 228.95 |
| 10/28/2026 20:59 | 24 | 228.95 |
| 10/28/2026 20:59 | 68 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 8 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 68 | 228.95 |
| 10/28/2026 20:59 | 40 | 228.94 |
| 10/28/2026 20:59 | 19 | 228.94 |
| 10/28/2026 20:59 | 21 | 228.94 |
| 10/28/2026 20:59 | 7 | 228.94 |
| 10/28/2026 20:59 | 6 | 228.94 |
| 10/28/2026 20:59 | 36 | 228.94 |
| 10/28/2026 20:59 | 1 | 228.94 |
| 10/28/2026 20:59 | 32 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.95 |
| 10/28/2026 20:59 | 100 | 228.94 |
| 10/28/2026 20:59 | 2 | 228.94 |
| 10/28/2026 20:59 | 100 | 228.93 |
| 10/28/2026 20:59 | 20 | 228.93 |
| 10/28/2026 20:59 | 4 | 228.90 |
| 10/28/2026 20:59 | 43 | 228.90 |
| 10/28/2026 20:59 | 3 | 228.90 |
| 10/28/2026 20:59 | 150 | 228.91 |
| 10/28/2026 20:59 | 60 | 228.91 |
| 10/28/2026 20:59 | 85 | 228.91 |
| 10/28/2026 20:59 | 6 | 228.91 |
| 10/28/2026 20:59 | 16 | 228.91 |
| 10/28/2026 20:59 | 20 | 228.88 |
| 10/28/2026 20:59 | 24 | 228.88 |
| 10/28/2026 20:59 | 6 | 228.88 |
| 10/28/2026 20:59 | 20 | 228.88 |
| 10/28/2026 20:59 | 2 | 228.88 |
| 10/28/2026 20:59 | 3 | 228.88 |
| 10/28/2026 20:59 | 5 | 228.88 |
| 10/28/2026 20:59 | 5 | 228.88 |
| 10/28/2026 20:59 | 1 | 228.88 |
| 10/28/2026 20:59 | 33 | 228.88 |
| 10/28/2026 20:59 | 1 | 228.89 |
| 10/28/2026 20:59 | 33 | 228.89 |
| 10/28/2026 20:59 | 81 | 228.90 |
| 10/28/2026 20:59 | 13 | 228.90 |
| 10/28/2026 20:59 | 6 | 228.905 |
| 10/28/2026 20:59 | 10 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.91 |
| 10/28/2026 20:59 | 100 | 228.91 |
| 10/28/2026 20:59 | 100 | 228.91 |
| 10/28/2026 20:59 | 3 | 228.91 |
| 10/28/2026 20:59 | 35 | 228.91 |
| 10/28/2026 20:59 | 62 | 228.91 |
| 10/28/2026 20:59 | 62 | 228.90 |
| 10/28/2026 20:59 | 38 | 228.90 |
| 10/28/2026 20:59 | 26 | 228.895 |
| 10/28/2026 20:59 | 1 | 228.895 |
| 10/28/2026 20:59 | 29 | 228.89 |
| 10/28/2026 20:59 | 15 | 228.89 |
| 10/28/2026 20:59 | 12 | 228.89 |
| 10/28/2026 20:59 | 44 | 228.89 |
| 10/28/2026 20:59 | 8 | 228.89 |
| 10/28/2026 20:59 | 12 | 228.89 |
| 10/28/2026 20:59 | 52 | 228.89 |
| 10/28/2026 20:59 | 28 | 228.89 |
| 10/28/2026 20:59 | 12 | 228.89 |
| 10/28/2026 20:59 | 40 | 228.89 |
| 10/28/2026 20:59 | 48 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 96 | 228.89 |
| 10/28/2026 20:59 | 4 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 30 | 228.89 |
| 10/28/2026 20:59 | 1 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 52 | 228.89 |
| 10/28/2026 20:59 | 61 | 228.89 |
| 10/28/2026 20:59 | 8 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 2 | 228.89 |
| 10/28/2026 20:59 | 3 | 228.89 |
| 10/28/2026 20:59 | 100 | 228.89 |
| 10/28/2026 20:59 | 27 | 228.89 |
| 10/28/2026 20:59 | 33 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 4 | 228.87 |
| 10/28/2026 20:59 | 16 | 228.87 |
| 10/28/2026 20:59 | 200 | 228.87 |
| 10/28/2026 20:59 | 26 | 228.855 |
| 10/28/2026 20:59 | 20 | 228.855 |
| 10/28/2026 20:59 | 41 | 228.86 |
| 10/28/2026 20:59 | 16 | 228.86 |
| 10/28/2026 20:59 | 43 | 228.87 |
| 10/28/2026 20:59 | 100 | 228.87 |
| 10/28/2026 20:59 | 100 | 228.87 |
| 10/28/2026 20:59 | 1 | 228.86 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 79 | 228.84 |
| 10/28/2026 20:59 | 110 | 228.84 |
| 10/28/2026 20:59 | 300 | 228.84 |
| 10/28/2026 20:59 | 1998 | 228.84 |
| 10/28/2026 20:59 | 145 | 228.85 |
| 10/28/2026 20:59 | 500 | 228.85 |
| 10/28/2026 20:59 | 148 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 104 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 64 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 36 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 52 | 228.85 |
| 10/28/2026 20:59 | 48 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 300 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 10 | 228.85 |
| 10/28/2026 20:59 | 1 | 228.855 |
| 10/28/2026 20:59 | 1 | 228.855 |
| 10/28/2026 20:59 | 90 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 100 | 228.85 |
| 10/28/2026 20:59 | 7 | 228.85 |
| 10/28/2026 20:59 | 115 | 228.85 |
| 10/28/2026 20:59 | 85 | 228.86 |
| 10/28/2026 20:59 | 50 | 228.86 |
| 10/28/2026 20:59 | 100 | 228.86 |
| 10/28/2026 20:59 | 5 | 228.86 |
| 10/28/2026 20:59 | 5 | 228.86 |
| 10/28/2026 20:59 | 5 | 228.86 |
| 10/28/2026 20:59 | 100 | 228.86 |
| 10/28/2026 20:59 | 100 | 228.865 |
| 10/28/2026 20:59 | 100 | 228.865 |
| 10/28/2026 20:59 | 40 | 228.87 |
| 10/28/2026 20:59 | 100 | 228.87 |
| 10/28/2026 20:59 | 4 | 228.86 |
| 10/28/2026 20:59 | 20 | 228.86 |
| 10/28/2026 20:59 | 40 | 228.86 |
| 10/28/2026 20:59 | 9 | 228.87 |
| 10/28/2026 20:59 | 61 | 228.87 |
| 10/28/2026 20:59 | 20 | 228.87 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 5 | 228.88 |
| 10/28/2026 20:59 | 100 | 228.88 |
| 10/28/2026 20:59 | 1 | 228.88 |
| 10/28/2026 20:59 | 30 | 228.88 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:59 | 5 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.88 |
| 10/28/2026 20:58 | 100 | 228.88 |
| 10/28/2026 20:58 | 2 | 228.88 |
| 10/28/2026 20:58 | 18 | 228.88 |
| 10/28/2026 20:58 | 19 | 228.88 |
| 10/28/2026 20:58 | 37 | 228.88 |
| 10/28/2026 20:58 | 63 | 228.88 |
| 10/28/2026 20:58 | 81 | 228.88 |
| 10/28/2026 20:58 | 19 | 228.88 |
| 10/28/2026 20:58 | 45 | 228.87 |
| 10/28/2026 20:58 | 10 | 228.87 |
| 10/28/2026 20:58 | 90 | 228.87 |
| 10/28/2026 20:58 | 39 | 228.87 |
| 10/28/2026 20:58 | 40 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 43 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 20 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 78 | 228.85 |
| 10/28/2026 20:58 | 100 | 228.85 |
| 10/28/2026 20:58 | 1 | 228.85 |
| 10/28/2026 20:58 | 42 | 228.87 |
| 10/28/2026 20:58 | 1 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.87 |
| 10/28/2026 20:58 | 6 | 228.86 |
| 10/28/2026 20:58 | 40 | 228.86 |
| 10/28/2026 20:58 | 20 | 228.86 |
| 10/28/2026 20:58 | 20 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.865 |
| 10/28/2026 20:58 | 60 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.88 |
| 10/28/2026 20:58 | 1 | 228.87 |
| 10/28/2026 20:58 | 31 | 228.87 |
| 10/28/2026 20:58 | 34 | 228.86 |
| 10/28/2026 20:58 | 58 | 228.865 |
| 10/28/2026 20:58 | 21 | 228.87 |
| 10/28/2026 20:58 | 1 | 228.87 |
| 10/28/2026 20:58 | 30 | 228.87 |
| 10/28/2026 20:58 | 42 | 228.86 |
| 10/28/2026 20:58 | 33 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 40 | 228.86 |
| 10/28/2026 20:58 | 22 | 228.87 |
| 10/28/2026 20:58 | 2 | 228.87 |
| 10/28/2026 20:58 | 13 | 228.86 |
| 10/28/2026 20:58 | 12 | 228.86 |
| 10/28/2026 20:58 | 88 | 228.865 |
| 10/28/2026 20:58 | 5 | 228.87 |
| 10/28/2026 20:58 | 12 | 228.865 |
| 10/28/2026 20:58 | 6 | 228.86 |
| 10/28/2026 20:58 | 17 | 228.86 |
| 10/28/2026 20:58 | 14 | 228.87 |
| 10/28/2026 20:58 | 6 | 228.87 |
| 10/28/2026 20:58 | 40 | 228.87 |
| 10/28/2026 20:58 | 40 | 228.87 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 41 | 228.86 |
| 10/28/2026 20:58 | 20 | 228.87 |
| 10/28/2026 20:58 | 40 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.88 |
| 10/28/2026 20:58 | 40 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.87 |
| 10/28/2026 20:58 | 35 | 228.87 |
| 10/28/2026 20:58 | 8 | 228.87 |
| 10/28/2026 20:58 | 19 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.87 |
| 10/28/2026 20:58 | 12 | 228.87 |
| 10/28/2026 20:58 | 6 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 59 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 20 | 228.855 |
| 10/28/2026 20:58 | 20 | 228.855 |
| 10/28/2026 20:58 | 40 | 228.855 |
| 10/28/2026 20:58 | 40 | 228.855 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.855 |
| 10/28/2026 20:58 | 40 | 228.84 |
| 10/28/2026 20:58 | 25 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.85 |
| 10/28/2026 20:58 | 51 | 228.84 |
| 10/28/2026 20:58 | 49 | 228.85 |
| 10/28/2026 20:58 | 19 | 228.85 |
| 10/28/2026 20:58 | 1 | 228.85 |
| 10/28/2026 20:58 | 6 | 228.85 |
| 10/28/2026 20:58 | 43 | 228.85 |
| 10/28/2026 20:58 | 1 | 228.85 |
| 10/28/2026 20:58 | 39 | 228.85 |
| 10/28/2026 20:58 | 4 | 228.85 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 4 | 228.85 |
| 10/28/2026 20:58 | 655 | 228.84 |
| 10/28/2026 20:58 | 300 | 228.84 |
| 10/28/2026 20:58 | 40 | 228.84 |
| 10/28/2026 20:58 | 40 | 228.84 |
| 10/28/2026 20:58 | 200 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.84 |
| 10/28/2026 20:58 | 75 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.84 |
| 10/28/2026 20:58 | 25 | 228.84 |
| 10/28/2026 20:58 | 100 | 228.845 |
| 10/28/2026 20:58 | 40 | 228.85 |
| 10/28/2026 20:58 | 16 | 228.85 |
| 10/28/2026 20:58 | 1 | 228.85 |
| 10/28/2026 20:58 | 10 | 228.85 |
| 10/28/2026 20:58 | 100 | 228.86 |
| 10/28/2026 20:58 | 228 | 228.86 |
| 10/28/2026 20:58 | 3 | 228.88 |
| 10/28/2026 20:58 | 6 | 228.88 |
| 10/28/2026 20:58 | 43 | 228.88 |
| 10/28/2026 20:58 | 1 | 228.89 |
| 10/28/2026 20:58 | 75 | 228.90 |
| 10/28/2026 20:58 | 12 | 228.90 |
| 10/28/2026 20:58 | 81 | 228.90 |
| 10/28/2026 20:58 | 32 | 228.90 |
| 10/28/2026 20:58 | 1 | 228.90 |
| 10/28/2026 20:58 | 46 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.89 |
| 10/28/2026 20:58 | 12 | 228.89 |
| 10/28/2026 20:58 | 100 | 228.89 |
| 10/28/2026 20:58 | 12 | 228.89 |
| 10/28/2026 20:58 | 16 | 228.89 |
| 10/28/2026 20:58 | 100 | 228.89 |
| 10/28/2026 20:58 | 1 | 228.86 |
| 10/28/2026 20:58 | 40 | 228.86 |
| 10/28/2026 20:58 | 26 | 228.87 |
| 10/28/2026 20:58 | 14 | 228.88 |
| 10/28/2026 20:58 | 1 | 228.88 |
| 10/28/2026 20:58 | 5 | 228.88 |
| 10/28/2026 20:58 | 40 | 228.88 |
| 10/28/2026 20:58 | 40 | 228.88 |
| 10/28/2026 20:58 | 18 | 228.90 |
| 10/28/2026 20:58 | 25 | 228.90 |
| 10/28/2026 20:58 | 20 | 228.90 |
| 10/28/2026 20:58 | 64 | 228.90 |
| 10/28/2026 20:58 | 12 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 40 | 228.91 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 431 | 228.86 |
| 10/28/2026 20:58 | 1 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.87 |
| 10/28/2026 20:58 | 100 | 228.87 |
| 10/28/2026 20:58 | 1 | 228.88 |
| 10/28/2026 20:58 | 1 | 228.88 |
| 10/28/2026 20:58 | 1 | 228.88 |
| 10/28/2026 20:58 | 20 | 228.89 |
| 10/28/2026 20:58 | 100 | 228.89 |
| 10/28/2026 20:58 | 100 | 228.89 |
| 10/28/2026 20:58 | 50 | 228.915 |
| 10/28/2026 20:58 | 40 | 228.915 |
| 10/28/2026 20:58 | 10 | 228.915 |
| 10/28/2026 20:58 | 1 | 228.915 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 10 | 228.91 |
| 10/28/2026 20:58 | 3 | 228.91 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 4 | 228.915 |
| 10/28/2026 20:58 | 1 | 228.915 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 5 | 228.915 |
| 10/28/2026 20:58 | 80 | 228.92 |
| 10/28/2026 20:58 | 40 | 228.92 |
| 10/28/2026 20:58 | 400 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 156 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 38 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 9 | 228.94 |
| 10/28/2026 20:58 | 9 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 198 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 46 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 52 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.955 |
| 10/28/2026 20:58 | 80 | 228.955 |
| 10/28/2026 20:58 | 80 | 228.955 |
| 10/28/2026 20:58 | 40 | 228.955 |
| 10/28/2026 20:58 | 96 | 228.95 |
| 10/28/2026 20:58 | 48 | 228.94 |
| 10/28/2026 20:58 | 77 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 20 | 228.95 |
| 10/28/2026 20:58 | 17 | 228.95 |
| 10/28/2026 20:58 | 43 | 228.95 |
| 10/28/2026 20:58 | 300 | 228.955 |
| 10/28/2026 20:58 | 90 | 228.955 |
| 10/28/2026 20:58 | 1 | 228.97 |
| 10/28/2026 20:58 | 60 | 228.96 |
| 10/28/2026 20:58 | 40 | 228.96 |
| 10/28/2026 20:58 | 40 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.965 |
| 10/28/2026 20:58 | 100 | 228.965 |
| 10/28/2026 20:58 | 100 | 228.965 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 626 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 86 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 85 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 1 | 228.96 |
| 10/28/2026 20:58 | 85 | 228.96 |
| 10/28/2026 20:58 | 1 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 140 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 100 | 228.96 |
| 10/28/2026 20:58 | 50 | 228.96 |
| 10/28/2026 20:58 | 50 | 228.96 |
| 10/28/2026 20:58 | 6 | 228.96 |
| 10/28/2026 20:58 | 14 | 228.96 |
| 10/28/2026 20:58 | 86 | 228.96 |
| 10/28/2026 20:58 | 2 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 225 | 228.95 |
| 10/28/2026 20:58 | 6 | 228.95 |
| 10/28/2026 20:58 | 1 | 228.95 |
| 10/28/2026 20:58 | 105 | 228.95 |
| 10/28/2026 20:58 | 2 | 228.95 |
| 10/28/2026 20:58 | 1 | 228.95 |
| 10/28/2026 20:58 | 10 | 228.95 |
| 10/28/2026 20:58 | 16 | 228.95 |
| 10/28/2026 20:58 | 11 | 228.95 |
| 10/28/2026 20:58 | 23 | 228.95 |
| 10/28/2026 20:58 | 41 | 228.93 |
| 10/28/2026 20:58 | 7 | 228.94 |
| 10/28/2026 20:58 | 43 | 228.94 |
| 10/28/2026 20:58 | 400 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 4 | 228.95 |
| 10/28/2026 20:58 | 38 | 228.95 |
| 10/28/2026 20:58 | 14 | 228.95 |
| 10/28/2026 20:58 | 6 | 228.95 |
| 10/28/2026 20:58 | 10 | 228.93 |
| 10/28/2026 20:58 | 10 | 228.93 |
| 10/28/2026 20:58 | 20 | 228.93 |
| 10/28/2026 20:58 | 100 | 228.925 |
| 10/28/2026 20:58 | 100 | 228.925 |
| 10/28/2026 20:58 | 100 | 228.925 |
| 10/28/2026 20:58 | 2 | 228.93 |
| 10/28/2026 20:58 | 12 | 228.93 |
| 10/28/2026 20:58 | 6 | 228.92 |
| 10/28/2026 20:58 | 43 | 228.92 |
| 10/28/2026 20:58 | 17 | 228.92 |
| 10/28/2026 20:58 | 40 | 228.93 |
| 10/28/2026 20:58 | 20 | 228.93 |
| 10/28/2026 20:58 | 60 | 228.93 |
| 10/28/2026 20:58 | 40 | 228.93 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 12 | 228.94 |
| 10/28/2026 20:58 | 9 | 228.94 |
| 10/28/2026 20:58 | 37 | 228.94 |
| 10/28/2026 20:58 | 3 | 228.93 |
| 10/28/2026 20:58 | 2 | 228.93 |
| 10/28/2026 20:58 | 5 | 228.93 |
| 10/28/2026 20:58 | 5 | 228.93 |
| 10/28/2026 20:58 | 5 | 228.93 |
| 10/28/2026 20:58 | 1 | 228.94 |
| 10/28/2026 20:58 | 40 | 228.94 |
| 10/28/2026 20:58 | 13 | 228.94 |
| 10/28/2026 20:58 | 34 | 228.94 |
| 10/28/2026 20:58 | 5 | 228.935 |
| 10/28/2026 20:58 | 4 | 228.935 |
| 10/28/2026 20:58 | 1 | 228.935 |
| 10/28/2026 20:58 | 5 | 228.935 |
| 10/28/2026 20:58 | 6 | 228.94 |
| 10/28/2026 20:58 | 300 | 228.92 |
| 10/28/2026 20:58 | 100 | 228.92 |
| 10/28/2026 20:58 | 20 | 228.92 |
| 10/28/2026 20:58 | 43 | 228.92 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 98 | 228.94 |
| 10/28/2026 20:58 | 1 | 228.94 |
| 10/28/2026 20:58 | 1 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.94 |
| 10/28/2026 20:58 | 30 | 228.94 |
| 10/28/2026 20:58 | 96 | 228.94 |
| 10/28/2026 20:58 | 4 | 228.94 |
| 10/28/2026 20:58 | 100 | 228.91 |
| 10/28/2026 20:58 | 100 | 228.91 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 100 | 228.90 |
| 10/28/2026 20:58 | 20 | 228.90 |
| 10/28/2026 20:58 | 4 | 228.91 |
| 10/28/2026 20:58 | 20 | 228.89 |
| 10/28/2026 20:58 | 116 | 228.94 |
| 10/28/2026 20:58 | 20 | 228.93 |
| 10/28/2026 20:58 | 12 | 228.95 |
| 10/28/2026 20:58 | 50 | 228.94 |
| 10/28/2026 20:58 | 50 | 228.91 |
| 10/28/2026 20:58 | 50 | 228.91 |
| 10/28/2026 20:58 | 10 | 228.92 |
| 10/28/2026 20:58 | 2 | 228.92 |
| 10/28/2026 20:58 | 10 | 228.92 |
| 10/28/2026 20:58 | 11 | 228.93 |
| 10/28/2026 20:58 | 2 | 228.93 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 2300 | 228.95 |
| 10/28/2026 20:58 | 1 | 228.95 |
| 10/28/2026 20:58 | 2300 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 2200 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 100 | 228.95 |
| 10/28/2026 20:58 | 1 | 228.96 |
| 10/28/2026 20:58 | 1 | 228.99 |
| 10/28/2026 20:58 | 5 | 229.00 |
| 10/28/2026 20:58 | 300 | 229.00 |
| 10/28/2026 20:58 | 25 | 229.00 |
| 10/28/2026 20:58 | 10 | 229.00 |
| 10/28/2026 20:58 | 13 | 229.00 |
| 10/28/2026 20:58 | 1 | 229.00 |
| 10/28/2026 20:58 | 1 | 229.00 |
| 10/28/2026 20:58 | 10 | 229.00 |
| 10/28/2026 20:58 | 3 | 229.00 |
| 10/28/2026 20:58 | 99 | 229.00 |
| 10/28/2026 20:58 | 1 | 229.00 |
| 10/28/2026 20:58 | 5 | 229.00 |
| 10/28/2026 20:58 | 5 | 229.00 |
| 10/28/2026 20:58 | 20 | 229.00 |
| 10/28/2026 20:58 | 150 | 229.01 |
| 10/28/2026 20:58 | 1 | 229.02 |
| 10/28/2026 20:58 | 100 | 229.02 |
| 10/28/2026 20:58 | 700 | 229.02 |
| 10/28/2026 20:58 | 300 | 229.02 |
| 10/28/2026 20:58 | 400 | 229.03 |
| 10/28/2026 20:58 | 100 | 229.03 |
| 10/28/2026 20:58 | 33 | 229.03 |
| 10/28/2026 20:58 | 7 | 229.03 |
| 10/28/2026 20:58 | 100 | 229.04 |
| 10/28/2026 20:58 | 300 | 229.04 |
| 10/28/2026 20:58 | 100 | 229.04 |
| 10/28/2026 20:58 | 1 | 229.04 |
| 10/28/2026 20:58 | 100 | 229.04 |
| 10/28/2026 20:58 | 49 | 229.05 |
| 10/28/2026 20:58 | 100 | 229.05 |
| 10/28/2026 20:58 | 50 | 229.05 |
| 10/28/2026 20:58 | 151 | 229.05 |
| 10/28/2026 20:58 | 100 | 229.05 |
| 10/28/2026 20:58 | 100 | 229.05 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 99 | 229.06 |
| 10/28/2026 20:58 | 1 | 229.07 |
| 10/28/2026 20:58 | 3 | 229.07 |
| 10/28/2026 20:58 | 1 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 500 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 100 | 229.06 |
| 10/28/2026 20:58 | 2 | 229.07 |
| 10/28/2026 20:58 | 2 | 229.07 |
| 10/28/2026 20:58 | 2 | 229.07 |
| 10/28/2026 20:58 | 99 | 229.08 |
| 10/28/2026 20:58 | 1 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 81 | 229.08 |
| 10/28/2026 20:58 | 17 | 229.08 |
| 10/28/2026 20:58 | 2 | 229.08 |
| 10/28/2026 20:58 | 98 | 229.08 |
| 10/28/2026 20:58 | 2 | 229.08 |
| 10/28/2026 20:58 | 400 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 1 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 2 | 229.08 |
| 10/28/2026 20:58 | 109 | 229.09 |
| 10/28/2026 20:58 | 80 | 229.09 |
| 10/28/2026 20:58 | 15 | 229.09 |
| 10/28/2026 20:58 | 3 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 2 | 229.10 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 60 | 229.10 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 300 | 229.10 |
| 10/28/2026 20:58 | 36 | 229.10 |
| 10/28/2026 20:58 | 13 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.10 |
| 10/28/2026 20:58 | 33 | 229.10 |
| 10/28/2026 20:58 | 218 | 229.10 |
| 10/28/2026 20:58 | 49 | 229.10 |
| 10/28/2026 20:58 | 6 | 229.11 |
| 10/28/2026 20:58 | 43 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 400 | 229.11 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 10 | 229.13 |
| 10/28/2026 20:58 | 53 | 229.14 |
| 10/28/2026 20:58 | 100 | 229.14 |
| 10/28/2026 20:58 | 47 | 229.14 |
| 10/28/2026 20:58 | 53 | 229.14 |
| 10/28/2026 20:58 | 100 | 229.14 |
| 10/28/2026 20:58 | 47 | 229.13 |
| 10/28/2026 20:58 | 53 | 229.13 |
| 10/28/2026 20:58 | 90 | 229.13 |
| 10/28/2026 20:58 | 10 | 229.13 |
| 10/28/2026 20:58 | 3 | 229.13 |
| 10/28/2026 20:58 | 97 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 43 | 229.13 |
| 10/28/2026 20:58 | 43 | 229.13 |
| 10/28/2026 20:58 | 14 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 43 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 57 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 57 | 229.13 |
| 10/28/2026 20:58 | 43 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 100 | 229.13 |
| 10/28/2026 20:58 | 6 | 229.13 |
| 10/28/2026 20:58 | 94 | 229.13 |
| 10/28/2026 20:58 | 53 | 229.12 |
| 10/28/2026 20:58 | 43 | 229.12 |
| 10/28/2026 20:58 | 4 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 44 | 229.12 |
| 10/28/2026 20:58 | 43 | 229.12 |
| 10/28/2026 20:58 | 13 | 229.12 |
| 10/28/2026 20:58 | 30 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.115 |
| 10/28/2026 20:58 | 27 | 229.12 |
| 10/28/2026 20:58 | 43 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 11 | 229.12 |
| 10/28/2026 20:58 | 40 | 229.12 |
| 10/28/2026 20:58 | 49 | 229.12 |
| 10/28/2026 20:58 | 11 | 229.12 |
| 10/28/2026 20:58 | 53 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 24 | 229.11 |
| 10/28/2026 20:58 | 411 | 229.105 |
| 10/28/2026 20:58 | 15 | 229.11 |
| 10/28/2026 20:58 | 85 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 115 | 229.11 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 200 | 229.09 |
| 10/28/2026 20:58 | 16 | 229.09 |
| 10/28/2026 20:58 | 18 | 229.09 |
| 10/28/2026 20:58 | 66 | 229.09 |
| 10/28/2026 20:58 | 49 | 229.09 |
| 10/28/2026 20:58 | 449 | 229.075 |
| 10/28/2026 20:58 | 6 | 229.09 |
| 10/28/2026 20:58 | 8 | 229.09 |
| 10/28/2026 20:58 | 39 | 229.075 |
| 10/28/2026 20:58 | 40 | 229.075 |
| 10/28/2026 20:58 | 640 | 229.075 |
| 10/28/2026 20:58 | 37 | 229.09 |
| 10/28/2026 20:58 | 63 | 229.09 |
| 10/28/2026 20:58 | 17 | 229.07 |
| 10/28/2026 20:58 | 20 | 229.07 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 15 | 229.09 |
| 10/28/2026 20:58 | 5 | 229.09 |
| 10/28/2026 20:58 | 30 | 229.09 |
| 10/28/2026 20:58 | 5 | 229.08 |
| 10/28/2026 20:58 | 1 | 229.08 |
| 10/28/2026 20:58 | 16 | 229.07 |
| 10/28/2026 20:58 | 34 | 229.08 |
| 10/28/2026 20:58 | 15 | 229.08 |
| 10/28/2026 20:58 | 150 | 229.075 |
| 10/28/2026 20:58 | 43 | 229.08 |
| 10/28/2026 20:58 | 42 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 42 | 229.08 |
| 10/28/2026 20:58 | 1 | 229.08 |
| 10/28/2026 20:58 | 1 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 98 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.065 |
| 10/28/2026 20:58 | 100 | 229.065 |
| 10/28/2026 20:58 | 63 | 229.07 |
| 10/28/2026 20:58 | 2 | 229.07 |
| 10/28/2026 20:58 | 20 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 178 | 229.075 |
| 10/28/2026 20:58 | 100 | 229.075 |
| 10/28/2026 20:58 | 10 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 5 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 5 | 229.07 |
| 10/28/2026 20:58 | 93 | 229.07 |
| 10/28/2026 20:58 | 1 | 229.07 |
| 10/28/2026 20:58 | 1 | 229.07 |
| 10/28/2026 20:58 | 100 | 229.07 |
| 10/28/2026 20:58 | 10 | 229.07 |
| 10/28/2026 20:58 | 90 | 229.07 |
| 10/28/2026 20:58 | 10 | 229.07 |
| 10/28/2026 20:58 | 180 | 229.075 |
| 10/28/2026 20:58 | 100 | 229.075 |
| 10/28/2026 20:58 | 100 | 229.075 |
| 10/28/2026 20:58 | 142 | 229.075 |
| 10/28/2026 20:58 | 100 | 229.075 |
| 10/28/2026 20:58 | 32 | 229.08 |
| 10/28/2026 20:58 | 18 | 229.08 |
| 10/28/2026 20:58 | 300 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 21 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 79 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 21 | 229.08 |
| 10/28/2026 20:58 | 17 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 17 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 218 | 229.09 |
| 10/28/2026 20:58 | 55 | 229.10 |
| 10/28/2026 20:58 | 98 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 155 | 229.11 |
| 10/28/2026 20:58 | 400 | 229.11 |
| 10/28/2026 20:58 | 43 | 229.12 |
| 10/28/2026 20:58 | 176 | 229.12 |
| 10/28/2026 20:58 | 24 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.12 |
| 10/28/2026 20:58 | 176 | 229.12 |
| 10/28/2026 20:58 | 24 | 229.12 |
| 10/28/2026 20:58 | 14 | 229.12 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 50 | 229.11 |
| 10/28/2026 20:58 | 1 | 229.11 |
| 10/28/2026 20:58 | 1 | 229.11 |
| 10/28/2026 20:58 | 10 | 229.11 |
| 10/28/2026 20:58 | 190 | 229.11 |
| 10/28/2026 20:58 | 5 | 229.11 |
| 10/28/2026 20:58 | 5 | 229.11 |
| 10/28/2026 20:58 | 98 | 229.11 |
| 10/28/2026 20:58 | 63 | 229.08 |
| 10/28/2026 20:58 | 37 | 229.10 |
| 10/28/2026 20:58 | 6 | 229.10 |
| 10/28/2026 20:58 | 80 | 229.11 |
| 10/28/2026 20:58 | 20 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 2 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 50 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 25 | 229.10 |
| 10/28/2026 20:58 | 52 | 229.10 |
| 10/28/2026 20:58 | 1 | 229.10 |
| 10/28/2026 20:58 | 47 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 52 | 229.10 |
| 10/28/2026 20:58 | 18 | 229.10 |
| 10/28/2026 20:58 | 83 | 229.10 |
| 10/28/2026 20:58 | 2 | 229.09 |
| 10/28/2026 20:58 | 14 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 2 | 229.09 |
| 10/28/2026 20:58 | 12 | 229.09 |
| 10/28/2026 20:58 | 2 | 229.09 |
| 10/28/2026 20:58 | 18 | 229.09 |
| 10/28/2026 20:58 | 10 | 229.09 |
| 10/28/2026 20:58 | 11 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 14 | 229.10 |
| 10/28/2026 20:58 | 16 | 229.085 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 67 | 229.10 |
| 10/28/2026 20:58 | 6 | 229.10 |
| 10/28/2026 20:58 | 12 | 229.10 |
| 10/28/2026 20:58 | 6 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.10 |
| 10/28/2026 20:58 | 19 | 229.09 |
| 10/28/2026 20:58 | 17 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 98 | 229.09 |
| 10/28/2026 20:58 | 2 | 229.09 |
| 10/28/2026 20:58 | 180 | 229.07 |
| 10/28/2026 20:58 | 14 | 229.07 |
| 10/28/2026 20:58 | 15 | 229.08 |
| 10/28/2026 20:58 | 20 | 229.085 |
| 10/28/2026 20:58 | 18 | 229.10 |
| 10/28/2026 20:58 | 70 | 229.10 |
| 10/28/2026 20:58 | 3 | 229.10 |
| 10/28/2026 20:58 | 6 | 229.095 |
| 10/28/2026 20:58 | 6 | 229.095 |
| 10/28/2026 20:58 | 4 | 229.10 |
| 10/28/2026 20:58 | 2 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 30 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 6 | 229.09 |
| 10/28/2026 20:58 | 5 | 229.08 |
| 10/28/2026 20:58 | 16 | 229.08 |
| 10/28/2026 20:58 | 16 | 229.08 |
| 10/28/2026 20:58 | 20 | 229.09 |
| 10/28/2026 20:58 | 43 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 58 | 229.11 |
| 10/28/2026 20:58 | 42 | 229.11 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 14 | 229.09 |
| 10/28/2026 20:58 | 37 | 229.09 |
| 10/28/2026 20:58 | 20 | 229.10 |
| 10/28/2026 20:58 | 43 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 25 | 229.10 |
| 10/28/2026 20:58 | 100 | 229.10 |
| 10/28/2026 20:58 | 79 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.075 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 57 | 229.09 |
| 10/28/2026 20:58 | 43 | 229.09 |
| 10/28/2026 20:58 | 37 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 56 | 229.09 |
| 10/28/2026 20:58 | 6 | 229.09 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 9 | 229.11 |
| 10/28/2026 20:58 | 1 | 229.11 |
| 10/28/2026 20:58 | 19 | 229.07 |
| 10/28/2026 20:58 | 1 | 229.07 |
| 10/28/2026 20:58 | 198 | 229.07 |
| 10/28/2026 20:58 | 20 | 229.08 |
| 10/28/2026 20:58 | 100 | 229.08 |
| 10/28/2026 20:58 | 20 | 229.08 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 400 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 150 | 229.105 |
| 10/28/2026 20:58 | 400 | 229.11 |
| 10/28/2026 20:58 | 90 | 229.10 |
| 10/28/2026 20:58 | 10 | 229.10 |
| 10/28/2026 20:58 | 80 | 229.11 |
| 10/28/2026 20:58 | 6 | 229.09 |
| 10/28/2026 20:58 | 90 | 229.08 |
| 10/28/2026 20:58 | 20 | 229.08 |
| 10/28/2026 20:58 | 90 | 229.09 |
| 10/28/2026 20:58 | 1 | 229.09 |
| 10/28/2026 20:58 | 9 | 229.10 |
| 10/28/2026 20:58 | 9 | 229.11 |
| 10/28/2026 20:58 | 9 | 229.11 |
| 10/28/2026 20:58 | 9 | 229.11 |
| 10/28/2026 20:58 | 714 | 229.095 |
| 10/28/2026 20:58 | 10 | 229.10 |
| 10/28/2026 20:57 | 100 | 229.10 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 3 | 229.11 |
| 10/28/2026 20:57 | 25 | 229.11 |
| 10/28/2026 20:57 | 34 | 229.12 |
| 10/28/2026 20:57 | 40 | 229.14 |
| 10/28/2026 20:57 | 82 | 229.12 |
| 10/28/2026 20:57 | 400 | 229.12 |
| 10/28/2026 20:57 | 43 | 229.13 |
| 10/28/2026 20:57 | 26 | 229.14 |
| 10/28/2026 20:57 | 300 | 229.15 |
| 10/28/2026 20:57 | 30 | 229.15 |
| 10/28/2026 20:57 | 100 | 229.14 |
| 10/28/2026 20:57 | 100 | 229.14 |
| 10/28/2026 20:57 | 100 | 229.14 |
| 10/28/2026 20:57 | 100 | 229.14 |
| 10/28/2026 20:57 | 100 | 229.14 |
| 10/28/2026 20:57 | 1 | 229.13 |
| 10/28/2026 20:57 | 200 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 1 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 40 | 229.11 |
| 10/28/2026 20:57 | 60 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 68 | 229.11 |
| 10/28/2026 20:57 | 6 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 400 | 229.09 |
| 10/28/2026 20:57 | 64 | 229.09 |
| 10/28/2026 20:57 | 25 | 229.09 |
| 10/28/2026 20:57 | 1 | 229.09 |
| 10/28/2026 20:57 | 64 | 229.08 |
| 10/28/2026 20:57 | 4 | 229.07 |
| 10/28/2026 20:57 | 11 | 229.07 |
| 10/28/2026 20:57 | 84 | 229.05 |
| 10/28/2026 20:57 | 16 | 229.06 |
| 10/28/2026 20:57 | 97 | 229.05 |
| 10/28/2026 20:57 | 3 | 229.05 |
| 10/28/2026 20:57 | 6 | 229.05 |
| 10/28/2026 20:57 | 20 | 229.08 |
| 10/28/2026 20:57 | 12 | 229.06 |
| 10/28/2026 20:57 | 11 | 229.06 |
| 10/28/2026 20:57 | 6 | 229.06 |
| 10/28/2026 20:57 | 82 | 229.06 |
| 10/28/2026 20:57 | 17 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.065 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 1 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 99 | 229.06 |
| 10/28/2026 20:57 | 1 | 229.06 |
| 10/28/2026 20:57 | 17 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.075 |
| 10/28/2026 20:57 | 10 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 50 | 229.07 |
| 10/28/2026 20:57 | 50 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 50 | 229.08 |
| 10/28/2026 20:57 | 50 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 83 | 229.07 |
| 10/28/2026 20:57 | 17 | 229.07 |
| 10/28/2026 20:57 | 40 | 229.07 |
| 10/28/2026 20:57 | 17 | 229.08 |
| 10/28/2026 20:57 | 43 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 22 | 229.08 |
| 10/28/2026 20:57 | 5 | 229.08 |
| 10/28/2026 20:57 | 83 | 229.08 |
| 10/28/2026 20:57 | 17 | 229.08 |
| 10/28/2026 20:57 | 57 | 229.065 |
| 10/28/2026 20:57 | 43 | 229.07 |
| 10/28/2026 20:57 | 1 | 229.10 |
| 10/28/2026 20:57 | 100 | 229.10 |
| 10/28/2026 20:57 | 98 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 99 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 99 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 99 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 1 | 229.07 |
| 10/28/2026 20:57 | 69 | 229.07 |
| 10/28/2026 20:57 | 31 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 56 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 20 | 229.06 |
| 10/28/2026 20:57 | 600 | 229.06 |
| 10/28/2026 20:57 | 56 | 229.04 |
| 10/28/2026 20:57 | 20 | 229.05 |
| 10/28/2026 20:57 | 24 | 229.05 |
| 10/28/2026 20:57 | 1 | 229.06 |
| 10/28/2026 20:57 | 4 | 229.06 |
| 10/28/2026 20:57 | 64 | 229.06 |
| 10/28/2026 20:57 | 1 | 229.04 |
| 10/28/2026 20:57 | 100 | 229.04 |
| 10/28/2026 20:57 | 100 | 229.055 |
| 10/28/2026 20:57 | 100 | 229.05 |
| 10/28/2026 20:57 | 20 | 229.04 |
| 10/28/2026 20:57 | 80 | 229.05 |
| 10/28/2026 20:57 | 100 | 229.035 |
| 10/28/2026 20:57 | 11 | 229.05 |
| 10/28/2026 20:57 | 48 | 229.05 |
| 10/28/2026 20:57 | 1 | 229.04 |
| 10/28/2026 20:57 | 22 | 229.04 |
| 10/28/2026 20:57 | 64 | 229.04 |
| 10/28/2026 20:57 | 14 | 229.04 |
| 10/28/2026 20:57 | 1500 | 229.05 |
| 10/28/2026 20:57 | 1 | 229.05 |
| 10/28/2026 20:57 | 44 | 229.07 |
| 10/28/2026 20:57 | 1 | 229.07 |
| 10/28/2026 20:57 | 31 | 229.07 |
| 10/28/2026 20:57 | 23 | 229.07 |
| 10/28/2026 20:57 | 1 | 229.07 |
| 10/28/2026 20:57 | 30 | 229.07 |
| 10/28/2026 20:57 | 15 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 1 | 229.05 |
| 10/28/2026 20:57 | 20 | 229.06 |
| 10/28/2026 20:57 | 3 | 229.06 |
| 10/28/2026 20:57 | 6 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 68 | 229.07 |
| 10/28/2026 20:57 | 6 | 229.11 |
| 10/28/2026 20:57 | 8 | 229.12 |
| 10/28/2026 20:57 | 43 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 2 | 229.12 |
| 10/28/2026 20:57 | 20 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 2 | 229.11 |
| 10/28/2026 20:57 | 99 | 229.11 |
| 10/28/2026 20:57 | 1 | 229.11 |
| 10/28/2026 20:57 | 98 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 200 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 100 | 229.11 |
| 10/28/2026 20:57 | 200 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 20 | 229.09 |
| 10/28/2026 20:57 | 78 | 229.09 |
| 10/28/2026 20:57 | 10 | 229.09 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 90 | 229.09 |
| 10/28/2026 20:57 | 10 | 229.09 |
| 10/28/2026 20:57 | 308 | 229.08 |
| 10/28/2026 20:57 | 150 | 229.08 |
| 10/28/2026 20:57 | 308 | 229.08 |
| 10/28/2026 20:57 | 308 | 229.08 |
| 10/28/2026 20:57 | 380 | 229.08 |
| 10/28/2026 20:57 | 26 | 229.08 |
| 10/28/2026 20:57 | 150 | 229.07 |
| 10/28/2026 20:57 | 150 | 229.07 |
| 10/28/2026 20:57 | 150 | 229.07 |
| 10/28/2026 20:57 | 150 | 229.065 |
| 10/28/2026 20:57 | 150 | 229.065 |
| 10/28/2026 20:57 | 150 | 229.065 |
| 10/28/2026 20:57 | 74 | 229.08 |
| 10/28/2026 20:57 | 12 | 229.08 |
| 10/28/2026 20:57 | 62 | 229.08 |
| 10/28/2026 20:57 | 150 | 229.065 |
| 10/28/2026 20:57 | 38 | 229.08 |
| 10/28/2026 20:57 | 400 | 229.065 |
| 10/28/2026 20:57 | 112 | 229.065 |
| 10/28/2026 20:57 | 112 | 229.06 |
| 10/28/2026 20:57 | 464 | 229.06 |
| 10/28/2026 20:57 | 132 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 208 | 229.06 |
| 10/28/2026 20:57 | 300 | 229.06 |
| 10/28/2026 20:57 | 215 | 229.06 |
| 10/28/2026 20:57 | 300 | 229.06 |
| 10/28/2026 20:57 | 207 | 229.06 |
| 10/28/2026 20:57 | 12 | 229.07 |
| 10/28/2026 20:57 | 109 | 229.06 |
| 10/28/2026 20:57 | 110 | 229.06 |
| 10/28/2026 20:57 | 109 | 229.06 |
| 10/28/2026 20:57 | 43 | 229.05 |
| 10/28/2026 20:57 | 202 | 229.06 |
| 10/28/2026 20:57 | 11 | 229.06 |
| 10/28/2026 20:57 | 98 | 229.06 |
| 10/28/2026 20:57 | 11 | 229.05 |
| 10/28/2026 20:57 | 96 | 229.05 |
| 10/28/2026 20:57 | 95 | 229.04 |
| 10/28/2026 20:57 | 5 | 229.04 |
| 10/28/2026 20:57 | 100 | 229.03 |
| 10/28/2026 20:57 | 100 | 229.04 |
| 10/28/2026 20:57 | 96 | 229.04 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 400 | 229.06 |
| 10/28/2026 20:57 | 136 | 229.065 |
| 10/28/2026 20:57 | 100 | 229.065 |
| 10/28/2026 20:57 | 7 | 229.08 |
| 10/28/2026 20:57 | 18 | 229.08 |
| 10/28/2026 20:57 | 10 | 229.08 |
| 10/28/2026 20:57 | 6 | 229.08 |
| 10/28/2026 20:57 | 6 | 229.06 |
| 10/28/2026 20:57 | 69 | 229.06 |
| 10/28/2026 20:57 | 6 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 8 | 229.08 |
| 10/28/2026 20:57 | 1 | 229.08 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 325 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 75 | 229.06 |
| 10/28/2026 20:57 | 25 | 229.06 |
| 10/28/2026 20:57 | 75 | 229.06 |
| 10/28/2026 20:57 | 25 | 229.06 |
| 10/28/2026 20:57 | 75 | 229.06 |
| 10/28/2026 20:57 | 25 | 229.06 |
| 10/28/2026 20:57 | 75 | 229.06 |
| 10/28/2026 20:57 | 18 | 229.06 |
| 10/28/2026 20:57 | 1 | 229.06 |
| 10/28/2026 20:57 | 6 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.06 |
| 10/28/2026 20:57 | 40 | 229.03 |
| 10/28/2026 20:57 | 46 | 229.04 |
| 10/28/2026 20:57 | 14 | 229.04 |
| 10/28/2026 20:57 | 21 | 229.06 |
| 10/28/2026 20:57 | 6 | 229.05 |
| 10/28/2026 20:57 | 8 | 229.05 |
| 10/28/2026 20:57 | 10 | 229.07 |
| 10/28/2026 20:57 | 17 | 229.07 |
| 10/28/2026 20:57 | 1 | 229.05 |
| 10/28/2026 20:57 | 100 | 229.05 |
| 10/28/2026 20:57 | 50 | 229.06 |
| 10/28/2026 20:57 | 50 | 229.06 |
| 10/28/2026 20:57 | 50 | 229.06 |
| 10/28/2026 20:57 | 50 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 175 | 229.07 |
| 10/28/2026 20:57 | 50 | 229.07 |
| 10/28/2026 20:57 | 50 | 229.07 |
| 10/28/2026 20:57 | 100 | 229.07 |
| 10/28/2026 20:57 | 10 | 229.06 |
| 10/28/2026 20:57 | 65 | 229.06 |
| 10/28/2026 20:57 | 67 | 229.06 |
| 10/28/2026 20:57 | 33 | 229.06 |
| 10/28/2026 20:57 | 100 | 229.09 |
| 10/28/2026 20:57 | 9 | 229.09 |
| 10/28/2026 20:57 | 62 | 229.07 |
| 10/28/2026 20:57 | 34 | 229.07 |
| 10/28/2026 20:57 | 88 | 229.09 |
| 10/28/2026 20:57 | 400 | 229.09 |
| 10/28/2026 20:57 | 772 | 229.125 |
| 10/28/2026 20:57 | 20 | 229.09 |
| 10/28/2026 20:57 | 1000 | 229.09 |
| 10/28/2026 20:57 | 133 | 229.12 |
| 10/28/2026 20:57 | 20 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.12 |
| 10/28/2026 20:57 | 100 | 229.15 |
| 10/28/2026 20:57 | 20 | 229.15 |
| 10/28/2026 20:57 | 400 | 229.18 |
| 10/28/2026 20:57 | 25 | 229.20 |
| 10/28/2026 20:57 | 100 | 229.20 |
| 10/28/2026 20:57 | 100 | 229.21 |
| 10/28/2026 20:57 | 9 | 229.25 |
| 10/28/2026 20:57 | 10 | 229.26 |
| 10/28/2026 20:57 | 100 | 229.305 |
| 10/28/2026 20:57 | 6 | 229.30 |
| 10/28/2026 20:57 | 10 | 229.30 |
| 10/28/2026 20:57 | 20 | 229.28 |
| 10/28/2026 20:57 | 5 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.29 |
| 10/28/2026 20:57 | 150 | 229.29 |
| 10/28/2026 20:57 | 4 | 229.29 |
| 10/28/2026 20:57 | 6 | 229.29 |
| 10/28/2026 20:57 | 20 | 229.27 |
| 10/28/2026 20:57 | 18 | 229.27 |
| 10/28/2026 20:57 | 9 | 229.28 |
| 10/28/2026 20:57 | 50 | 229.28 |
| 10/28/2026 20:57 | 50 | 229.27 |
| 10/28/2026 20:57 | 50 | 229.27 |
| 10/28/2026 20:57 | 130 | 229.27 |
| 10/28/2026 20:57 | 20 | 229.27 |
| 10/28/2026 20:57 | 50 | 229.28 |
| 10/28/2026 20:57 | 10 | 229.28 |
| 10/28/2026 20:57 | 20 | 229.27 |
| 10/28/2026 20:57 | 20 | 229.27 |
| 10/28/2026 20:57 | 22 | 229.27 |
| 10/28/2026 20:57 | 9 | 229.30 |
| 10/28/2026 20:57 | 400 | 229.255 |
| 10/28/2026 20:57 | 10 | 229.255 |
| 10/28/2026 20:57 | 11 | 229.26 |
| 10/28/2026 20:57 | 20 | 229.26 |
| 10/28/2026 20:57 | 20 | 229.27 |
| 10/28/2026 20:57 | 200 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.28 |
| 10/28/2026 20:57 | 99 | 229.28 |
| 10/28/2026 20:57 | 1 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.29 |
| 10/28/2026 20:57 | 100 | 229.29 |
| 10/28/2026 20:57 | 100 | 229.31 |
| 10/28/2026 20:57 | 50 | 229.31 |
| 10/28/2026 20:57 | 112 | 229.31 |
| 10/28/2026 20:57 | 50 | 229.31 |
| 10/28/2026 20:57 | 100 | 229.31 |
| 10/28/2026 20:57 | 100 | 229.31 |
| 10/28/2026 20:57 | 100 | 229.31 |
| 10/28/2026 20:57 | 40 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 2 | 229.34 |
| 10/28/2026 20:57 | 4 | 229.34 |
| 10/28/2026 20:57 | 200 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 99 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 99 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 2 | 229.37 |
| 10/28/2026 20:57 | 18 | 229.37 |
| 10/28/2026 20:57 | 82 | 229.37 |
| 10/28/2026 20:57 | 10 | 229.38 |
| 10/28/2026 20:57 | 1 | 229.38 |
| 10/28/2026 20:57 | 20 | 229.38 |
| 10/28/2026 20:57 | 217 | 229.38 |
| 10/28/2026 20:57 | 6 | 229.39 |
| 10/28/2026 20:57 | 22 | 229.39 |
| 10/28/2026 20:57 | 11 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 5 | 229.40 |
| 10/28/2026 20:57 | 6 | 229.38 |
| 10/28/2026 20:57 | 20 | 229.38 |
| 10/28/2026 20:57 | 75 | 229.39 |
| 10/28/2026 20:57 | 68 | 229.39 |
| 10/28/2026 20:57 | 2 | 229.39 |
| 10/28/2026 20:57 | 4 | 229.39 |
| 10/28/2026 20:57 | 1 | 229.39 |
| 10/28/2026 20:57 | 18 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.38 |
| 10/28/2026 20:57 | 2 | 229.38 |
| 10/28/2026 20:57 | 20 | 229.38 |
| 10/28/2026 20:57 | 1 | 229.39 |
| 10/28/2026 20:57 | 6 | 229.39 |
| 10/28/2026 20:57 | 65 | 229.39 |
| 10/28/2026 20:57 | 65 | 229.39 |
| 10/28/2026 20:57 | 20 | 229.38 |
| 10/28/2026 20:57 | 68 | 229.39 |
| 10/28/2026 20:57 | 20 | 229.37 |
| 10/28/2026 20:57 | 11 | 229.39 |
| 10/28/2026 20:57 | 43 | 229.41 |
| 10/28/2026 20:57 | 1 | 229.39 |
| 10/28/2026 20:57 | 100 | 229.39 |
| 10/28/2026 20:57 | 100 | 229.41 |
| 10/28/2026 20:57 | 100 | 229.41 |
| 10/28/2026 20:57 | 98 | 229.41 |
| 10/28/2026 20:57 | 2 | 229.41 |
| 10/28/2026 20:57 | 9 | 229.41 |
| 10/28/2026 20:57 | 200 | 229.41 |
| 10/28/2026 20:57 | 200 | 229.41 |
| 10/28/2026 20:57 | 47 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 153 | 229.40 |
| 10/28/2026 20:57 | 147 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 153 | 229.40 |
| 10/28/2026 20:57 | 200 | 229.40 |
| 10/28/2026 20:57 | 200 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 6 | 229.40 |
| 10/28/2026 20:57 | 94 | 229.40 |
| 10/28/2026 20:57 | 1 | 229.40 |
| 10/28/2026 20:57 | 99 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 95 | 229.40 |
| 10/28/2026 20:57 | 5 | 229.40 |
| 10/28/2026 20:57 | 95 | 229.40 |
| 10/28/2026 20:57 | 5 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 95 | 229.40 |
| 10/28/2026 20:57 | 5 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 200 | 229.40 |
| 10/28/2026 20:57 | 20 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 39 | 229.40 |
| 10/28/2026 20:57 | 100 | 229.40 |
| 10/28/2026 20:57 | 200 | 229.40 |
| 10/28/2026 20:57 | 6 | 229.395 |
| 10/28/2026 20:57 | 66 | 229.38 |
| 10/28/2026 20:57 | 66 | 229.38 |
| 10/28/2026 20:57 | 39 | 229.39 |
| 10/28/2026 20:57 | 56 | 229.39 |
| 10/28/2026 20:57 | 5 | 229.39 |
| 10/28/2026 20:57 | 2 | 229.39 |
| 10/28/2026 20:57 | 53 | 229.39 |
| 10/28/2026 20:57 | 1 | 229.39 |
| 10/28/2026 20:57 | 200 | 229.39 |
| 10/28/2026 20:57 | 30 | 229.39 |
| 10/28/2026 20:57 | 400 | 229.39 |
| 10/28/2026 20:57 | 15 | 229.39 |
| 10/28/2026 20:57 | 85 | 229.39 |
| 10/28/2026 20:57 | 100 | 229.39 |
| 10/28/2026 20:57 | 25 | 229.38 |
| 10/28/2026 20:57 | 7 | 229.38 |
| 10/28/2026 20:57 | 8 | 229.37 |
| 10/28/2026 20:57 | 72 | 229.37 |
| 10/28/2026 20:57 | 6 | 229.37 |
| 10/28/2026 20:57 | 10 | 229.37 |
| 10/28/2026 20:57 | 30 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.37 |
| 10/28/2026 20:57 | 44 | 229.37 |
| 10/28/2026 20:57 | 15 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.37 |
| 10/28/2026 20:57 | 2 | 229.37 |
| 10/28/2026 20:57 | 21 | 229.37 |
| 10/28/2026 20:57 | 10 | 229.345 |
| 10/28/2026 20:57 | 20 | 229.345 |
| 10/28/2026 20:57 | 6 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.36 |
| 10/28/2026 20:57 | 46 | 229.36 |
| 10/28/2026 20:57 | 79 | 229.32 |
| 10/28/2026 20:57 | 100 | 229.32 |
| 10/28/2026 20:57 | 29 | 229.32 |
| 10/28/2026 20:57 | 1 | 229.32 |
| 10/28/2026 20:57 | 100 | 229.32 |
| 10/28/2026 20:57 | 100 | 229.32 |
| 10/28/2026 20:57 | 10 | 229.33 |
| 10/28/2026 20:57 | 20 | 229.33 |
| 10/28/2026 20:57 | 30 | 229.36 |
| 10/28/2026 20:57 | 48 | 229.34 |
| 10/28/2026 20:57 | 2 | 229.34 |
| 10/28/2026 20:57 | 6 | 229.35 |
| 10/28/2026 20:57 | 12 | 229.35 |
| 10/28/2026 20:57 | 173 | 229.37 |
| 10/28/2026 20:57 | 100 | 229.37 |
| 10/28/2026 20:57 | 20 | 229.37 |
| 10/28/2026 20:57 | 7 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.37 |
| 10/28/2026 20:57 | 92 | 229.37 |
| 10/28/2026 20:57 | 8 | 229.37 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 43 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.36 |
| 10/28/2026 20:57 | 8 | 229.36 |
| 10/28/2026 20:57 | 38 | 229.36 |
| 10/28/2026 20:57 | 60 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.36 |
| 10/28/2026 20:57 | 5 | 229.36 |
| 10/28/2026 20:57 | 25 | 229.36 |
| 10/28/2026 20:57 | 23 | 229.36 |
| 10/28/2026 20:57 | 10 | 229.36 |
| 10/28/2026 20:57 | 52 | 229.37 |
| 10/28/2026 20:57 | 28 | 229.37 |
| 10/28/2026 20:57 | 23 | 229.37 |
| 10/28/2026 20:57 | 12 | 229.37 |
| 10/28/2026 20:57 | 14 | 229.37 |
| 10/28/2026 20:57 | 17 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 77 | 229.37 |
| 10/28/2026 20:57 | 26 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.34 |
| 10/28/2026 20:57 | 15 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.36 |
| 10/28/2026 20:57 | 26 | 229.37 |
| 10/28/2026 20:57 | 18 | 229.37 |
| 10/28/2026 20:57 | 57 | 229.37 |
| 10/28/2026 20:57 | 43 | 229.37 |
| 10/28/2026 20:57 | 228 | 229.39 |
| 10/28/2026 20:57 | 72 | 229.39 |
| 10/28/2026 20:57 | 28 | 229.39 |
| 10/28/2026 20:57 | 28 | 229.39 |
| 10/28/2026 20:57 | 51 | 229.38 |
| 10/28/2026 20:57 | 48 | 229.38 |
| 10/28/2026 20:57 | 51 | 229.375 |
| 10/28/2026 20:57 | 99 | 229.375 |
| 10/28/2026 20:57 | 1 | 229.38 |
| 10/28/2026 20:57 | 100 | 229.38 |
| 10/28/2026 20:57 | 20 | 229.38 |
| 10/28/2026 20:57 | 7 | 229.38 |
| 10/28/2026 20:57 | 86 | 229.38 |
| 10/28/2026 20:57 | 14 | 229.38 |
| 10/28/2026 20:57 | 83 | 229.37 |
| 10/28/2026 20:57 | 70 | 229.37 |
| 10/28/2026 20:57 | 26 | 229.37 |
| 10/28/2026 20:57 | 30 | 229.37 |
| 10/28/2026 20:57 | 145 | 229.37 |
| 10/28/2026 20:57 | 8 | 229.37 |
| 10/28/2026 20:57 | 26 | 229.37 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 92 | 229.37 |
| 10/28/2026 20:57 | 23 | 229.37 |
| 10/28/2026 20:57 | 83 | 229.37 |
| 10/28/2026 20:57 | 44 | 229.37 |
| 10/28/2026 20:57 | 3 | 229.37 |
| 10/28/2026 20:57 | 34 | 229.37 |
| 10/28/2026 20:57 | 116 | 229.37 |
| 10/28/2026 20:57 | 62 | 229.37 |
| 10/28/2026 20:57 | 38 | 229.37 |
| 10/28/2026 20:57 | 26 | 229.37 |
| 10/28/2026 20:57 | 76 | 229.36 |
| 10/28/2026 20:57 | 24 | 229.36 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.35 |
| 10/28/2026 20:57 | 1 | 229.31 |
| 10/28/2026 20:57 | 1 | 229.31 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 24 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.28 |
| 10/28/2026 20:57 | 100 | 229.29 |
| 10/28/2026 20:57 | 40 | 229.29 |
| 10/28/2026 20:57 | 100 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.37 |
| 10/28/2026 20:57 | 2 | 229.37 |
| 10/28/2026 20:57 | 8 | 229.37 |
| 10/28/2026 20:57 | 7 | 229.36 |
| 10/28/2026 20:57 | 7 | 229.36 |
| 10/28/2026 20:57 | 6 | 229.35 |
| 10/28/2026 20:57 | 8 | 229.35 |
| 10/28/2026 20:57 | 150 | 229.335 |
| 10/28/2026 20:57 | 26 | 229.32 |
| 10/28/2026 20:57 | 26 | 229.32 |
| 10/28/2026 20:57 | 1 | 229.34 |
| 10/28/2026 20:57 | 20 | 229.32 |
| 10/28/2026 20:57 | 20 | 229.33 |
| 10/28/2026 20:57 | 2 | 229.32 |
| 10/28/2026 20:57 | 50 | 229.29 |
| 10/28/2026 20:57 | 150 | 229.30 |
| 10/28/2026 20:57 | 2 | 229.30 |
| 10/28/2026 20:57 | 700 | 229.32 |
| 10/28/2026 20:57 | 40 | 229.34 |
| 10/28/2026 20:57 | 100 | 229.35 |
| 10/28/2026 20:57 | 10 | 229.35 |
| 10/28/2026 20:57 | 4 | 229.41 |
| 10/28/2026 20:57 | 150 | 229.45 |
| 10/28/2026 20:57 | 67 | 229.45 |
| 10/28/2026 20:57 | 10 | 229.45 |
| 10/28/2026 20:57 | 150 | 229.46 |
| 10/28/2026 20:57 | 1 | 229.49 |
| 10/28/2026 20:57 | 10 | 229.48 |
| 10/28/2026 20:57 | 1 | 229.48 |
| 10/28/2026 20:57 | 11 | 229.50 |
| 10/28/2026 20:57 | 100 | 229.49 |
| 10/28/2026 20:57 | 1 | 229.495 |
| 10/28/2026 20:57 | 100 | 229.495 |
| 10/28/2026 20:57 | 2 | 229.50 |
| 10/28/2026 20:57 | 2 | 229.48 |
| 10/28/2026 20:57 | 1 | 229.51 |
| 10/28/2026 20:57 | 1 | 229.51 |
| 10/28/2026 20:57 | 1 | 229.51 |
| 10/28/2026 20:57 | 1 | 229.51 |
| 10/28/2026 20:57 | 50 | 229.53 |
| 10/28/2026 20:57 | 100 | 229.52 |
| 10/28/2026 20:57 | 2 | 229.52 |
| 10/28/2026 20:57 | 2 | 229.52 |
| 10/28/2026 20:57 | 2 | 229.52 |
| 10/28/2026 20:57 | 42 | 229.51 |
| 10/28/2026 20:57 | 1000 | 229.50 |
| 10/28/2026 20:57 | 1 | 229.50 |
| 10/28/2026 20:57 | 1 | 229.50 |
| 10/28/2026 20:57 | 200 | 229.51 |
| 10/28/2026 20:57 | 10 | 229.52 |
| 10/28/2026 20:57 | 13 | 229.57 |
| 10/28/2026 20:57 | 1 | 229.58 |
| 10/28/2026 20:57 | 10 | 229.62 |
| 10/28/2026 20:57 | 1 | 229.63 |
| 10/28/2026 20:57 | 100 | 229.63 |
| 10/28/2026 20:57 | 100 | 229.63 |
| 10/28/2026 20:57 | 200 | 229.64 |
| 10/28/2026 20:57 | 34 | 229.64 |
| 10/28/2026 20:57 | 2 | 229.64 |
| 10/28/2026 20:57 | 33 | 229.64 |
| 10/28/2026 20:57 | 100 | 229.64 |
| 10/28/2026 20:57 | 100 | 229.64 |
| 10/28/2026 20:57 | 44 | 229.64 |
| 10/28/2026 20:57 | 56 | 229.64 |
| 10/28/2026 20:57 | 3 | 229.64 |
| 10/28/2026 20:57 | 1 | 229.65 |
| 10/28/2026 20:57 | 700 | 229.65 |
| 10/28/2026 20:57 | 32 | 229.65 |
| 10/28/2026 20:57 | 100 | 229.65 |
| 10/28/2026 20:57 | 28 | 229.66 |
| 10/28/2026 20:57 | 28 | 229.67 |
| 10/28/2026 20:57 | 100 | 229.68 |
| 10/28/2026 20:57 | 100 | 229.68 |
| 10/28/2026 20:57 | 100 | 229.68 |
| 10/28/2026 20:57 | 20 | 229.68 |
| 10/28/2026 20:57 | 5 | 229.68 |
| 10/28/2026 20:57 | 20 | 229.72 |
| 10/28/2026 20:57 | 100 | 229.73 |
| 10/28/2026 20:57 | 100 | 229.73 |
| 10/28/2026 20:57 | 100 | 229.73 |
| 10/28/2026 20:57 | 100 | 229.73 |
| 10/28/2026 20:57 | 2 | 229.73 |
| 10/28/2026 20:57 | 8 | 229.73 |
| 10/28/2026 20:57 | 1 | 229.72 |
| 10/28/2026 20:57 | 25 | 229.72 |
| 10/28/2026 20:57 | 50 | 229.72 |
| 10/28/2026 20:57 | 100 | 229.71 |
| 10/28/2026 20:57 | 14 | 229.71 |
| 10/28/2026 20:57 | 63 | 229.71 |
| 10/28/2026 20:57 | 9 | 229.71 |
| 10/28/2026 20:57 | 30 | 229.70 |
| 10/28/2026 20:57 | 2 | 229.70 |
| 10/28/2026 20:57 | 11 | 229.695 |
| 10/28/2026 20:57 | 29 | 229.70 |
| 10/28/2026 20:57 | 6 | 229.70 |
| 10/28/2026 20:57 | 28 | 229.71 |
| 10/28/2026 20:57 | 8 | 229.70 |
| 10/28/2026 20:57 | 25 | 229.70 |
| 10/28/2026 20:57 | 17 | 229.68 |
| 10/28/2026 20:57 | 100 | 229.69 |
| 10/28/2026 20:57 | 50 | 229.69 |
| 10/28/2026 20:57 | 81 | 229.69 |
| 10/28/2026 20:56 | 43 | 229.69 |
| 10/28/2026 20:56 | 1 | 229.69 |
| 10/28/2026 20:56 | 67 | 229.69 |
| 10/28/2026 20:56 | 7 | 229.69 |
| 10/28/2026 20:56 | 26 | 229.69 |
| 10/28/2026 20:56 | 32 | 229.68 |
| 10/28/2026 20:56 | 50 | 229.69 |
| 10/28/2026 20:56 | 3 | 229.70 |
| 10/28/2026 20:56 | 12 | 229.72 |
| 10/28/2026 20:56 | 14 | 229.72 |
| 10/28/2026 20:56 | 11 | 229.71 |
| 10/28/2026 20:56 | 160 | 229.71 |
| 10/28/2026 20:56 | 6 | 229.71 |
| 10/28/2026 20:56 | 6 | 229.71 |
| 10/28/2026 20:56 | 1 | 229.71 |
| 10/28/2026 20:56 | 11 | 229.70 |
| 10/28/2026 20:56 | 3 | 229.72 |
| 10/28/2026 20:56 | 1 | 229.72 |
| 10/28/2026 20:56 | 7 | 229.72 |
| 10/28/2026 20:56 | 100 | 229.74 |
| 10/28/2026 20:56 | 200 | 229.74 |
| 10/28/2026 20:56 | 1 | 229.74 |
| 10/28/2026 20:56 | 100 | 229.74 |
| 10/28/2026 20:56 | 100 | 229.74 |
| 10/28/2026 20:56 | 53 | 229.74 |
| 10/28/2026 20:56 | 199 | 229.74 |
| 10/28/2026 20:56 | 1 | 229.74 |
| 10/28/2026 20:56 | 47 | 229.74 |
| 10/28/2026 20:56 | 100 | 229.74 |
| 10/28/2026 20:56 | 54 | 229.74 |
| 10/28/2026 20:56 | 46 | 229.74 |
| 10/28/2026 20:56 | 43 | 229.73 |
| 10/28/2026 20:56 | 37 | 229.73 |
| 10/28/2026 20:56 | 6 | 229.73 |
| 10/28/2026 20:56 | 1 | 229.72 |
| 10/28/2026 20:56 | 1 | 229.72 |
| 10/28/2026 20:56 | 20 | 229.72 |
| 10/28/2026 20:56 | 100 | 229.72 |
| 10/28/2026 20:56 | 100 | 229.72 |
| 10/28/2026 20:56 | 6 | 229.73 |
| 10/28/2026 20:56 | 22 | 229.73 |
| 10/28/2026 20:56 | 44 | 229.73 |
| 10/28/2026 20:56 | 50 | 229.73 |
| 10/28/2026 20:56 | 6 | 229.73 |
| 10/28/2026 20:56 | 43 | 229.72 |
| 10/28/2026 20:56 | 20 | 229.72 |
| 10/28/2026 20:56 | 79 | 229.72 |
| 10/28/2026 20:56 | 79 | 229.72 |
| 10/28/2026 20:56 | 7 | 229.70 |
| 10/28/2026 20:56 | 7 | 229.69 |
| 10/28/2026 20:56 | 63 | 229.68 |
| 10/28/2026 20:56 | 1 | 229.68 |
| 10/28/2026 20:56 | 4 | 229.67 |
| 10/28/2026 20:56 | 20 | 229.67 |
| 10/28/2026 20:56 | 3 | 229.67 |
| 10/28/2026 20:56 | 2 | 229.68 |
| 10/28/2026 20:56 | 5 | 229.68 |
| 10/28/2026 20:56 | 6 | 229.68 |
| 10/28/2026 20:56 | 50 | 229.69 |
| 10/28/2026 20:56 | 1 | 229.69 |
| 10/28/2026 20:56 | 7 | 229.69 |
| 10/28/2026 20:56 | 7 | 229.69 |
| 10/28/2026 20:56 | 36 | 229.69 |
| 10/28/2026 20:56 | 7 | 229.69 |
| 10/28/2026 20:56 | 200 | 229.69 |
| 10/28/2026 20:56 | 5 | 229.71 |
| 10/28/2026 20:56 | 97 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 3 | 229.70 |
| 10/28/2026 20:56 | 200 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 97 | 229.70 |
| 10/28/2026 20:56 | 3 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 93 | 229.70 |
| 10/28/2026 20:56 | 7 | 229.70 |
| 10/28/2026 20:56 | 93 | 229.70 |
| 10/28/2026 20:56 | 6 | 229.70 |
| 10/28/2026 20:56 | 1 | 229.70 |
| 10/28/2026 20:56 | 200 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 2 | 229.70 |
| 10/28/2026 20:56 | 5 | 229.72 |
| 10/28/2026 20:56 | 6 | 229.72 |
| 10/28/2026 20:56 | 4 | 229.72 |
| 10/28/2026 20:56 | 26 | 229.72 |
| 10/28/2026 20:56 | 79 | 229.71 |
| 10/28/2026 20:56 | 21 | 229.71 |
| 10/28/2026 20:56 | 10 | 229.72 |
| 10/28/2026 20:56 | 13 | 229.72 |
| 10/28/2026 20:56 | 6 | 229.72 |
| 10/28/2026 20:56 | 14 | 229.715 |
| 10/28/2026 20:56 | 1 | 229.72 |
| 10/28/2026 20:56 | 20 | 229.71 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 20 | 229.70 |
| 10/28/2026 20:56 | 150 | 229.705 |
| 10/28/2026 20:56 | 1 | 229.71 |
| 10/28/2026 20:56 | 52 | 229.71 |
| 10/28/2026 20:56 | 1 | 229.71 |
| 10/28/2026 20:56 | 20 | 229.71 |
| 10/28/2026 20:56 | 100 | 229.70 |
| 10/28/2026 20:56 | 20 | 229.71 |
| 10/28/2026 20:56 | 33 | 229.70 |
| 10/28/2026 20:56 | 17 | 229.70 |
| 10/28/2026 20:56 | 50 | 229.70 |
| 10/28/2026 20:56 | 50 | 229.71 |
| 10/28/2026 20:56 | 2 | 229.73 |
| 10/28/2026 20:56 | 100 | 229.72 |
| 10/28/2026 20:56 | 19 | 229.72 |
| 10/28/2026 20:56 | 6 | 229.72 |
| 10/28/2026 20:56 | 1 | 229.72 |
| 10/28/2026 20:56 | 38 | 229.72 |
| 10/28/2026 20:56 | 2 | 229.71 |
| 10/28/2026 20:56 | 16 | 229.70 |
| 10/28/2026 20:56 | 1 | 229.71 |
| 10/28/2026 20:56 | 24 | 229.71 |
| 10/28/2026 20:56 | 20 | 229.71 |
| 10/28/2026 20:56 | 3 | 229.70 |
| 10/28/2026 20:56 | 98 | 229.70 |
| 10/28/2026 20:56 | 16 | 229.69 |
| 10/28/2026 20:56 | 2 | 229.70 |
| 10/28/2026 20:56 | 50 | 229.69 |
| 10/28/2026 20:56 | 100 | 229.69 |
| 10/28/2026 20:56 | 80 | 229.69 |
| 10/28/2026 20:56 | 100 | 229.69 |
| 10/28/2026 20:56 | 10 | 229.68 |
| 10/28/2026 20:56 | 18 | 229.66 |
| 10/28/2026 20:56 | 100 | 229.67 |
| 10/28/2026 20:56 | 20 | 229.67 |
| 10/28/2026 20:56 | 10 | 229.67 |
| 10/28/2026 20:56 | 71 | 229.67 |
| 10/28/2026 20:56 | 20 | 229.68 |
| 10/28/2026 20:56 | 130 | 229.72 |
| 10/28/2026 20:56 | 100 | 229.72 |
| 10/28/2026 20:56 | 270 | 229.72 |
| 10/28/2026 20:56 | 100 | 229.72 |
| 10/28/2026 20:56 | 50 | 229.72 |
| 10/28/2026 20:56 | 94 | 229.73 |
| 10/28/2026 20:56 | 6 | 229.73 |
| 10/28/2026 20:56 | 10 | 229.75 |
| 10/28/2026 20:56 | 82 | 229.75 |
| 10/28/2026 20:56 | 2 | 229.75 |
| 10/28/2026 20:55 | 61 | 229.74 |
| 10/28/2026 20:55 | 16 | 229.74 |
| 10/28/2026 20:55 | 5 | 229.74 |
| 10/28/2026 20:55 | 18 | 229.72 |
| 10/28/2026 20:55 | 20 | 229.72 |
| 10/28/2026 20:55 | 1 | 229.71 |
| 10/28/2026 20:55 | 15 | 229.71 |
| 10/28/2026 20:55 | 16 | 229.71 |
| 10/28/2026 20:55 | 20 | 229.71 |
| 10/28/2026 20:55 | 8 | 229.71 |
| 10/28/2026 20:55 | 1 | 229.71 |
| 10/28/2026 20:55 | 100 | 229.72 |
| 10/28/2026 20:55 | 40 | 229.72 |
| 10/28/2026 20:55 | 84 | 229.73 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 11 | 229.75 |
| 10/28/2026 20:55 | 20 | 229.75 |
| 10/28/2026 20:55 | 3 | 229.77 |
| 10/28/2026 20:55 | 9 | 229.77 |
| 10/28/2026 20:55 | 1 | 229.78 |
| 10/28/2026 20:55 | 6 | 229.78 |
| 10/28/2026 20:55 | 100 | 229.78 |
| 10/28/2026 20:55 | 20 | 229.74 |
| 10/28/2026 20:55 | 74 | 229.76 |
| 10/28/2026 20:55 | 4 | 229.76 |
| 10/28/2026 20:55 | 5 | 229.76 |
| 10/28/2026 20:55 | 16 | 229.73 |
| 10/28/2026 20:55 | 100 | 229.75 |
| 10/28/2026 20:55 | 28 | 229.77 |
| 10/28/2026 20:55 | 1 | 229.77 |
| 10/28/2026 20:55 | 100 | 229.77 |
| 10/28/2026 20:55 | 3 | 229.77 |
| 10/28/2026 20:55 | 79 | 229.75 |
| 10/28/2026 20:55 | 21 | 229.75 |
| 10/28/2026 20:55 | 12 | 229.74 |
| 10/28/2026 20:55 | 50 | 229.74 |
| 10/28/2026 20:55 | 66 | 229.74 |
| 10/28/2026 20:55 | 15 | 229.74 |
| 10/28/2026 20:55 | 1 | 229.74 |
| 10/28/2026 20:55 | 6 | 229.72 |
| 10/28/2026 20:55 | 5 | 229.71 |
| 10/28/2026 20:55 | 80 | 229.68 |
| 10/28/2026 20:55 | 20 | 229.68 |
| 10/28/2026 20:55 | 2 | 229.72 |
| 10/28/2026 20:55 | 3 | 229.74 |
| 10/28/2026 20:55 | 40 | 229.74 |
| 10/28/2026 20:55 | 6 | 229.75 |
| 10/28/2026 20:55 | 79 | 229.74 |
| 10/28/2026 20:55 | 5 | 229.74 |
| 10/28/2026 20:55 | 1 | 229.74 |
| 10/28/2026 20:55 | 6 | 229.73 |
| 10/28/2026 20:55 | 25 | 229.72 |
| 10/28/2026 20:55 | 6 | 229.71 |
| 10/28/2026 20:55 | 44 | 229.71 |
| 10/28/2026 20:55 | 100 | 229.71 |
| 10/28/2026 20:55 | 100 | 229.71 |
| 10/28/2026 20:55 | 53 | 229.71 |
| 10/28/2026 20:55 | 20 | 229.71 |
| 10/28/2026 20:55 | 20 | 229.74 |
| 10/28/2026 20:55 | 1 | 229.735 |
| 10/28/2026 20:55 | 61 | 229.735 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 100 | 229.74 |
| 10/28/2026 20:55 | 68 | 229.74 |
| 10/28/2026 20:55 | 1 | 229.74 |
| 10/28/2026 20:55 | 29 | 229.74 |
| 10/28/2026 20:55 | 6 | 229.73 |
| 10/28/2026 20:55 | 10 | 229.72 |
| 10/28/2026 20:55 | 11 | 229.72 |
| 10/28/2026 20:55 | 8 | 229.72 |
| 10/28/2026 20:55 | 5 | 229.72 |
| 10/28/2026 20:55 | 5 | 229.72 |
| 10/28/2026 20:55 | 3 | 229.72 |
| 10/28/2026 20:55 | 47 | 229.71 |
| 10/28/2026 20:55 | 1 | 229.74 |
| 10/28/2026 20:55 | 1 | 229.74 |
| 10/28/2026 20:55 | 5 | 229.72 |
| 10/28/2026 20:55 | 5 | 229.72 |
| 10/28/2026 20:55 | 29 | 229.70 |
| 10/28/2026 20:55 | 14 | 229.70 |
| 10/28/2026 20:55 | 3 | 229.70 |
| 10/28/2026 20:55 | 100 | 229.72 |
| 10/28/2026 20:55 | 1 | 229.71 |
| 10/28/2026 20:55 | 20 | 229.70 |
| 10/28/2026 20:55 | 5 | 229.69 |
| 10/28/2026 20:55 | 99 | 229.68 |
| 10/28/2026 20:55 | 1 | 229.68 |
| 10/28/2026 20:55 | 100 | 229.68 |
| 10/28/2026 20:55 | 57 | 229.67 |
| 10/28/2026 20:55 | 5 | 229.68 |
| 10/28/2026 20:55 | 91 | 229.65 |
| 10/28/2026 20:55 | 5 | 229.635 |
| 10/28/2026 20:55 | 1 | 229.635 |
| 10/28/2026 20:55 | 20 | 229.63 |
| 10/28/2026 20:55 | 6 | 229.64 |
| 10/28/2026 20:55 | 79 | 229.64 |
| 10/28/2026 20:55 | 48 | 229.64 |
| 10/28/2026 20:55 | 4 | 229.64 |
| 10/28/2026 20:55 | 37 | 229.61 |
| 10/28/2026 20:55 | 20 | 229.61 |
| 10/28/2026 20:55 | 6 | 229.62 |
| 10/28/2026 20:55 | 18 | 229.62 |
| 10/28/2026 20:55 | 93 | 229.63 |
| 10/28/2026 20:55 | 6 | 229.63 |
| 10/28/2026 20:55 | 1 | 229.63 |
| 10/28/2026 20:55 | 5 | 229.63 |
| 10/28/2026 20:55 | 100 | 229.63 |
| 10/28/2026 20:55 | 61 | 229.60 |
| 10/28/2026 20:55 | 55 | 229.61 |
| 10/28/2026 20:55 | 100 | 229.63 |
| 10/28/2026 20:55 | 100 | 229.63 |
| 10/28/2026 20:55 | 47 | 229.64 |
| 10/28/2026 20:55 | 9 | 229.64 |
| 10/28/2026 20:55 | 100 | 229.65 |
| 10/28/2026 20:55 | 100 | 229.65 |
| 10/28/2026 20:55 | 20 | 229.66 |
| 10/28/2026 20:55 | 20 | 229.66 |
| 10/28/2026 20:55 | 24 | 229.68 |
| 10/28/2026 20:55 | 6 | 229.67 |
| 10/28/2026 20:55 | 20 | 229.68 |
| 10/28/2026 20:55 | 4 | 229.68 |
| 10/28/2026 20:55 | 10 | 229.68 |
| 10/28/2026 20:55 | 20 | 229.69 |
| 10/28/2026 20:55 | 5 | 229.69 |
| 10/28/2026 20:55 | 60 | 229.69 |
| 10/28/2026 20:55 | 13 | 229.69 |
| 10/28/2026 20:54 | 43 | 229.67 |
| 10/28/2026 20:54 | 43 | 229.67 |
| 10/28/2026 20:54 | 10 | 229.66 |
| 10/28/2026 20:54 | 100 | 229.66 |
| 10/28/2026 20:54 | 100 | 229.66 |
| 10/28/2026 20:54 | 20 | 229.66 |
| 10/28/2026 20:54 | 1 | 229.66 |
| 10/28/2026 20:54 | 6 | 229.66 |
| 10/28/2026 20:54 | 43 | 229.66 |
| 10/28/2026 20:54 | 209 | 229.66 |
| 10/28/2026 20:54 | 1 | 229.66 |
| 10/28/2026 20:54 | 100 | 229.66 |
| 10/28/2026 20:54 | 100 | 229.66 |
| 10/28/2026 20:54 | 24 | 229.67 |
| 10/28/2026 20:54 | 30 | 229.68 |
| 10/28/2026 20:54 | 3 | 229.68 |
| 10/28/2026 20:54 | 21 | 229.68 |
| 10/28/2026 20:54 | 20 | 229.67 |
| 10/28/2026 20:54 | 16 | 229.68 |
| 10/28/2026 20:54 | 47 | 229.69 |
| 10/28/2026 20:54 | 11 | 229.70 |
| 10/28/2026 20:54 | 20 | 229.68 |
| 10/28/2026 20:54 | 20 | 229.68 |
| 10/28/2026 20:54 | 1 | 229.68 |
| 10/28/2026 20:54 | 43 | 229.67 |
| 10/28/2026 20:54 | 20 | 229.67 |
| 10/28/2026 20:54 | 20 | 229.67 |
| 10/28/2026 20:54 | 82 | 229.68 |
| 10/28/2026 20:54 | 20 | 229.67 |
| 10/28/2026 20:54 | 18 | 229.68 |
| 10/28/2026 20:54 | 50 | 229.68 |
| 10/28/2026 20:54 | 50 | 229.68 |
| 10/28/2026 20:54 | 16 | 229.69 |
| 10/28/2026 20:54 | 45 | 229.69 |
| 10/28/2026 20:54 | 80 | 229.69 |
| 10/28/2026 20:54 | 2 | 229.69 |
| 10/28/2026 20:54 | 82 | 229.69 |
| 10/28/2026 20:54 | 24 | 229.69 |
| 10/28/2026 20:54 | 63 | 229.695 |
| 10/28/2026 20:54 | 1 | 229.705 |
| 10/28/2026 20:54 | 80 | 229.705 |
| 10/28/2026 20:54 | 10 | 229.695 |
| 10/28/2026 20:54 | 1 | 229.69 |
| 10/28/2026 20:54 | 5 | 229.70 |
| 10/28/2026 20:54 | 112 | 229.72 |
| 10/28/2026 20:54 | 100 | 229.72 |
| 10/28/2026 20:54 | 37 | 229.725 |
| 10/28/2026 20:54 | 63 | 229.725 |
| 10/28/2026 20:54 | 100 | 229.73 |
| 10/28/2026 20:54 | 63 | 229.75 |
| 10/28/2026 20:54 | 100 | 229.74 |
| 10/28/2026 20:54 | 16 | 229.74 |
| 10/28/2026 20:54 | 43 | 229.72 |
| 10/28/2026 20:54 | 20 | 229.72 |
| 10/28/2026 20:54 | 2 | 229.72 |
| 10/28/2026 20:54 | 5 | 229.72 |
| 10/28/2026 20:54 | 65 | 229.72 |
| 10/28/2026 20:54 | 35 | 229.72 |
| 10/28/2026 20:54 | 30 | 229.71 |
| 10/28/2026 20:54 | 20 | 229.71 |
| 10/28/2026 20:54 | 2 | 229.71 |
| 10/28/2026 20:54 | 100 | 229.70 |
| 10/28/2026 20:54 | 14 | 229.70 |
| 10/28/2026 20:54 | 98 | 229.70 |
| 10/28/2026 20:54 | 2 | 229.70 |
| 10/28/2026 20:54 | 3 | 229.70 |
| 10/28/2026 20:54 | 18 | 229.71 |
| 10/28/2026 20:54 | 42 | 229.71 |
| 10/28/2026 20:54 | 58 | 229.71 |
| 10/28/2026 20:54 | 5 | 229.71 |
| 10/28/2026 20:54 | 82 | 229.71 |
| 10/28/2026 20:54 | 18 | 229.71 |
| 10/28/2026 20:54 | 40 | 229.71 |
| 10/28/2026 20:54 | 42 | 229.71 |
| 10/28/2026 20:54 | 2 | 229.73 |
| 10/28/2026 20:54 | 1 | 229.72 |
| 10/28/2026 20:54 | 17 | 229.74 |
| 10/28/2026 20:54 | 2 | 229.74 |
| 10/28/2026 20:54 | 20 | 229.75 |
| 10/28/2026 20:54 | 20 | 229.75 |
| 10/28/2026 20:54 | 2 | 229.75 |
| 10/28/2026 20:54 | 10 | 229.75 |
| 10/28/2026 20:54 | 27 | 229.75 |
| 10/28/2026 20:54 | 38 | 229.76 |
| 10/28/2026 20:54 | 20 | 229.76 |
| 10/28/2026 20:54 | 81 | 229.76 |
| 10/28/2026 20:54 | 1 | 229.77 |
| 10/28/2026 20:54 | 92 | 229.76 |
| 10/28/2026 20:54 | 32 | 229.74 |
| 10/28/2026 20:54 | 1 | 229.74 |
| 10/28/2026 20:54 | 4 | 229.74 |
| 10/28/2026 20:54 | 2 | 229.74 |
| 10/28/2026 20:54 | 9 | 229.75 |
| 10/28/2026 20:54 | 1 | 229.75 |
| 10/28/2026 20:54 | 100 | 229.75 |
| 10/28/2026 20:54 | 100 | 229.75 |
| 10/28/2026 20:53 | 5 | 229.75 |
| 10/28/2026 20:53 | 100 | 229.74 |
| 10/28/2026 20:53 | 100 | 229.74 |
| 10/28/2026 20:53 | 100 | 229.74 |
| 10/28/2026 20:53 | 1 | 229.72 |
| 10/28/2026 20:53 | 1 | 229.72 |
| 10/28/2026 20:53 | 5 | 229.72 |
| 10/28/2026 20:53 | 5 | 229.72 |
| 10/28/2026 20:53 | 14 | 229.72 |
| 10/28/2026 20:53 | 76 | 229.72 |
| 10/28/2026 20:53 | 14 | 229.72 |
| 10/28/2026 20:53 | 31 | 229.70 |
| 10/28/2026 20:53 | 31 | 229.70 |
| 10/28/2026 20:53 | 88 | 229.70 |
| 10/28/2026 20:53 | 50 | 229.67 |
| 10/28/2026 20:53 | 79 | 229.68 |
| 10/28/2026 20:53 | 100 | 229.67 |
| 10/28/2026 20:53 | 20 | 229.67 |
| 10/28/2026 20:53 | 18 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.68 |
| 10/28/2026 20:53 | 60 | 229.68 |
| 10/28/2026 20:53 | 40 | 229.68 |
| 10/28/2026 20:53 | 50 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.65 |
| 10/28/2026 20:53 | 100 | 229.65 |
| 10/28/2026 20:53 | 108 | 229.65 |
| 10/28/2026 20:53 | 108 | 229.65 |
| 10/28/2026 20:53 | 1 | 229.65 |
| 10/28/2026 20:53 | 38 | 229.65 |
| 10/28/2026 20:53 | 7 | 229.65 |
| 10/28/2026 20:53 | 5 | 229.64 |
| 10/28/2026 20:53 | 93 | 229.64 |
| 10/28/2026 20:53 | 1 | 229.64 |
| 10/28/2026 20:53 | 6 | 229.64 |
| 10/28/2026 20:53 | 10 | 229.64 |
| 10/28/2026 20:53 | 100 | 229.64 |
| 10/28/2026 20:53 | 1 | 229.61 |
| 10/28/2026 20:53 | 43 | 229.61 |
| 10/28/2026 20:53 | 100 | 229.61 |
| 10/28/2026 20:53 | 1 | 229.61 |
| 10/28/2026 20:53 | 20 | 229.62 |
| 10/28/2026 20:53 | 46 | 229.65 |
| 10/28/2026 20:53 | 20 | 229.65 |
| 10/28/2026 20:53 | 28 | 229.65 |
| 10/28/2026 20:53 | 6 | 229.65 |
| 10/28/2026 20:53 | 5 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.66 |
| 10/28/2026 20:53 | 80 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.67 |
| 10/28/2026 20:53 | 100 | 229.67 |
| 10/28/2026 20:53 | 10 | 229.72 |
| 10/28/2026 20:53 | 43 | 229.69 |
| 10/28/2026 20:53 | 100 | 229.69 |
| 10/28/2026 20:53 | 43 | 229.73 |
| 10/28/2026 20:53 | 20 | 229.73 |
| 10/28/2026 20:53 | 25 | 229.74 |
| 10/28/2026 20:53 | 20 | 229.74 |
| 10/28/2026 20:53 | 150 | 229.75 |
| 10/28/2026 20:53 | 1 | 229.75 |
| 10/28/2026 20:53 | 150 | 229.725 |
| 10/28/2026 20:53 | 20 | 229.73 |
| 10/28/2026 20:53 | 18 | 229.73 |
| 10/28/2026 20:53 | 1 | 229.74 |
| 10/28/2026 20:53 | 82 | 229.72 |
| 10/28/2026 20:53 | 1 | 229.71 |
| 10/28/2026 20:53 | 1 | 229.71 |
| 10/28/2026 20:53 | 100 | 229.71 |
| 10/28/2026 20:53 | 90 | 229.73 |
| 10/28/2026 20:53 | 10 | 229.745 |
| 10/28/2026 20:53 | 26 | 229.75 |
| 10/28/2026 20:52 | 11 | 229.74 |
| 10/28/2026 20:52 | 1 | 229.73 |
| 10/28/2026 20:52 | 166 | 229.73 |
| 10/28/2026 20:52 | 18 | 229.73 |
| 10/28/2026 20:52 | 20 | 229.73 |
| 10/28/2026 20:52 | 6 | 229.73 |
| 10/28/2026 20:52 | 100 | 229.72 |
| 10/28/2026 20:52 | 100 | 229.72 |
| 10/28/2026 20:52 | 6 | 229.70 |
| 10/28/2026 20:52 | 16 | 229.70 |
| 10/28/2026 20:52 | 100 | 229.71 |
| 10/28/2026 20:52 | 21 | 229.71 |
| 10/28/2026 20:52 | 100 | 229.71 |
| 10/28/2026 20:52 | 100 | 229.70 |
| 10/28/2026 20:52 | 1 | 229.68 |
| 10/28/2026 20:52 | 5 | 229.68 |
| 10/28/2026 20:52 | 13 | 229.67 |
| 10/28/2026 20:52 | 6 | 229.67 |
| 10/28/2026 20:52 | 5 | 229.67 |
| 10/28/2026 20:52 | 17 | 229.67 |
| 10/28/2026 20:52 | 6 | 229.65 |
| 10/28/2026 20:52 | 43 | 229.64 |
| 10/28/2026 20:52 | 18 | 229.64 |
| 10/28/2026 20:52 | 27 | 229.66 |
| 10/28/2026 20:52 | 20 | 229.67 |
| 10/28/2026 20:52 | 100 | 229.68 |
| 10/28/2026 20:52 | 94 | 229.68 |
| 10/28/2026 20:52 | 6 | 229.68 |
| 10/28/2026 20:52 | 99 | 229.68 |
| 10/28/2026 20:52 | 59 | 229.68 |
| 10/28/2026 20:52 | 1 | 229.68 |
| 10/28/2026 20:52 | 40 | 229.68 |
| 10/28/2026 20:52 | 1 | 229.68 |
| 10/28/2026 20:52 | 100 | 229.68 |
| 10/28/2026 20:52 | 22 | 229.66 |
| 10/28/2026 20:52 | 150 | 229.66 |
| 10/28/2026 20:52 | 74 | 229.66 |
| 10/28/2026 20:52 | 76 | 229.66 |
| 10/28/2026 20:52 | 20 | 229.66 |
| 10/28/2026 20:52 | 1 | 229.66 |
| 10/28/2026 20:52 | 18 | 229.66 |
| 10/28/2026 20:52 | 50 | 229.66 |
| 10/28/2026 20:52 | 78 | 229.66 |
| 10/28/2026 20:52 | 1 | 229.66 |
| 10/28/2026 20:52 | 21 | 229.66 |
| 10/28/2026 20:52 | 79 | 229.66 |
| 10/28/2026 20:52 | 20 | 229.66 |
| 10/28/2026 20:52 | 1 | 229.66 |
| 10/28/2026 20:52 | 99 | 229.66 |
| 10/28/2026 20:52 | 1 | 229.66 |
| 10/28/2026 20:52 | 100 | 229.66 |
| 10/28/2026 20:52 | 52 | 229.68 |
| 10/28/2026 20:52 | 81 | 229.68 |
| 10/28/2026 20:52 | 6 | 229.68 |
| 10/28/2026 20:52 | 13 | 229.68 |
| 10/28/2026 20:52 | 100 | 229.68 |
| 10/28/2026 20:52 | 100 | 229.66 |
| 10/28/2026 20:52 | 74 | 229.66 |
| 10/28/2026 20:52 | 26 | 229.66 |
| 10/28/2026 20:52 | 100 | 229.65 |
| 10/28/2026 20:52 | 84 | 229.65 |
| 10/28/2026 20:52 | 31 | 229.65 |
| 10/28/2026 20:52 | 69 | 229.65 |
| 10/28/2026 20:52 | 99 | 229.64 |
| 10/28/2026 20:52 | 1 | 229.64 |
| 10/28/2026 20:52 | 5 | 229.64 |
| 10/28/2026 20:52 | 14 | 229.63 |
| 10/28/2026 20:52 | 23 | 229.62 |
| 10/28/2026 20:52 | 100 | 229.61 |
| 10/28/2026 20:52 | 2 | 229.61 |
| 10/28/2026 20:52 | 68 | 229.61 |
| 10/28/2026 20:52 | 22 | 229.61 |
| 10/28/2026 20:52 | 10 | 229.61 |
| 10/28/2026 20:52 | 10 | 229.60 |
| 10/28/2026 20:52 | 2 | 229.59 |
| 10/28/2026 20:52 | 1 | 229.59 |
| 10/28/2026 20:52 | 1 | 229.59 |
| 10/28/2026 20:52 | 14 | 229.58 |
| 10/28/2026 20:52 | 7 | 229.58 |
| 10/28/2026 20:52 | 20 | 229.58 |
| 10/28/2026 20:52 | 2 | 229.58 |
| 10/28/2026 20:52 | 18 | 229.58 |
| 10/28/2026 20:52 | 20 | 229.59 |
| 10/28/2026 20:51 | 94 | 229.58 |
| 10/28/2026 20:51 | 6 | 229.58 |
| 10/28/2026 20:51 | 100 | 229.58 |
| 10/28/2026 20:51 | 43 | 229.58 |
| 10/28/2026 20:51 | 43 | 229.57 |
| 10/28/2026 20:51 | 7 | 229.56 |
| 10/28/2026 20:51 | 1 | 229.57 |
| 10/28/2026 20:51 | 43 | 229.59 |
| 10/28/2026 20:51 | 87 | 229.59 |
| 10/28/2026 20:51 | 36 | 229.59 |
| 10/28/2026 20:51 | 84 | 229.59 |
| 10/28/2026 20:51 | 23 | 229.59 |
| 10/28/2026 20:51 | 77 | 229.59 |
| 10/28/2026 20:51 | 100 | 229.59 |
| 10/28/2026 20:51 | 132 | 229.61 |
| 10/28/2026 20:51 | 11 | 229.59 |
| 10/28/2026 20:51 | 100 | 229.59 |
| 10/28/2026 20:51 | 18 | 229.59 |
| 10/28/2026 20:51 | 100 | 229.59 |
| 10/28/2026 20:51 | 90 | 229.60 |
| 10/28/2026 20:51 | 94 | 229.61 |
| 10/28/2026 20:51 | 6 | 229.61 |
| 10/28/2026 20:51 | 1 | 229.64 |
| 10/28/2026 20:51 | 10 | 229.64 |
| 10/28/2026 20:51 | 6 | 229.64 |
| 10/28/2026 20:51 | 82 | 229.64 |
| 10/28/2026 20:51 | 12 | 229.62 |
| 10/28/2026 20:51 | 18 | 229.63 |
| 10/28/2026 20:51 | 10 | 229.65 |
| 10/28/2026 20:51 | 1 | 229.65 |
| 10/28/2026 20:51 | 16 | 229.68 |
| 10/28/2026 20:51 | 1 | 229.68 |
| 10/28/2026 20:51 | 11 | 229.67 |
| 10/28/2026 20:51 | 3 | 229.66 |
| 10/28/2026 20:51 | 20 | 229.67 |
| 10/28/2026 20:51 | 8 | 229.71 |
| 10/28/2026 20:51 | 75 | 229.71 |
| 10/28/2026 20:51 | 1 | 229.71 |
| 10/28/2026 20:51 | 100 | 229.71 |
| 10/28/2026 20:51 | 1 | 229.70 |
| 10/28/2026 20:51 | 50 | 229.68 |
| 10/28/2026 20:51 | 53 | 229.68 |
| 10/28/2026 20:51 | 47 | 229.68 |
| 10/28/2026 20:51 | 100 | 229.67 |
| 10/28/2026 20:51 | 100 | 229.67 |
| 10/28/2026 20:51 | 1 | 229.66 |
| 10/28/2026 20:51 | 1 | 229.66 |
| 10/28/2026 20:51 | 80 | 229.66 |
| 10/28/2026 20:51 | 80 | 229.63 |
| 10/28/2026 20:51 | 4 | 229.65 |
| 10/28/2026 20:51 | 5 | 229.63 |
| 10/28/2026 20:51 | 11 | 229.63 |
| 10/28/2026 20:51 | 80 | 229.65 |
| 10/28/2026 20:51 | 11 | 229.66 |
| 10/28/2026 20:50 | 1 | 229.65 |
| 10/28/2026 20:50 | 25 | 229.65 |
| 10/28/2026 20:50 | 18 | 229.65 |
| 10/28/2026 20:50 | 20 | 229.65 |
| 10/28/2026 20:50 | 12 | 229.65 |
| 10/28/2026 20:50 | 18 | 229.67 |
| 10/28/2026 20:50 | 217 | 229.67 |
| 10/28/2026 20:50 | 20 | 229.66 |
| 10/28/2026 20:50 | 18 | 229.66 |
| 10/28/2026 20:50 | 100 | 229.66 |
| 10/28/2026 20:50 | 9 | 229.67 |
| 10/28/2026 20:50 | 1 | 229.67 |
| 10/28/2026 20:50 | 5 | 229.69 |
| 10/28/2026 20:50 | 58 | 229.69 |
| 10/28/2026 20:50 | 4 | 229.69 |
| 10/28/2026 20:50 | 1 | 229.69 |
| 10/28/2026 20:50 | 100 | 229.71 |
| 10/28/2026 20:50 | 12 | 229.71 |
| 10/28/2026 20:50 | 2 | 229.73 |
| 10/28/2026 20:50 | 22 | 229.75 |
| 10/28/2026 20:50 | 11 | 229.74 |
| 10/28/2026 20:50 | 1 | 229.74 |
| 10/28/2026 20:50 | 22 | 229.75 |
| 10/28/2026 20:50 | 12 | 229.75 |
| 10/28/2026 20:50 | 3 | 229.75 |
| 10/28/2026 20:50 | 6 | 229.74 |
| 10/28/2026 20:50 | 3 | 229.76 |
| 10/28/2026 20:50 | 3 | 229.75 |
| 10/28/2026 20:50 | 7 | 229.76 |
| 10/28/2026 20:50 | 100 | 229.75 |
| 10/28/2026 20:50 | 20 | 229.75 |
| 10/28/2026 20:50 | 1 | 229.76 |
| 10/28/2026 20:50 | 28 | 229.77 |
| 10/28/2026 20:50 | 1 | 229.77 |
| 10/28/2026 20:50 | 44 | 229.76 |
| 10/28/2026 20:50 | 1 | 229.76 |
| 10/28/2026 20:50 | 55 | 229.76 |
| 10/28/2026 20:50 | 1 | 229.77 |
| 10/28/2026 20:50 | 24 | 229.77 |
| 10/28/2026 20:50 | 50 | 229.77 |
| 10/28/2026 20:50 | 100 | 229.77 |
| 10/28/2026 20:50 | 44 | 229.77 |
| 10/28/2026 20:50 | 6 | 229.77 |
| 10/28/2026 20:50 | 26 | 229.77 |
| 10/28/2026 20:50 | 9 | 229.77 |
| 10/28/2026 20:50 | 5 | 229.77 |
| 10/28/2026 20:50 | 1 | 229.75 |
| 10/28/2026 20:50 | 10 | 229.75 |
| 10/28/2026 20:50 | 18 | 229.75 |
| 10/28/2026 20:50 | 27 | 229.77 |
| 10/28/2026 20:50 | 1 | 229.77 |
| 10/28/2026 20:50 | 12 | 229.77 |
| 10/28/2026 20:50 | 1 | 229.82 |
| 10/28/2026 20:50 | 1 | 229.81 |
| 10/28/2026 20:50 | 50 | 229.81 |
| 10/28/2026 20:50 | 10 | 229.785 |
| 10/28/2026 20:50 | 18 | 229.78 |
| 10/28/2026 20:50 | 18 | 229.80 |
| 10/28/2026 20:50 | 35 | 229.81 |
| 10/28/2026 20:50 | 1 | 229.81 |
| 10/28/2026 20:50 | 44 | 229.81 |
| 10/28/2026 20:50 | 79 | 229.83 |
| 10/28/2026 20:50 | 43 | 229.83 |
| 10/28/2026 20:50 | 100 | 229.85 |
| 10/28/2026 20:50 | 4 | 229.83 |
| 10/28/2026 20:50 | 4 | 229.83 |
| 10/28/2026 20:50 | 1 | 229.85 |
| 10/28/2026 20:50 | 4 | 229.85 |
| 10/28/2026 20:50 | 6 | 229.87 |
| 10/28/2026 20:50 | 12 | 229.80 |
| 10/28/2026 20:50 | 2 | 229.80 |
| 10/28/2026 20:50 | 20 | 229.83 |
| 10/28/2026 20:50 | 10 | 229.805 |
| 10/28/2026 20:50 | 100 | 229.86 |
| 10/28/2026 20:50 | 100 | 229.86 |
| 10/28/2026 20:50 | 100 | 229.86 |
| 10/28/2026 20:50 | 99 | 229.86 |
| 10/28/2026 20:50 | 1 | 229.86 |
| 10/28/2026 20:50 | 100 | 229.86 |
| 10/28/2026 20:50 | 11 | 229.86 |
| 10/28/2026 20:50 | 20 | 229.88 |
| 10/28/2026 20:50 | 10 | 229.94 |
| 10/28/2026 20:50 | 6 | 229.94 |
| 10/28/2026 20:50 | 1 | 229.94 |
| 10/28/2026 20:50 | 100 | 229.94 |
| 10/28/2026 20:49 | 7 | 229.92 |
| 10/28/2026 20:49 | 12 | 229.90 |
| 10/28/2026 20:49 | 11 | 229.90 |
| 10/28/2026 20:49 | 100 | 229.90 |
| 10/28/2026 20:49 | 70 | 229.90 |
| 10/28/2026 20:49 | 50 | 229.93 |
| 10/28/2026 20:49 | 50 | 229.93 |
| 10/28/2026 20:49 | 6 | 229.94 |
| 10/28/2026 20:49 | 12 | 229.94 |
| 10/28/2026 20:49 | 6 | 229.97 |
| 10/28/2026 20:49 | 1 | 229.97 |
| 10/28/2026 20:49 | 94 | 229.99 |
| 10/28/2026 20:49 | 6 | 229.99 |
| 10/28/2026 20:49 | 100 | 230.00 |
| 10/28/2026 20:49 | 66 | 230.00 |
| 10/28/2026 20:49 | 31 | 230.00 |
| 10/28/2026 20:49 | 3 | 230.00 |
| 10/28/2026 20:49 | 19 | 230.02 |
| 10/28/2026 20:49 | 37 | 230.02 |
| 10/28/2026 20:49 | 2 | 230.02 |
| 10/28/2026 20:49 | 91 | 230.05 |
| 10/28/2026 20:49 | 3 | 230.05 |
| 10/28/2026 20:49 | 6 | 230.05 |
| 10/28/2026 20:49 | 100 | 230.05 |
| 10/28/2026 20:49 | 100 | 230.05 |
| 10/28/2026 20:49 | 100 | 230.05 |
| 10/28/2026 20:49 | 16 | 230.06 |
| 10/28/2026 20:49 | 8 | 230.06 |
| 10/28/2026 20:49 | 1 | 230.06 |
| 10/28/2026 20:49 | 45 | 230.06 |
| 10/28/2026 20:49 | 10 | 230.10 |
| 10/28/2026 20:49 | 17 | 230.11 |
| 10/28/2026 20:49 | 83 | 230.11 |
| 10/28/2026 20:49 | 24 | 230.11 |
| 10/28/2026 20:49 | 60 | 230.11 |
| 10/28/2026 20:49 | 6 | 230.11 |
| 10/28/2026 20:49 | 10 | 230.11 |
| 10/28/2026 20:49 | 100 | 230.11 |
| 10/28/2026 20:49 | 100 | 230.11 |
| 10/28/2026 20:49 | 100 | 230.10 |
| 10/28/2026 20:49 | 3 | 230.08 |
| 10/28/2026 20:49 | 100 | 230.06 |
| 10/28/2026 20:49 | 100 | 230.06 |
| 10/28/2026 20:49 | 100 | 230.06 |
| 10/28/2026 20:49 | 20 | 230.06 |
| 10/28/2026 20:49 | 67 | 230.06 |
| 10/28/2026 20:49 | 150 | 230.06 |
| 10/28/2026 20:49 | 8 | 230.065 |
| 10/28/2026 20:49 | 84 | 230.05 |
| 10/28/2026 20:49 | 100 | 230.05 |
| 10/28/2026 20:49 | 25 | 230.04 |
| 10/28/2026 20:49 | 25 | 230.04 |
| 10/28/2026 20:49 | 14 | 230.025 |
| 10/28/2026 20:49 | 11 | 230.02 |
| 10/28/2026 20:49 | 50 | 230.05 |
| 10/28/2026 20:49 | 100 | 230.08 |
| 10/28/2026 20:49 | 11 | 230.09 |
| 10/28/2026 20:49 | 5 | 230.09 |
| 10/28/2026 20:48 | 11 | 230.05 |
| 10/28/2026 20:48 | 17 | 230.06 |
| 10/28/2026 20:48 | 100 | 230.07 |
| 10/28/2026 20:48 | 6 | 230.07 |
| 10/28/2026 20:48 | 10 | 230.07 |
| 10/28/2026 20:48 | 1 | 230.07 |
| 10/28/2026 20:48 | 100 | 230.08 |
| 10/28/2026 20:48 | 1 | 230.06 |
| 10/28/2026 20:48 | 6 | 230.04 |
| 10/28/2026 20:48 | 1 | 230.04 |
| 10/28/2026 20:48 | 20 | 230.05 |
| 10/28/2026 20:48 | 20 | 230.05 |
| 10/28/2026 20:48 | 20 | 230.05 |
| 10/28/2026 20:48 | 20 | 230.05 |
| 10/28/2026 20:48 | 27 | 230.06 |
| 10/28/2026 20:48 | 73 | 230.06 |
| 10/28/2026 20:48 | 99 | 230.06 |
| 10/28/2026 20:48 | 1 | 230.06 |
| 10/28/2026 20:48 | 100 | 230.06 |
| 10/28/2026 20:48 | 31 | 230.06 |
| 10/28/2026 20:48 | 69 | 230.06 |
| 10/28/2026 20:48 | 10 | 230.11 |
| 10/28/2026 20:48 | 88 | 230.10 |
| 10/28/2026 20:48 | 1 | 230.09 |
| 10/28/2026 20:48 | 1 | 230.09 |
| 10/28/2026 20:48 | 17 | 230.08 |
| 10/28/2026 20:48 | 119 | 230.05 |
| 10/28/2026 20:48 | 71 | 230.05 |
| 10/28/2026 20:48 | 82 | 230.04 |
| 10/28/2026 20:48 | 1 | 230.04 |
| 10/28/2026 20:48 | 7 | 230.04 |
| 10/28/2026 20:47 | 2 | 229.99 |
| 10/28/2026 20:47 | 1 | 229.97 |
| 10/28/2026 20:47 | 24 | 229.98 |
| 10/28/2026 20:47 | 4 | 229.97 |
| 10/28/2026 20:47 | 10 | 229.97 |
| 10/28/2026 20:47 | 6 | 229.97 |
| 10/28/2026 20:47 | 8 | 229.94 |
| 10/28/2026 20:47 | 92 | 229.94 |
| 10/28/2026 20:47 | 100 | 229.94 |
| 10/28/2026 20:47 | 199 | 229.94 |
| 10/28/2026 20:47 | 100 | 229.94 |
| 10/28/2026 20:47 | 58 | 229.94 |
| 10/28/2026 20:47 | 100 | 229.94 |
| 10/28/2026 20:47 | 100 | 229.95 |
| 10/28/2026 20:47 | 78 | 229.95 |
| 10/28/2026 20:47 | 7 | 229.96 |
| 10/28/2026 20:47 | 26 | 229.95 |
| 10/28/2026 20:47 | 57 | 229.94 |
| 10/28/2026 20:47 | 1 | 229.94 |
| 10/28/2026 20:47 | 39 | 229.93 |
| 10/28/2026 20:47 | 10 | 229.93 |
| 10/28/2026 20:47 | 1 | 229.92 |
| 10/28/2026 20:47 | 1 | 229.92 |
| 10/28/2026 20:47 | 1 | 229.89 |
| 10/28/2026 20:47 | 1 | 229.85 |
| 10/28/2026 20:47 | 99 | 229.86 |
| 10/28/2026 20:47 | 1 | 229.86 |
| 10/28/2026 20:47 | 100 | 229.86 |
| 10/28/2026 20:47 | 100 | 229.88 |
| 10/28/2026 20:47 | 93 | 229.88 |
| 10/28/2026 20:47 | 5 | 229.88 |
| 10/28/2026 20:47 | 24 | 229.88 |
| 10/28/2026 20:47 | 60 | 229.88 |
| 10/28/2026 20:47 | 10 | 229.84 |
| 10/28/2026 20:47 | 60 | 229.84 |
| 10/28/2026 20:47 | 10 | 229.89 |
| 10/28/2026 20:47 | 4 | 229.87 |
| 10/28/2026 20:47 | 3 | 229.86 |
| 10/28/2026 20:46 | 50 | 229.85 |
| 10/28/2026 20:46 | 100 | 229.86 |
| 10/28/2026 20:46 | 8 | 229.87 |
| 10/28/2026 20:46 | 10 | 229.89 |
| 10/28/2026 20:46 | 40 | 229.89 |
| 10/28/2026 20:46 | 20 | 229.95 |
| 10/28/2026 20:46 | 25 | 229.94 |
| 10/28/2026 20:46 | 50 | 229.92 |
| 10/28/2026 20:46 | 100 | 229.92 |
| 10/28/2026 20:46 | 1 | 229.92 |
| 10/28/2026 20:46 | 5 | 229.94 |
| 10/28/2026 20:46 | 4 | 229.93 |
| 10/28/2026 20:46 | 10 | 229.93 |
| 10/28/2026 20:46 | 1 | 229.93 |
| 10/28/2026 20:46 | 1 | 229.93 |
| 10/28/2026 20:46 | 80 | 229.93 |
| 10/28/2026 20:46 | 8 | 229.93 |
| 10/28/2026 20:46 | 1 | 229.92 |
| 10/28/2026 20:46 | 6 | 229.91 |
| 10/28/2026 20:46 | 100 | 229.89 |
| 10/28/2026 20:46 | 85 | 229.87 |
| 10/28/2026 20:46 | 20 | 229.87 |
| 10/28/2026 20:46 | 5 | 229.87 |
| 10/28/2026 20:45 | 11 | 229.835 |
| 10/28/2026 20:45 | 88 | 229.83 |
| 10/28/2026 20:45 | 4 | 229.84 |
| 10/28/2026 20:45 | 1 | 229.86 |
| 10/28/2026 20:45 | 400 | 229.91 |
| 10/28/2026 20:45 | 1 | 229.91 |
| 10/28/2026 20:45 | 5 | 229.87 |
| 10/28/2026 20:45 | 2 | 229.89 |
| 10/28/2026 20:45 | 91 | 229.89 |
| 10/28/2026 20:45 | 3 | 229.89 |
| 10/28/2026 20:45 | 6 | 229.89 |
| 10/28/2026 20:45 | 200 | 229.88 |
| 10/28/2026 20:45 | 16 | 229.88 |
| 10/28/2026 20:45 | 84 | 229.88 |
| 10/28/2026 20:45 | 300 | 229.88 |
| 10/28/2026 20:45 | 85 | 229.88 |
| 10/28/2026 20:45 | 3 | 229.88 |
| 10/28/2026 20:45 | 20 | 229.88 |
| 10/28/2026 20:45 | 269 | 229.88 |
| 10/28/2026 20:45 | 1 | 229.88 |
| 10/28/2026 20:45 | 30 | 229.88 |
| 10/28/2026 20:45 | 1 | 229.84 |
| 10/28/2026 20:45 | 100 | 229.84 |
| 10/28/2026 20:45 | 57 | 229.84 |
| 10/28/2026 20:45 | 43 | 229.84 |
| 10/28/2026 20:45 | 10 | 229.87 |
| 10/28/2026 20:45 | 62 | 229.85 |
| 10/28/2026 20:45 | 10 | 229.84 |
| 10/28/2026 20:45 | 20 | 229.84 |
| 10/28/2026 20:45 | 3 | 229.83 |
| 10/28/2026 20:45 | 25 | 229.84 |
| 10/28/2026 20:45 | 100 | 229.85 |
| 10/28/2026 20:45 | 50 | 229.86 |
| 10/28/2026 20:45 | 20 | 229.86 |
| 10/28/2026 20:45 | 35 | 229.87 |
| 10/28/2026 20:45 | 200 | 229.87 |
| 10/28/2026 20:45 | 5 | 229.87 |
| 10/28/2026 20:45 | 100 | 229.88 |
| 10/28/2026 20:45 | 100 | 229.90 |
| 10/28/2026 20:45 | 1 | 229.91 |
| 10/28/2026 20:45 | 58 | 229.91 |
| 10/28/2026 20:45 | 4 | 229.91 |
| 10/28/2026 20:45 | 100 | 229.90 |
| 10/28/2026 20:45 | 138 | 229.90 |
| 10/28/2026 20:45 | 12 | 229.90 |
| 10/28/2026 20:45 | 70 | 229.90 |
| 10/28/2026 20:45 | 79 | 229.90 |
| 10/28/2026 20:45 | 3 | 229.86 |
| 10/28/2026 20:45 | 1 | 229.86 |
| 10/28/2026 20:45 | 12 | 229.86 |
| 10/28/2026 20:45 | 14 | 229.87 |
| 10/28/2026 20:45 | 5 | 229.87 |
| 10/28/2026 20:44 | 30 | 229.93 |
| 10/28/2026 20:44 | 1 | 229.92 |
| 10/28/2026 20:44 | 94 | 229.93 |
| 10/28/2026 20:44 | 6 | 229.93 |
| 10/28/2026 20:44 | 100 | 229.93 |
| 10/28/2026 20:44 | 100 | 229.93 |
| 10/28/2026 20:44 | 33 | 229.94 |
| 10/28/2026 20:44 | 6 | 229.94 |
| 10/28/2026 20:44 | 1 | 229.94 |
| 10/28/2026 20:44 | 98 | 229.94 |
| 10/28/2026 20:44 | 1 | 229.95 |
| 10/28/2026 20:44 | 1 | 229.95 |
| 10/28/2026 20:44 | 1 | 229.94 |
| 10/28/2026 20:44 | 1 | 229.95 |
| 10/28/2026 20:44 | 1 | 229.94 |
| 10/28/2026 20:44 | 20 | 229.95 |
| 10/28/2026 20:44 | 2 | 229.94 |
| 10/28/2026 20:44 | 100 | 229.94 |
| 10/28/2026 20:44 | 100 | 229.93 |
| 10/28/2026 20:44 | 7 | 229.91 |
| 10/28/2026 20:44 | 3 | 229.91 |
| 10/28/2026 20:44 | 31 | 229.91 |
| 10/28/2026 20:44 | 1 | 229.91 |
| 10/28/2026 20:44 | 68 | 229.91 |
| 10/28/2026 20:44 | 84 | 229.91 |
| 10/28/2026 20:44 | 46 | 229.91 |
| 10/28/2026 20:44 | 2 | 229.91 |
| 10/28/2026 20:44 | 5 | 229.90 |
| 10/28/2026 20:44 | 5 | 229.90 |
| 10/28/2026 20:44 | 10 | 229.895 |
| 10/28/2026 20:44 | 1 | 229.89 |
| 10/28/2026 20:44 | 12 | 229.90 |
| 10/28/2026 20:44 | 70 | 229.91 |
| 10/28/2026 20:44 | 1 | 229.93 |
| 10/28/2026 20:44 | 1 | 229.92 |
| 10/28/2026 20:44 | 1 | 229.92 |
| 10/28/2026 20:44 | 1 | 229.92 |
| 10/28/2026 20:44 | 1 | 229.92 |
| 10/28/2026 20:44 | 1 | 229.93 |
| 10/28/2026 20:44 | 1 | 229.93 |
| 10/28/2026 20:44 | 11 | 229.93 |
| 10/28/2026 20:44 | 1 | 229.93 |
| 10/28/2026 20:43 | 100 | 229.94 |
| 10/28/2026 20:43 | 100 | 229.95 |
| 10/28/2026 20:43 | 6 | 229.94 |
| 10/28/2026 20:43 | 1 | 229.96 |
| 10/28/2026 20:43 | 1 | 229.96 |
| 10/28/2026 20:43 | 64 | 229.96 |
| 10/28/2026 20:43 | 10 | 229.96 |
| 10/28/2026 20:43 | 55 | 229.96 |
| 10/28/2026 20:43 | 98 | 229.96 |
| 10/28/2026 20:43 | 1 | 229.96 |
| 10/28/2026 20:43 | 1 | 229.96 |
| 10/28/2026 20:43 | 45 | 229.96 |
| 10/28/2026 20:43 | 5 | 229.96 |
| 10/28/2026 20:43 | 24 | 230.03 |
| 10/28/2026 20:43 | 61 | 230.04 |
| 10/28/2026 20:43 | 1 | 230.04 |
| 10/28/2026 20:43 | 1 | 230.04 |
| 10/28/2026 20:43 | 28 | 230.04 |
| 10/28/2026 20:43 | 1 | 230.04 |
| 10/28/2026 20:43 | 8 | 230.04 |
| 10/28/2026 20:43 | 92 | 230.03 |
| 10/28/2026 20:43 | 6 | 230.03 |
| 10/28/2026 20:43 | 2 | 230.03 |
| 10/28/2026 20:43 | 2 | 230.03 |
| 10/28/2026 20:43 | 2 | 230.00 |
| 10/28/2026 20:43 | 50 | 230.02 |
| 10/28/2026 20:43 | 50 | 230.02 |
| 10/28/2026 20:43 | 8 | 230.03 |
| 10/28/2026 20:43 | 10 | 229.99 |
| 10/28/2026 20:43 | 100 | 230.00 |
| 10/28/2026 20:43 | 100 | 230.00 |
| 10/28/2026 20:43 | 3 | 230.00 |
| 10/28/2026 20:43 | 23 | 230.01 |
| 10/28/2026 20:43 | 43 | 230.01 |
| 10/28/2026 20:43 | 30 | 230.03 |
| 10/28/2026 20:43 | 70 | 230.03 |
| 10/28/2026 20:43 | 100 | 230.04 |
| 10/28/2026 20:43 | 30 | 230.04 |
| 10/28/2026 20:43 | 70 | 230.04 |
| 10/28/2026 20:43 | 10 | 230.04 |
| 10/28/2026 20:43 | 5 | 230.06 |
| 10/28/2026 20:43 | 79 | 230.06 |
| 10/28/2026 20:43 | 6 | 230.03 |
| 10/28/2026 20:43 | 2 | 230.02 |
| 10/28/2026 20:43 | 3 | 230.02 |
| 10/28/2026 20:42 | 44 | 230.05 |
| 10/28/2026 20:42 | 60 | 230.07 |
| 10/28/2026 20:42 | 1 | 230.08 |
| 10/28/2026 20:42 | 12 | 230.08 |
| 10/28/2026 20:42 | 12 | 230.09 |
| 10/28/2026 20:42 | 55 | 230.12 |
| 10/28/2026 20:42 | 3 | 230.155 |
| 10/28/2026 20:42 | 20 | 230.175 |
| 10/28/2026 20:42 | 100 | 230.16 |
| 10/28/2026 20:42 | 100 | 230.17 |
| 10/28/2026 20:42 | 40 | 230.17 |
| 10/28/2026 20:42 | 61 | 230.18 |
| 10/28/2026 20:42 | 9 | 230.18 |
| 10/28/2026 20:42 | 6 | 230.22 |
| 10/28/2026 20:42 | 100 | 230.22 |
| 10/28/2026 20:42 | 100 | 230.22 |
| 10/28/2026 20:42 | 2 | 230.22 |
| 10/28/2026 20:42 | 10 | 230.21 |
| 10/28/2026 20:42 | 6 | 230.21 |
| 10/28/2026 20:42 | 6 | 230.20 |
| 10/28/2026 20:42 | 150 | 230.19 |
| 10/28/2026 20:42 | 40 | 230.19 |
| 10/28/2026 20:42 | 100 | 230.18 |
| 10/28/2026 20:42 | 40 | 230.18 |
| 10/28/2026 20:42 | 100 | 230.18 |
| 10/28/2026 20:42 | 100 | 230.18 |
| 10/28/2026 20:42 | 38 | 230.19 |
| 10/28/2026 20:42 | 50 | 230.20 |
| 10/28/2026 20:42 | 70 | 230.20 |
| 10/28/2026 20:42 | 29 | 230.21 |
| 10/28/2026 20:42 | 100 | 230.22 |
| 10/28/2026 20:42 | 79 | 230.23 |
| 10/28/2026 20:42 | 1 | 230.23 |
| 10/28/2026 20:42 | 10 | 230.21 |
| 10/28/2026 20:42 | 10 | 230.21 |
| 10/28/2026 20:42 | 1 | 230.21 |
| 10/28/2026 20:42 | 15 | 230.21 |
| 10/28/2026 20:42 | 35 | 230.21 |
| 10/28/2026 20:42 | 100 | 230.21 |
| 10/28/2026 20:42 | 1 | 230.22 |
| 10/28/2026 20:42 | 1 | 230.22 |
| 10/28/2026 20:42 | 1 | 230.22 |
| 10/28/2026 20:42 | 1 | 230.22 |
| 10/28/2026 20:42 | 5 | 230.22 |
| 10/28/2026 20:42 | 91 | 230.22 |
| 10/28/2026 20:41 | 95 | 230.22 |
| 10/28/2026 20:41 | 35 | 230.21 |
| 10/28/2026 20:41 | 100 | 230.21 |
| 10/28/2026 20:41 | 20 | 230.21 |
| 10/28/2026 20:41 | 12 | 230.19 |
| 10/28/2026 20:41 | 1 | 230.21 |
| 10/28/2026 20:41 | 100 | 230.21 |
| 10/28/2026 20:41 | 100 | 230.21 |
| 10/28/2026 20:41 | 50 | 230.22 |
| 10/28/2026 20:41 | 100 | 230.23 |
| 10/28/2026 20:41 | 7 | 230.24 |
| 10/28/2026 20:41 | 100 | 230.25 |
| 10/28/2026 20:41 | 100 | 230.25 |
| 10/28/2026 20:41 | 50 | 230.28 |
| 10/28/2026 20:41 | 11 | 230.30 |
| 10/28/2026 20:41 | 1 | 230.31 |
| 10/28/2026 20:41 | 22 | 230.31 |
| 10/28/2026 20:41 | 3 | 230.31 |
| 10/28/2026 20:41 | 28 | 230.31 |
| 10/28/2026 20:41 | 22 | 230.31 |
| 10/28/2026 20:41 | 100 | 230.33 |
| 10/28/2026 20:41 | 98 | 230.31 |
| 10/28/2026 20:41 | 10 | 230.355 |
| 10/28/2026 20:41 | 2 | 230.35 |
| 10/28/2026 20:41 | 12 | 230.36 |
| 10/28/2026 20:41 | 83 | 230.35 |
| 10/28/2026 20:41 | 25 | 230.31 |
| 10/28/2026 20:41 | 11 | 230.30 |
| 10/28/2026 20:41 | 100 | 230.33 |
| 10/28/2026 20:41 | 38 | 230.32 |
| 10/28/2026 20:41 | 1 | 230.32 |
| 10/28/2026 20:41 | 61 | 230.32 |
| 10/28/2026 20:41 | 18 | 230.32 |
| 10/28/2026 20:41 | 3 | 230.30 |
| 10/28/2026 20:40 | 1 | 230.27 |
| 10/28/2026 20:40 | 1 | 230.25 |
| 10/28/2026 20:40 | 47 | 230.25 |
| 10/28/2026 20:40 | 53 | 230.25 |
| 10/28/2026 20:40 | 50 | 230.25 |
| 10/28/2026 20:40 | 3 | 230.25 |
| 10/28/2026 20:40 | 78 | 230.24 |
| 10/28/2026 20:40 | 7 | 230.21 |
| 10/28/2026 20:40 | 12 | 230.21 |
| 10/28/2026 20:40 | 12 | 230.22 |
| 10/28/2026 20:40 | 12 | 230.24 |
| 10/28/2026 20:40 | 26 | 230.24 |
| 10/28/2026 20:40 | 100 | 230.24 |
| 10/28/2026 20:40 | 62 | 230.24 |
| 10/28/2026 20:40 | 45 | 230.24 |
| 10/28/2026 20:40 | 55 | 230.24 |
| 10/28/2026 20:40 | 100 | 230.25 |
| 10/28/2026 20:40 | 8 | 230.29 |
| 10/28/2026 20:40 | 10 | 230.30 |
| 10/28/2026 20:40 | 20 | 230.31 |
| 10/28/2026 20:40 | 8 | 230.31 |
| 10/28/2026 20:40 | 62 | 230.36 |
| 10/28/2026 20:40 | 45 | 230.36 |
| 10/28/2026 20:40 | 3 | 230.35 |
| 10/28/2026 20:40 | 10 | 230.30 |
| 10/28/2026 20:39 | 100 | 230.33 |
| 10/28/2026 20:39 | 1 | 230.35 |
| 10/28/2026 20:39 | 13 | 230.35 |
| 10/28/2026 20:39 | 9 | 230.37 |
| 10/28/2026 20:39 | 3 | 230.36 |
| 10/28/2026 20:39 | 1 | 230.36 |
| 10/28/2026 20:39 | 13 | 230.35 |
| 10/28/2026 20:39 | 5 | 230.35 |
| 10/28/2026 20:39 | 5 | 230.36 |
| 10/28/2026 20:39 | 1 | 230.35 |
| 10/28/2026 20:39 | 77 | 230.33 |
| 10/28/2026 20:39 | 23 | 230.33 |
| 10/28/2026 20:39 | 7 | 230.31 |
| 10/28/2026 20:39 | 65 | 230.28 |
| 10/28/2026 20:39 | 20 | 230.28 |
| 10/28/2026 20:39 | 160 | 230.29 |
| 10/28/2026 20:39 | 90 | 230.295 |
| 10/28/2026 20:39 | 10 | 230.275 |
| 10/28/2026 20:39 | 1 | 230.29 |
| 10/28/2026 20:39 | 60 | 230.24 |
| 10/28/2026 20:39 | 1 | 230.27 |
| 10/28/2026 20:39 | 2 | 230.25 |
| 10/28/2026 20:39 | 100 | 230.27 |
| 10/28/2026 20:39 | 100 | 230.27 |
| 10/28/2026 20:39 | 99 | 230.27 |
| 10/28/2026 20:39 | 1 | 230.27 |
| 10/28/2026 20:39 | 100 | 230.27 |
| 10/28/2026 20:39 | 100 | 230.27 |
| 10/28/2026 20:39 | 100 | 230.28 |
| 10/28/2026 20:39 | 10 | 230.30 |
| 10/28/2026 20:39 | 100 | 230.30 |
| 10/28/2026 20:39 | 20 | 230.33 |
| 10/28/2026 20:39 | 3 | 230.33 |
| 10/28/2026 20:39 | 8 | 230.33 |
| 10/28/2026 20:39 | 2 | 230.32 |
| 10/28/2026 20:39 | 20 | 230.31 |
| 10/28/2026 20:39 | 82 | 230.28 |
| 10/28/2026 20:39 | 100 | 230.28 |
| 10/28/2026 20:39 | 36 | 230.29 |
| 10/28/2026 20:39 | 60 | 230.29 |
| 10/28/2026 20:39 | 3 | 230.27 |
| 10/28/2026 20:39 | 100 | 230.26 |
| 10/28/2026 20:39 | 1 | 230.25 |
| 10/28/2026 20:39 | 1 | 230.25 |
| 10/28/2026 20:39 | 100 | 230.26 |
| 10/28/2026 20:39 | 1 | 230.26 |
| 10/28/2026 20:39 | 19 | 230.25 |
| 10/28/2026 20:38 | 1 | 230.24 |
| 10/28/2026 20:38 | 100 | 230.24 |
| 10/28/2026 20:38 | 19 | 230.23 |
| 10/28/2026 20:38 | 1 | 230.23 |
| 10/28/2026 20:38 | 74 | 230.22 |
| 10/28/2026 20:38 | 18 | 230.22 |
| 10/28/2026 20:38 | 100 | 230.22 |
| 10/28/2026 20:38 | 78 | 230.20 |
| 10/28/2026 20:38 | 22 | 230.20 |
| 10/28/2026 20:38 | 4 | 230.15 |
| 10/28/2026 20:38 | 4 | 230.15 |
| 10/28/2026 20:38 | 27 | 230.11 |
| 10/28/2026 20:38 | 1 | 230.10 |
| 10/28/2026 20:38 | 5 | 230.14 |
| 10/28/2026 20:38 | 10 | 230.15 |
| 10/28/2026 20:38 | 100 | 230.15 |
| 10/28/2026 20:38 | 20 | 230.18 |
| 10/28/2026 20:38 | 61 | 230.21 |
| 10/28/2026 20:38 | 4 | 230.19 |
| 10/28/2026 20:38 | 1 | 230.18 |
| 10/28/2026 20:38 | 84 | 230.18 |
| 10/28/2026 20:38 | 40 | 230.15 |
| 10/28/2026 20:38 | 1 | 230.15 |
| 10/28/2026 20:38 | 30 | 230.15 |
| 10/28/2026 20:38 | 29 | 230.15 |
| 10/28/2026 20:38 | 100 | 230.16 |
| 10/28/2026 20:38 | 59 | 230.17 |
| 10/28/2026 20:38 | 28 | 230.175 |
| 10/28/2026 20:38 | 28 | 230.175 |
| 10/28/2026 20:38 | 1 | 230.17 |
| 10/28/2026 20:38 | 40 | 230.17 |
| 10/28/2026 20:38 | 60 | 230.17 |
| 10/28/2026 20:37 | 100 | 230.19 |
| 10/28/2026 20:37 | 100 | 230.20 |
| 10/28/2026 20:37 | 100 | 230.21 |
| 10/28/2026 20:37 | 100 | 230.21 |
| 10/28/2026 20:37 | 100 | 230.21 |
| 10/28/2026 20:37 | 100 | 230.22 |
| 10/28/2026 20:37 | 50 | 230.24 |
| 10/28/2026 20:37 | 10 | 230.24 |
| 10/28/2026 20:37 | 35 | 230.27 |
| 10/28/2026 20:37 | 1 | 230.26 |
| 10/28/2026 20:37 | 2 | 230.31 |
| 10/28/2026 20:37 | 70 | 230.28 |
| 10/28/2026 20:37 | 20 | 230.28 |
| 10/28/2026 20:37 | 3 | 230.30 |
| 10/28/2026 20:37 | 1 | 230.30 |
| 10/28/2026 20:37 | 100 | 230.27 |
| 10/28/2026 20:37 | 100 | 230.23 |
| 10/28/2026 20:37 | 100 | 230.24 |
| 10/28/2026 20:37 | 40 | 230.25 |
| 10/28/2026 20:37 | 1 | 230.25 |
| 10/28/2026 20:37 | 59 | 230.25 |
| 10/28/2026 20:37 | 44 | 230.25 |
| 10/28/2026 20:37 | 6 | 230.25 |
| 10/28/2026 20:37 | 1 | 230.24 |
| 10/28/2026 20:37 | 100 | 230.24 |
| 10/28/2026 20:37 | 100 | 230.24 |
| 10/28/2026 20:37 | 22 | 230.24 |
| 10/28/2026 20:37 | 92 | 230.22 |
| 10/28/2026 20:37 | 1 | 230.22 |
| 10/28/2026 20:37 | 21 | 230.21 |
| 10/28/2026 20:37 | 1 | 230.21 |
| 10/28/2026 20:37 | 60 | 230.21 |
| 10/28/2026 20:37 | 100 | 230.20 |
| 10/28/2026 20:37 | 2 | 230.20 |
| 10/28/2026 20:37 | 10 | 230.195 |
| 10/28/2026 20:37 | 1 | 230.20 |
| 10/28/2026 20:37 | 2 | 230.20 |
| 10/28/2026 20:37 | 1 | 230.20 |
| 10/28/2026 20:37 | 27 | 230.19 |
| 10/28/2026 20:37 | 1 | 230.19 |
| 10/28/2026 20:37 | 4 | 230.19 |
| 10/28/2026 20:36 | 1 | 230.19 |
| 10/28/2026 20:36 | 100 | 230.18 |
| 10/28/2026 20:36 | 55 | 230.17 |
| 10/28/2026 20:36 | 4 | 230.17 |
| 10/28/2026 20:36 | 41 | 230.17 |
| 10/28/2026 20:36 | 50 | 230.17 |
| 10/28/2026 20:36 | 2 | 230.17 |
| 10/28/2026 20:36 | 1 | 230.17 |
| 10/28/2026 20:36 | 97 | 230.17 |
| 10/28/2026 20:36 | 11 | 230.14 |
| 10/28/2026 20:36 | 100 | 230.14 |
| 10/28/2026 20:36 | 100 | 230.12 |
| 10/28/2026 20:36 | 34 | 230.13 |
| 10/28/2026 20:36 | 1 | 230.13 |
| 10/28/2026 20:36 | 25 | 230.13 |
| 10/28/2026 20:36 | 20 | 230.13 |
| 10/28/2026 20:36 | 60 | 230.15 |
| 10/28/2026 20:36 | 81 | 230.18 |
| 10/28/2026 20:36 | 6 | 230.16 |
| 10/28/2026 20:36 | 100 | 230.16 |
| 10/28/2026 20:36 | 60 | 230.17 |
| 10/28/2026 20:36 | 100 | 230.18 |
| 10/28/2026 20:36 | 10 | 230.18 |
| 10/28/2026 20:36 | 1 | 230.18 |
| 10/28/2026 20:36 | 95 | 230.18 |
| 10/28/2026 20:35 | 1 | 230.155 |
| 10/28/2026 20:35 | 31 | 230.15 |
| 10/28/2026 20:35 | 60 | 230.15 |
| 10/28/2026 20:35 | 100 | 230.16 |
| 10/28/2026 20:35 | 100 | 230.16 |
| 10/28/2026 20:35 | 100 | 230.16 |
| 10/28/2026 20:35 | 10 | 230.19 |
| 10/28/2026 20:35 | 15 | 230.20 |
| 10/28/2026 20:35 | 4 | 230.19 |
| 10/28/2026 20:35 | 5 | 230.211 |
| 10/28/2026 20:35 | 1 | 230.21 |
| 10/28/2026 20:35 | 6 | 230.21 |
| 10/28/2026 20:35 | 1 | 230.20 |
| 10/28/2026 20:35 | 100 | 230.20 |
| 10/28/2026 20:35 | 3 | 230.19 |
| 10/28/2026 20:35 | 3 | 230.19 |
| 10/28/2026 20:35 | 2 | 230.18 |
| 10/28/2026 20:35 | 1 | 230.19 |
| 10/28/2026 20:35 | 4 | 230.19 |
| 10/28/2026 20:35 | 83 | 230.18 |
| 10/28/2026 20:35 | 100 | 230.18 |
| 10/28/2026 20:35 | 2 | 230.18 |
| 10/28/2026 20:35 | 100 | 230.18 |
| 10/28/2026 20:35 | 81 | 230.18 |
| 10/28/2026 20:35 | 19 | 230.18 |
| 10/28/2026 20:35 | 5 | 230.18 |
| 10/28/2026 20:35 | 100 | 230.18 |
| 10/28/2026 20:35 | 99 | 230.18 |
| 10/28/2026 20:35 | 1 | 230.18 |
| 10/28/2026 20:35 | 10 | 230.18 |
| 10/28/2026 20:35 | 100 | 230.18 |
| 10/28/2026 20:35 | 100 | 230.18 |
| 10/28/2026 20:35 | 1 | 230.17 |
| 10/28/2026 20:35 | 23 | 230.17 |
| 10/28/2026 20:35 | 1 | 230.17 |
| 10/28/2026 20:35 | 99 | 230.17 |
| 10/28/2026 20:35 | 89 | 230.17 |
| 10/28/2026 20:35 | 100 | 230.17 |
| 10/28/2026 20:35 | 98 | 230.17 |
| 10/28/2026 20:35 | 2 | 230.17 |
| 10/28/2026 20:35 | 98 | 230.17 |
| 10/28/2026 20:35 | 2 | 230.17 |
| 10/28/2026 20:35 | 98 | 230.17 |
| 10/28/2026 20:35 | 1 | 230.17 |
| 10/28/2026 20:35 | 1 | 230.17 |
| 10/28/2026 20:35 | 187 | 230.17 |
| 10/28/2026 20:35 | 100 | 230.17 |
| 10/28/2026 20:35 | 100 | 230.17 |
| 10/28/2026 20:35 | 1 | 230.18 |
| 10/28/2026 20:35 | 2 | 230.18 |
| 10/28/2026 20:35 | 104 | 230.16 |
| 10/28/2026 20:35 | 100 | 230.16 |
| 10/28/2026 20:35 | 150 | 230.16 |
| 10/28/2026 20:35 | 100 | 230.17 |
| 10/28/2026 20:35 | 3 | 230.17 |
| 10/28/2026 20:35 | 100 | 230.17 |
| 10/28/2026 20:35 | 10 | 230.15 |
| 10/28/2026 20:35 | 2 | 230.16 |
| 10/28/2026 20:35 | 42 | 230.15 |
| 10/28/2026 20:35 | 40 | 230.13 |
| 10/28/2026 20:35 | 60 | 230.13 |
| 10/28/2026 20:35 | 2 | 230.13 |
| 10/28/2026 20:35 | 26 | 230.10 |
| 10/28/2026 20:35 | 9 | 230.11 |
| 10/28/2026 20:35 | 1 | 230.11 |
| 10/28/2026 20:35 | 3 | 230.11 |
| 10/28/2026 20:35 | 6 | 230.09 |
| 10/28/2026 20:35 | 10 | 230.10 |
| 10/28/2026 20:34 | 50 | 230.09 |
| 10/28/2026 20:34 | 50 | 230.09 |
| 10/28/2026 20:34 | 50 | 230.09 |
| 10/28/2026 20:34 | 50 | 230.09 |
| 10/28/2026 20:34 | 100 | 230.13 |
| 10/28/2026 20:34 | 43 | 230.14 |
| 10/28/2026 20:34 | 100 | 230.15 |
| 10/28/2026 20:34 | 92 | 230.15 |
| 10/28/2026 20:34 | 6 | 230.15 |
| 10/28/2026 20:34 | 1 | 230.15 |
| 10/28/2026 20:34 | 1 | 230.15 |
| 10/28/2026 20:34 | 100 | 230.15 |
| 10/28/2026 20:34 | 69 | 230.13 |
| 10/28/2026 20:34 | 32 | 230.11 |
| 10/28/2026 20:34 | 68 | 230.11 |
| 10/28/2026 20:34 | 2 | 230.11 |
| 10/28/2026 20:34 | 96 | 230.11 |
| 10/28/2026 20:34 | 4 | 230.11 |
| 10/28/2026 20:34 | 79 | 230.11 |
| 10/28/2026 20:34 | 100 | 230.11 |
| 10/28/2026 20:34 | 1 | 230.10 |
| 10/28/2026 20:34 | 30 | 230.10 |
| 10/28/2026 20:34 | 71 | 230.10 |
| 10/28/2026 20:34 | 10 | 230.075 |
| 10/28/2026 20:34 | 10 | 230.07 |
| 10/28/2026 20:34 | 1 | 230.07 |
| 10/28/2026 20:34 | 100 | 230.06 |
| 10/28/2026 20:34 | 100 | 230.06 |
| 10/28/2026 20:34 | 100 | 230.06 |
| 10/28/2026 20:34 | 100 | 230.06 |
| 10/28/2026 20:34 | 12 | 230.07 |
| 10/28/2026 20:34 | 1 | 230.07 |
| 10/28/2026 20:34 | 56 | 230.09 |
| 10/28/2026 20:34 | 20 | 230.09 |
| 10/28/2026 20:34 | 80 | 230.09 |
| 10/28/2026 20:34 | 20 | 230.09 |
| 10/28/2026 20:34 | 100 | 230.09 |
| 10/28/2026 20:34 | 95 | 230.10 |
| 10/28/2026 20:33 | 1 | 230.10 |
| 10/28/2026 20:33 | 4 | 230.10 |
| 10/28/2026 20:33 | 24 | 230.10 |
| 10/28/2026 20:33 | 20 | 230.11 |
| 10/28/2026 20:33 | 50 | 230.13 |
| 10/28/2026 20:33 | 22 | 230.14 |
| 10/28/2026 20:33 | 47 | 230.14 |
| 10/28/2026 20:33 | 3 | 230.14 |
| 10/28/2026 20:33 | 3 | 230.13 |
| 10/28/2026 20:33 | 1 | 230.10 |
| 10/28/2026 20:33 | 75 | 230.10 |
| 10/28/2026 20:33 | 1 | 230.11 |
| 10/28/2026 20:33 | 100 | 230.11 |
| 10/28/2026 20:33 | 86 | 230.12 |
| 10/28/2026 20:33 | 9 | 230.12 |
| 10/28/2026 20:33 | 4 | 230.12 |
| 10/28/2026 20:33 | 1 | 230.12 |
| 10/28/2026 20:33 | 99 | 230.12 |
| 10/28/2026 20:33 | 1 | 230.12 |
| 10/28/2026 20:33 | 90 | 230.14 |
| 10/28/2026 20:33 | 5 | 230.14 |
| 10/28/2026 20:33 | 5 | 230.14 |
| 10/28/2026 20:33 | 1 | 230.13 |
| 10/28/2026 20:33 | 100 | 230.13 |
| 10/28/2026 20:33 | 4 | 230.16 |
| 10/28/2026 20:33 | 81 | 230.16 |
| 10/28/2026 20:33 | 79 | 230.15 |
| 10/28/2026 20:33 | 1 | 230.15 |
| 10/28/2026 20:33 | 2 | 230.15 |
| 10/28/2026 20:33 | 3 | 230.13 |
| 10/28/2026 20:33 | 6 | 230.13 |
| 10/28/2026 20:33 | 13 | 230.13 |
| 10/28/2026 20:33 | 4 | 230.12 |
| 10/28/2026 20:33 | 51 | 230.10 |
| 10/28/2026 20:33 | 1 | 230.10 |
| 10/28/2026 20:33 | 48 | 230.10 |
| 10/28/2026 20:33 | 24 | 230.10 |
| 10/28/2026 20:33 | 76 | 230.10 |
| 10/28/2026 20:33 | 6 | 230.15 |
| 10/28/2026 20:33 | 4 | 230.14 |
| 10/28/2026 20:32 | 85 | 230.08 |
| 10/28/2026 20:32 | 15 | 230.08 |
| 10/28/2026 20:32 | 16 | 230.07 |
| 10/28/2026 20:32 | 10 | 230.07 |
| 10/28/2026 20:32 | 10 | 230.07 |
| 10/28/2026 20:32 | 1 | 230.07 |
| 10/28/2026 20:32 | 63 | 230.07 |
| 10/28/2026 20:32 | 1 | 230.07 |
| 10/28/2026 20:32 | 18 | 230.07 |
| 10/28/2026 20:32 | 38 | 230.03 |
| 10/28/2026 20:32 | 6 | 230.03 |
| 10/28/2026 20:32 | 1 | 230.03 |
| 10/28/2026 20:32 | 55 | 230.03 |
| 10/28/2026 20:32 | 20 | 230.02 |
| 10/28/2026 20:32 | 3 | 230.02 |
| 10/28/2026 20:32 | 16 | 229.985 |
| 10/28/2026 20:32 | 1 | 229.99 |
| 10/28/2026 20:32 | 1 | 229.98 |
| 10/28/2026 20:32 | 84 | 229.98 |
| 10/28/2026 20:32 | 3 | 229.98 |
| 10/28/2026 20:32 | 100 | 229.96 |
| 10/28/2026 20:32 | 16 | 229.965 |
| 10/28/2026 20:32 | 100 | 229.96 |
| 10/28/2026 20:32 | 1 | 229.95 |
| 10/28/2026 20:31 | 20 | 230.01 |
| 10/28/2026 20:31 | 1 | 230.02 |
| 10/28/2026 20:31 | 100 | 230.02 |
| 10/28/2026 20:31 | 18 | 230.01 |
| 10/28/2026 20:31 | 10 | 230.01 |
| 10/28/2026 20:31 | 20 | 230.00 |
| 10/28/2026 20:31 | 1 | 229.99 |
| 10/28/2026 20:31 | 2 | 229.99 |
| 10/28/2026 20:31 | 5 | 229.99 |
| 10/28/2026 20:31 | 84 | 229.99 |
| 10/28/2026 20:31 | 50 | 229.97 |
| 10/28/2026 20:31 | 13 | 230.055 |
| 10/28/2026 20:31 | 200 | 230.08 |
| 10/28/2026 20:31 | 62 | 230.10 |
| 10/28/2026 20:31 | 100 | 230.10 |
| 10/28/2026 20:30 | 3 | 230.18 |
| 10/28/2026 20:30 | 100 | 230.15 |
| 10/28/2026 20:30 | 2 | 230.17 |
| 10/28/2026 20:30 | 217 | 230.20 |
| 10/28/2026 20:30 | 1 | 230.23 |
| 10/28/2026 20:30 | 1 | 230.23 |
| 10/28/2026 20:30 | 90 | 230.19 |
| 10/28/2026 20:30 | 3 | 230.19 |
| 10/28/2026 20:30 | 7 | 230.19 |
| 10/28/2026 20:30 | 25 | 230.18 |
| 10/28/2026 20:30 | 18 | 230.25 |
| 10/28/2026 20:30 | 1 | 230.21 |
| 10/28/2026 20:30 | 20 | 230.21 |
| 10/28/2026 20:30 | 30 | 230.22 |
| 10/28/2026 20:30 | 20 | 230.20 |
| 10/28/2026 20:30 | 83 | 230.21 |
| 10/28/2026 20:30 | 4 | 230.21 |
| 10/28/2026 20:30 | 33 | 230.20 |
| 10/28/2026 20:30 | 7 | 230.17 |
| 10/28/2026 20:30 | 473 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 41 | 230.17 |
| 10/28/2026 20:30 | 57 | 230.17 |
| 10/28/2026 20:30 | 2 | 230.17 |
| 10/28/2026 20:30 | 127 | 230.17 |
| 10/28/2026 20:30 | 16 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 84 | 230.17 |
| 10/28/2026 20:30 | 45 | 230.17 |
| 10/28/2026 20:30 | 43 | 230.17 |
| 10/28/2026 20:30 | 12 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.17 |
| 10/28/2026 20:30 | 100 | 230.16 |
| 10/28/2026 20:30 | 600 | 230.15 |
| 10/28/2026 20:30 | 100 | 230.15 |
| 10/28/2026 20:30 | 1 | 230.14 |
| 10/28/2026 20:30 | 1 | 230.14 |
| 10/28/2026 20:30 | 12 | 230.14 |
| 10/28/2026 20:30 | 37 | 230.14 |
| 10/28/2026 20:30 | 1 | 230.14 |
| 10/28/2026 20:30 | 1 | 230.10 |
| 10/28/2026 20:30 | 21 | 230.12 |
| 10/28/2026 20:30 | 8 | 230.11 |
| 10/28/2026 20:30 | 8 | 230.12 |
| 10/28/2026 20:30 | 3 | 230.10 |
| 10/28/2026 20:30 | 39 | 230.13 |
| 10/28/2026 20:30 | 61 | 230.13 |
| 10/28/2026 20:30 | 21 | 230.13 |
| 10/28/2026 20:30 | 100 | 230.14 |
| 10/28/2026 20:30 | 100 | 230.14 |
| 10/28/2026 20:30 | 100 | 230.14 |
| 10/28/2026 20:30 | 100 | 230.14 |
| 10/28/2026 20:30 | 12 | 230.17 |
| 10/28/2026 20:30 | 12 | 230.17 |
| 10/28/2026 20:30 | 6 | 230.19 |
| 10/28/2026 20:30 | 50 | 230.19 |
| 10/28/2026 20:30 | 6 | 230.19 |
| 10/28/2026 20:30 | 1 | 230.19 |
| 10/28/2026 20:30 | 3 | 230.19 |
| 10/28/2026 20:30 | 3 | 230.19 |
| 10/28/2026 20:29 | 50 | 230.19 |
| 10/28/2026 20:29 | 16 | 230.20 |
| 10/28/2026 20:29 | 3 | 230.24 |
| 10/28/2026 20:29 | 2 | 230.24 |
| 10/28/2026 20:29 | 2 | 230.26 |
| 10/28/2026 20:29 | 1 | 230.26 |
| 10/28/2026 20:29 | 100 | 230.27 |
| 10/28/2026 20:29 | 1 | 230.27 |
| 10/28/2026 20:29 | 6 | 230.27 |
| 10/28/2026 20:29 | 71 | 230.28 |
| 10/28/2026 20:29 | 20 | 230.28 |
| 10/28/2026 20:29 | 16 | 230.29 |
| 10/28/2026 20:29 | 20 | 230.29 |
| 10/28/2026 20:29 | 100 | 230.30 |
| 10/28/2026 20:29 | 3 | 230.30 |
| 10/28/2026 20:29 | 100 | 230.30 |
| 10/28/2026 20:29 | 2 | 230.32 |
| 10/28/2026 20:29 | 141 | 230.315 |
| 10/28/2026 20:29 | 9 | 230.315 |
| 10/28/2026 20:29 | 1 | 230.31 |
| 10/28/2026 20:29 | 2 | 230.34 |
| 10/28/2026 20:29 | 100 | 230.36 |
| 10/28/2026 20:29 | 30 | 230.365 |
| 10/28/2026 20:29 | 10 | 230.36 |
| 10/28/2026 20:29 | 3 | 230.36 |
| 10/28/2026 20:29 | 50 | 230.36 |
| 10/28/2026 20:29 | 9 | 230.36 |
| 10/28/2026 20:29 | 100 | 230.39 |
| 10/28/2026 20:29 | 167 | 230.39 |
| 10/28/2026 20:29 | 18 | 230.39 |
| 10/28/2026 20:29 | 3 | 230.38 |
| 10/28/2026 20:29 | 84 | 230.37 |
| 10/28/2026 20:29 | 16 | 230.36 |
| 10/28/2026 20:29 | 13 | 230.34 |
| 10/28/2026 20:29 | 10 | 230.35 |
| 10/28/2026 20:29 | 1 | 230.35 |
| 10/28/2026 20:29 | 4 | 230.35 |
| 10/28/2026 20:29 | 40 | 230.33 |
| 10/28/2026 20:29 | 6 | 230.33 |
| 10/28/2026 20:29 | 12 | 230.33 |
| 10/28/2026 20:28 | 1 | 230.38 |
| 10/28/2026 20:28 | 6 | 230.38 |
| 10/28/2026 20:28 | 43 | 230.38 |
| 10/28/2026 20:28 | 55 | 230.38 |
| 10/28/2026 20:28 | 2 | 230.38 |
| 10/28/2026 20:28 | 10 | 230.36 |
| 10/28/2026 20:28 | 100 | 230.36 |
| 10/28/2026 20:28 | 99 | 230.36 |
| 10/28/2026 20:28 | 1 | 230.36 |
| 10/28/2026 20:28 | 100 | 230.37 |
| 10/28/2026 20:28 | 100 | 230.37 |
| 10/28/2026 20:28 | 100 | 230.37 |
| 10/28/2026 20:28 | 100 | 230.37 |
| 10/28/2026 20:28 | 100 | 230.37 |
| 10/28/2026 20:28 | 100 | 230.39 |
| 10/28/2026 20:28 | 2 | 230.41 |
| 10/28/2026 20:28 | 1 | 230.39 |
| 10/28/2026 20:28 | 96 | 230.39 |
| 10/28/2026 20:28 | 100 | 230.39 |
| 10/28/2026 20:28 | 100 | 230.405 |
| 10/28/2026 20:28 | 100 | 230.40 |
| 10/28/2026 20:28 | 18 | 230.41 |
| 10/28/2026 20:28 | 14 | 230.41 |
| 10/28/2026 20:28 | 2 | 230.43 |
| 10/28/2026 20:28 | 20 | 230.42 |
| 10/28/2026 20:28 | 1 | 230.39 |
| 10/28/2026 20:28 | 20 | 230.39 |
| 10/28/2026 20:28 | 10 | 230.40 |
| 10/28/2026 20:28 | 100 | 230.40 |
| 10/28/2026 20:28 | 20 | 230.41 |
| 10/28/2026 20:28 | 50 | 230.43 |
| 10/28/2026 20:28 | 7 | 230.445 |
| 10/28/2026 20:28 | 2 | 230.44 |
| 10/28/2026 20:27 | 3 | 230.42 |
| 10/28/2026 20:27 | 150 | 230.405 |
| 10/28/2026 20:27 | 84 | 230.42 |
| 10/28/2026 20:27 | 11 | 230.42 |
| 10/28/2026 20:27 | 1 | 230.38 |
| 10/28/2026 20:27 | 30 | 230.37 |
| 10/28/2026 20:27 | 2 | 230.36 |
| 10/28/2026 20:27 | 10 | 230.34 |
| 10/28/2026 20:26 | 10 | 230.33 |
| 10/28/2026 20:26 | 1 | 230.33 |
| 10/28/2026 20:26 | 6 | 230.35 |
| 10/28/2026 20:26 | 18 | 230.36 |
| 10/28/2026 20:26 | 2 | 230.36 |
| 10/28/2026 20:26 | 76 | 230.34 |
| 10/28/2026 20:26 | 20 | 230.34 |
| 10/28/2026 20:26 | 100 | 230.35 |
| 10/28/2026 20:26 | 1 | 230.35 |
| 10/28/2026 20:26 | 100 | 230.34 |
| 10/28/2026 20:26 | 1 | 230.32 |
| 10/28/2026 20:26 | 3 | 230.29 |
| 10/28/2026 20:26 | 8 | 230.28 |
| 10/28/2026 20:26 | 1 | 230.28 |
| 10/28/2026 20:26 | 61 | 230.28 |
| 10/28/2026 20:26 | 11 | 230.27 |
| 10/28/2026 20:26 | 1 | 230.27 |
| 10/28/2026 20:26 | 39 | 230.29 |
| 10/28/2026 20:26 | 4 | 230.29 |
| 10/28/2026 20:26 | 3 | 230.29 |
| 10/28/2026 20:26 | 100 | 230.30 |
| 10/28/2026 20:26 | 2 | 230.32 |
| 10/28/2026 20:26 | 50 | 230.32 |
| 10/28/2026 20:26 | 18 | 230.33 |
| 10/28/2026 20:26 | 86 | 230.34 |
| 10/28/2026 20:26 | 100 | 230.34 |
| 10/28/2026 20:26 | 100 | 230.34 |
| 10/28/2026 20:26 | 1 | 230.35 |
| 10/28/2026 20:26 | 9 | 230.37 |
| 10/28/2026 20:26 | 28 | 230.37 |
| 10/28/2026 20:26 | 1 | 230.37 |
| 10/28/2026 20:26 | 62 | 230.37 |
| 10/28/2026 20:26 | 2 | 230.37 |
| 10/28/2026 20:26 | 98 | 230.37 |
| 10/28/2026 20:26 | 4 | 230.37 |
| 10/28/2026 20:26 | 84 | 230.37 |
| 10/28/2026 20:26 | 50 | 230.37 |
| 10/28/2026 20:25 | 96 | 230.35 |
| 10/28/2026 20:25 | 76 | 230.35 |
| 10/28/2026 20:25 | 100 | 230.35 |
| 10/28/2026 20:25 | 100 | 230.35 |
| 10/28/2026 20:25 | 80 | 230.34 |
| 10/28/2026 20:25 | 1 | 230.35 |
| 10/28/2026 20:25 | 69 | 230.37 |
| 10/28/2026 20:25 | 14 | 230.36 |
| 10/28/2026 20:25 | 1 | 230.43 |
| 10/28/2026 20:25 | 1 | 230.44 |
| 10/28/2026 20:25 | 65 | 230.44 |
| 10/28/2026 20:25 | 10 | 230.44 |
| 10/28/2026 20:25 | 95 | 230.44 |
| 10/28/2026 20:25 | 5 | 230.44 |
| 10/28/2026 20:25 | 6 | 230.44 |
| 10/28/2026 20:25 | 22 | 230.45 |
| 10/28/2026 20:25 | 10 | 230.46 |
| 10/28/2026 20:25 | 100 | 230.51 |
| 10/28/2026 20:25 | 100 | 230.51 |
| 10/28/2026 20:25 | 216 | 230.53 |
| 10/28/2026 20:25 | 6 | 230.54 |
| 10/28/2026 20:25 | 5 | 230.52 |
| 10/28/2026 20:25 | 1 | 230.51 |
| 10/28/2026 20:24 | 50 | 230.47 |
| 10/28/2026 20:24 | 100 | 230.47 |
| 10/28/2026 20:24 | 2 | 230.49 |
| 10/28/2026 20:24 | 100 | 230.49 |
| 10/28/2026 20:24 | 100 | 230.49 |
| 10/28/2026 20:24 | 30 | 230.51 |
| 10/28/2026 20:24 | 70 | 230.51 |
| 10/28/2026 20:24 | 1 | 230.53 |
| 10/28/2026 20:24 | 100 | 230.53 |
| 10/28/2026 20:24 | 99 | 230.53 |
| 10/28/2026 20:24 | 100 | 230.52 |
| 10/28/2026 20:24 | 6 | 230.52 |
| 10/28/2026 20:24 | 100 | 230.52 |
| 10/28/2026 20:24 | 100 | 230.52 |
| 10/28/2026 20:24 | 6 | 230.52 |
| 10/28/2026 20:24 | 100 | 230.52 |
| 10/28/2026 20:24 | 94 | 230.52 |
| 10/28/2026 20:24 | 6 | 230.52 |
| 10/28/2026 20:24 | 4 | 230.51 |
| 10/28/2026 20:24 | 1 | 230.49 |
| 10/28/2026 20:24 | 84 | 230.49 |
| 10/28/2026 20:24 | 1 | 230.49 |
| 10/28/2026 20:24 | 34 | 230.49 |
| 10/28/2026 20:24 | 96 | 230.49 |
| 10/28/2026 20:23 | 100 | 230.49 |
| 10/28/2026 20:23 | 4 | 230.49 |
| 10/28/2026 20:23 | 4 | 230.48 |
| 10/28/2026 20:23 | 100 | 230.46 |
| 10/28/2026 20:23 | 100 | 230.48 |
| 10/28/2026 20:23 | 100 | 230.48 |
| 10/28/2026 20:23 | 100 | 230.49 |
| 10/28/2026 20:23 | 100 | 230.51 |
| 10/28/2026 20:23 | 100 | 230.52 |
| 10/28/2026 20:23 | 50 | 230.54 |
| 10/28/2026 20:23 | 4 | 230.59 |
| 10/28/2026 20:23 | 4 | 230.60 |
| 10/28/2026 20:23 | 4 | 230.61 |
| 10/28/2026 20:23 | 4 | 230.61 |
| 10/28/2026 20:22 | 99 | 230.61 |
| 10/28/2026 20:22 | 1 | 230.61 |
| 10/28/2026 20:22 | 100 | 230.61 |
| 10/28/2026 20:22 | 35 | 230.56 |
| 10/28/2026 20:22 | 4 | 230.56 |
| 10/28/2026 20:22 | 91 | 230.56 |
| 10/28/2026 20:22 | 50 | 230.55 |
| 10/28/2026 20:22 | 2 | 230.53 |
| 10/28/2026 20:22 | 38 | 230.55 |
| 10/28/2026 20:22 | 2 | 230.55 |
| 10/28/2026 20:22 | 28 | 230.56 |
| 10/28/2026 20:22 | 100 | 230.56 |
| 10/28/2026 20:22 | 2 | 230.56 |
| 10/28/2026 20:22 | 2 | 230.57 |
| 10/28/2026 20:22 | 100 | 230.605 |
| 10/28/2026 20:22 | 43 | 230.60 |
| 10/28/2026 20:22 | 6 | 230.60 |
| 10/28/2026 20:22 | 1 | 230.60 |
| 10/28/2026 20:22 | 50 | 230.60 |
| 10/28/2026 20:22 | 6 | 230.57 |
| 10/28/2026 20:22 | 3 | 230.60 |
| 10/28/2026 20:22 | 100 | 230.57 |
| 10/28/2026 20:22 | 100 | 230.57 |
| 10/28/2026 20:22 | 100 | 230.58 |
| 10/28/2026 20:22 | 100 | 230.58 |
| 10/28/2026 20:22 | 100 | 230.62 |
| 10/28/2026 20:22 | 1 | 230.63 |
| 10/28/2026 20:22 | 2 | 230.62 |
| 10/28/2026 20:22 | 1 | 230.61 |
| 10/28/2026 20:21 | 2 | 230.58 |
| 10/28/2026 20:21 | 1 | 230.58 |
| 10/28/2026 20:21 | 16 | 230.57 |
| 10/28/2026 20:21 | 7 | 230.57 |
| 10/28/2026 20:21 | 19 | 230.53 |
| 10/28/2026 20:21 | 100 | 230.55 |
| 10/28/2026 20:21 | 50 | 230.53 |
| 10/28/2026 20:21 | 3 | 230.55 |
| 10/28/2026 20:21 | 100 | 230.52 |
| 10/28/2026 20:21 | 30 | 230.53 |
| 10/28/2026 20:21 | 20 | 230.53 |
| 10/28/2026 20:21 | 1 | 230.55 |
| 10/28/2026 20:21 | 1 | 230.55 |
| 10/28/2026 20:21 | 184 | 230.53 |
| 10/28/2026 20:21 | 10 | 230.53 |
| 10/28/2026 20:21 | 4 | 230.51 |
| 10/28/2026 20:20 | 1 | 230.49 |
| 10/28/2026 20:20 | 82 | 230.49 |
| 10/28/2026 20:20 | 1 | 230.49 |
| 10/28/2026 20:20 | 17 | 230.49 |
| 10/28/2026 20:20 | 100 | 230.49 |
| 10/28/2026 20:20 | 100 | 230.49 |
| 10/28/2026 20:20 | 6 | 230.51 |
| 10/28/2026 20:20 | 76 | 230.51 |
| 10/28/2026 20:20 | 2 | 230.51 |
| 10/28/2026 20:20 | 100 | 230.51 |
| 10/28/2026 20:20 | 100 | 230.51 |
| 10/28/2026 20:20 | 50 | 230.53 |
| 10/28/2026 20:20 | 50 | 230.53 |
| 10/28/2026 20:20 | 100 | 230.53 |
| 10/28/2026 20:20 | 6 | 230.55 |
| 10/28/2026 20:20 | 10 | 230.56 |
| 10/28/2026 20:20 | 1 | 230.54 |
| 10/28/2026 20:20 | 4 | 230.54 |
| 10/28/2026 20:20 | 11 | 230.50 |
| 10/28/2026 20:20 | 1 | 230.50 |
| 10/28/2026 20:20 | 27 | 230.55 |
| 10/28/2026 20:20 | 1 | 230.55 |
| 10/28/2026 20:20 | 100 | 230.56 |
| 10/28/2026 20:20 | 100 | 230.56 |
| 10/28/2026 20:20 | 12 | 230.56 |
| 10/28/2026 20:20 | 100 | 230.58 |
| 10/28/2026 20:20 | 100 | 230.58 |
| 10/28/2026 20:20 | 100 | 230.595 |
| 10/28/2026 20:20 | 216 | 230.63 |
| 10/28/2026 20:19 | 100 | 230.65 |
| 10/28/2026 20:19 | 216 | 230.63 |
| 10/28/2026 20:19 | 57 | 230.62 |
| 10/28/2026 20:19 | 100 | 230.61 |
| 10/28/2026 20:19 | 100 | 230.61 |
| 10/28/2026 20:19 | 18 | 230.63 |
| 10/28/2026 20:19 | 50 | 230.63 |
| 10/28/2026 20:19 | 100 | 230.66 |
| 10/28/2026 20:19 | 100 | 230.65 |
| 10/28/2026 20:19 | 1 | 230.64 |
| 10/28/2026 20:19 | 1 | 230.64 |
| 10/28/2026 20:19 | 3 | 230.62 |
| 10/28/2026 20:19 | 55 | 230.61 |
| 10/28/2026 20:19 | 50 | 230.61 |
| 10/28/2026 20:19 | 50 | 230.61 |
| 10/28/2026 20:19 | 4 | 230.64 |
| 10/28/2026 20:19 | 22 | 230.62 |
| 10/28/2026 20:19 | 3 | 230.61 |
| 10/28/2026 20:19 | 213 | 230.61 |
| 10/28/2026 20:19 | 87 | 230.61 |
| 10/28/2026 20:18 | 1 | 230.57 |
| 10/28/2026 20:18 | 3 | 230.56 |
| 10/28/2026 20:18 | 1 | 230.56 |
| 10/28/2026 20:18 | 100 | 230.565 |
| 10/28/2026 20:18 | 31 | 230.57 |
| 10/28/2026 20:18 | 6 | 230.57 |
| 10/28/2026 20:18 | 7 | 230.57 |
| 10/28/2026 20:18 | 6 | 230.57 |
| 10/28/2026 20:18 | 100 | 230.58 |
| 10/28/2026 20:18 | 100 | 230.54 |
| 10/28/2026 20:18 | 100 | 230.50 |
| 10/28/2026 20:17 | 3 | 230.50 |
| 10/28/2026 20:17 | 10 | 230.50 |
| 10/28/2026 20:17 | 3 | 230.50 |
| 10/28/2026 20:17 | 50 | 230.46 |
| 10/28/2026 20:17 | 100 | 230.46 |
| 10/28/2026 20:17 | 5 | 230.50 |
| 10/28/2026 20:17 | 2 | 230.47 |
| 10/28/2026 20:17 | 82 | 230.47 |
| 10/28/2026 20:17 | 34 | 230.47 |
| 10/28/2026 20:17 | 41 | 230.47 |
| 10/28/2026 20:17 | 4 | 230.47 |
| 10/28/2026 20:17 | 10 | 230.40 |
| 10/28/2026 20:17 | 1 | 230.42 |
| 10/28/2026 20:17 | 2 | 230.41 |
| 10/28/2026 20:17 | 96 | 230.405 |
| 10/28/2026 20:17 | 2 | 230.405 |
| 10/28/2026 20:17 | 2 | 230.405 |
| 10/28/2026 20:17 | 2 | 230.40 |
| 10/28/2026 20:17 | 6 | 230.38 |
| 10/28/2026 20:17 | 1 | 230.39 |
| 10/28/2026 20:16 | 1 | 230.38 |
| 10/28/2026 20:16 | 5 | 230.38 |
| 10/28/2026 20:16 | 1 | 230.38 |
| 10/28/2026 20:16 | 48 | 230.37 |
| 10/28/2026 20:16 | 1 | 230.37 |
| 10/28/2026 20:16 | 34 | 230.37 |
| 10/28/2026 20:16 | 2 | 230.34 |
| 10/28/2026 20:16 | 1 | 230.30 |
| 10/28/2026 20:16 | 12 | 230.22 |
| 10/28/2026 20:16 | 12 | 230.23 |
| 10/28/2026 20:16 | 3 | 230.25 |
| 10/28/2026 20:16 | 4 | 230.25 |
| 10/28/2026 20:16 | 12 | 230.23 |
| 10/28/2026 20:16 | 61 | 230.24 |
| 10/28/2026 20:16 | 38 | 230.24 |
| 10/28/2026 20:16 | 1 | 230.24 |
| 10/28/2026 20:16 | 1 | 230.24 |
| 10/28/2026 20:16 | 99 | 230.24 |
| 10/28/2026 20:16 | 100 | 230.25 |
| 10/28/2026 20:16 | 6 | 230.275 |
| 10/28/2026 20:16 | 300 | 230.27 |
| 10/28/2026 20:16 | 1 | 230.33 |
| 10/28/2026 20:16 | 5 | 230.33 |
| 10/28/2026 20:16 | 2 | 230.31 |
| 10/28/2026 20:16 | 98 | 230.31 |
| 10/28/2026 20:16 | 2 | 230.31 |
| 10/28/2026 20:16 | 1 | 230.31 |
| 10/28/2026 20:16 | 214 | 230.31 |
| 10/28/2026 20:15 | 3 | 230.31 |
| 10/28/2026 20:15 | 200 | 230.30 |
| 10/28/2026 20:15 | 81 | 230.30 |
| 10/28/2026 20:15 | 19 | 230.30 |
| 10/28/2026 20:15 | 217 | 230.27 |
| 10/28/2026 20:15 | 100 | 230.27 |
| 10/28/2026 20:15 | 100 | 230.27 |
| 10/28/2026 20:15 | 1 | 230.27 |
| 10/28/2026 20:15 | 1 | 230.27 |
| 10/28/2026 20:15 | 2 | 230.27 |
| 10/28/2026 20:15 | 2 | 230.28 |
| 10/28/2026 20:15 | 100 | 230.29 |
| 10/28/2026 20:15 | 10 | 230.30 |
| 10/28/2026 20:15 | 62 | 230.30 |
| 10/28/2026 20:15 | 12 | 230.31 |
| 10/28/2026 20:15 | 16 | 230.31 |
| 10/28/2026 20:15 | 27 | 230.32 |
| 10/28/2026 20:15 | 100 | 230.34 |
| 10/28/2026 20:15 | 50 | 230.34 |
| 10/28/2026 20:15 | 1 | 230.37 |
| 10/28/2026 20:15 | 100 | 230.38 |
| 10/28/2026 20:15 | 2 | 230.38 |
| 10/28/2026 20:15 | 3 | 230.35 |
| 10/28/2026 20:15 | 2 | 230.32 |
| 10/28/2026 20:15 | 116 | 230.315 |
| 10/28/2026 20:14 | 100 | 230.37 |
| 10/28/2026 20:14 | 2786 | 230.34 |
| 10/28/2026 20:14 | 3 | 230.35 |
| 10/28/2026 20:14 | 1 | 230.35 |
| 10/28/2026 20:14 | 100 | 230.31 |
| 10/28/2026 20:14 | 20 | 230.31 |
| 10/28/2026 20:14 | 150 | 230.32 |
| 10/28/2026 20:14 | 1 | 230.32 |
| 10/28/2026 20:13 | 1 | 230.28 |
| 10/28/2026 20:13 | 1 | 230.27 |
| 10/28/2026 20:13 | 80 | 230.25 |
| 10/28/2026 20:13 | 30 | 230.25 |
| 10/28/2026 20:13 | 1 | 230.25 |
| 10/28/2026 20:13 | 1 | 230.23 |
| 10/28/2026 20:13 | 42 | 230.23 |
| 10/28/2026 20:13 | 62 | 230.22 |
| 10/28/2026 20:13 | 21 | 230.22 |
| 10/28/2026 20:13 | 100 | 230.20 |
| 10/28/2026 20:13 | 100 | 230.19 |
| 10/28/2026 20:13 | 30 | 230.17 |
| 10/28/2026 20:13 | 100 | 230.18 |
| 10/28/2026 20:13 | 100 | 230.18 |
| 10/28/2026 20:13 | 100 | 230.18 |
| 10/28/2026 20:13 | 99 | 230.17 |
| 10/28/2026 20:13 | 1 | 230.17 |
| 10/28/2026 20:13 | 2 | 230.15 |
| 10/28/2026 20:13 | 100 | 230.16 |
| 10/28/2026 20:13 | 6 | 230.20 |
| 10/28/2026 20:13 | 100 | 230.20 |
| 10/28/2026 20:13 | 100 | 230.20 |
| 10/28/2026 20:13 | 50 | 230.21 |
| 10/28/2026 20:13 | 70 | 230.23 |
| 10/28/2026 20:13 | 5 | 230.23 |
| 10/28/2026 20:13 | 100 | 230.22 |
| 10/28/2026 20:13 | 100 | 230.22 |
| 10/28/2026 20:13 | 40 | 230.221 |
| 10/28/2026 20:13 | 3 | 230.24 |
| 10/28/2026 20:13 | 19 | 230.23 |
| 10/28/2026 20:13 | 100 | 230.25 |
| 10/28/2026 20:13 | 5 | 230.22 |
| 10/28/2026 20:13 | 76 | 230.22 |
| 10/28/2026 20:13 | 1 | 230.19 |
| 10/28/2026 20:13 | 74 | 230.19 |
| 10/28/2026 20:13 | 100 | 230.19 |
| 10/28/2026 20:13 | 100 | 230.205 |
| 10/28/2026 20:12 | 50 | 230.21 |
| 10/28/2026 20:12 | 100 | 230.20 |
| 10/28/2026 20:12 | 100 | 230.21 |
| 10/28/2026 20:12 | 100 | 230.21 |
| 10/28/2026 20:12 | 20 | 230.23 |
| 10/28/2026 20:12 | 72 | 230.25 |
| 10/28/2026 20:12 | 77 | 230.24 |
| 10/28/2026 20:12 | 100 | 230.255 |
| 10/28/2026 20:12 | 16 | 230.25 |
| 10/28/2026 20:12 | 17 | 230.29 |
| 10/28/2026 20:12 | 17 | 230.29 |
| 10/28/2026 20:12 | 100 | 230.30 |
| 10/28/2026 20:12 | 1 | 230.30 |
| 10/28/2026 20:12 | 5 | 230.26 |
| 10/28/2026 20:12 | 5 | 230.26 |
| 10/28/2026 20:11 | 6 | 230.22 |
| 10/28/2026 20:11 | 1 | 230.27 |
| 10/28/2026 20:11 | 83 | 230.23 |
| 10/28/2026 20:11 | 9 | 230.23 |
| 10/28/2026 20:11 | 8 | 230.23 |
| 10/28/2026 20:11 | 2 | 230.23 |
| 10/28/2026 20:11 | 10 | 230.23 |
| 10/28/2026 20:11 | 64 | 230.31 |
| 10/28/2026 20:11 | 1 | 230.31 |
| 10/28/2026 20:11 | 35 | 230.31 |
| 10/28/2026 20:11 | 99 | 230.35 |
| 10/28/2026 20:11 | 1 | 230.35 |
| 10/28/2026 20:11 | 100 | 230.35 |
| 10/28/2026 20:11 | 100 | 230.35 |
| 10/28/2026 20:11 | 20 | 230.36 |
| 10/28/2026 20:11 | 87 | 230.42 |
| 10/28/2026 20:11 | 13 | 230.42 |
| 10/28/2026 20:11 | 2 | 230.43 |
| 10/28/2026 20:11 | 100 | 230.44 |
| 10/28/2026 20:11 | 28 | 230.42 |
| 10/28/2026 20:11 | 2 | 230.43 |
| 10/28/2026 20:10 | 2 | 230.42 |
| 10/28/2026 20:10 | 1 | 230.36 |
| 10/28/2026 20:10 | 2 | 230.33 |
| 10/28/2026 20:10 | 20 | 230.345 |
| 10/28/2026 20:10 | 3 | 230.345 |
| 10/28/2026 20:10 | 1 | 230.36 |
| 10/28/2026 20:10 | 79 | 230.32 |
| 10/28/2026 20:10 | 36 | 230.32 |
| 10/28/2026 20:10 | 35 | 230.32 |
| 10/28/2026 20:10 | 100 | 230.31 |
| 10/28/2026 20:10 | 8 | 230.32 |
| 10/28/2026 20:10 | 150 | 230.31 |
| 10/28/2026 20:10 | 20 | 230.28 |
| 10/28/2026 20:10 | 189 | 230.28 |
| 10/28/2026 20:10 | 2 | 230.25 |
| 10/28/2026 20:10 | 150 | 230.21 |
| 10/28/2026 20:10 | 20 | 230.23 |
| 10/28/2026 20:10 | 100 | 230.245 |
| 10/28/2026 20:10 | 5 | 230.23 |
| 10/28/2026 20:10 | 100 | 230.24 |
| 10/28/2026 20:10 | 93 | 230.24 |
| 10/28/2026 20:10 | 7 | 230.24 |
| 10/28/2026 20:10 | 100 | 230.30 |
| 10/28/2026 20:10 | 20 | 230.30 |
| 10/28/2026 20:10 | 10 | 230.30 |
| 10/28/2026 20:10 | 2 | 230.28 |
| 10/28/2026 20:10 | 2 | 230.27 |
| 10/28/2026 20:09 | 2 | 230.26 |
| 10/28/2026 20:09 | 6 | 230.23 |
| 10/28/2026 20:09 | 4 | 230.20 |
| 10/28/2026 20:09 | 7 | 230.17 |
| 10/28/2026 20:09 | 9 | 230.19 |
| 10/28/2026 20:09 | 99 | 230.17 |
| 10/28/2026 20:09 | 1 | 230.17 |
| 10/28/2026 20:09 | 3 | 230.15 |
| 10/28/2026 20:09 | 100 | 230.15 |
| 10/28/2026 20:09 | 50 | 230.14 |
| 10/28/2026 20:09 | 10 | 230.11 |
| 10/28/2026 20:09 | 94 | 230.10 |
| 10/28/2026 20:09 | 6 | 230.10 |
| 10/28/2026 20:09 | 1 | 230.14 |
| 10/28/2026 20:09 | 150 | 230.10 |
| 10/28/2026 20:09 | 1 | 230.11 |
| 10/28/2026 20:08 | 85 | 230.09 |
| 10/28/2026 20:08 | 100 | 230.08 |
| 10/28/2026 20:08 | 50 | 230.04 |
| 10/28/2026 20:08 | 2 | 230.04 |
| 10/28/2026 20:08 | 6 | 230.00 |
| 10/28/2026 20:08 | 100 | 230.02 |
| 10/28/2026 20:08 | 78 | 230.02 |
| 10/28/2026 20:08 | 22 | 230.02 |
| 10/28/2026 20:08 | 50 | 230.02 |
| 10/28/2026 20:08 | 50 | 230.05 |
| 10/28/2026 20:08 | 50 | 230.05 |
| 10/28/2026 20:08 | 1 | 230.05 |
| 10/28/2026 20:08 | 36 | 230.01 |
| 10/28/2026 20:08 | 5 | 230.00 |
| 10/28/2026 20:08 | 100 | 230.02 |
| 10/28/2026 20:08 | 100 | 230.02 |
| 10/28/2026 20:08 | 20 | 230.04 |
| 10/28/2026 20:08 | 1 | 230.07 |
| 10/28/2026 20:07 | 3 | 230.03 |
| 10/28/2026 20:07 | 100 | 230.04 |
| 10/28/2026 20:07 | 80 | 230.015 |
| 10/28/2026 20:07 | 27 | 230.02 |
| 10/28/2026 20:07 | 1 | 230.02 |
| 10/28/2026 20:07 | 72 | 230.02 |
| 10/28/2026 20:07 | 10 | 230.00 |
| 10/28/2026 20:07 | 5 | 230.00 |
| 10/28/2026 20:07 | 1 | 229.98 |
| 10/28/2026 20:07 | 2 | 229.98 |
| 10/28/2026 20:07 | 8 | 229.98 |
| 10/28/2026 20:07 | 1 | 229.99 |
| 10/28/2026 20:07 | 38 | 229.99 |
| 10/28/2026 20:07 | 1 | 229.99 |
| 10/28/2026 20:07 | 30 | 229.99 |
| 10/28/2026 20:07 | 100 | 230.00 |
| 10/28/2026 20:07 | 10 | 230.03 |
| 10/28/2026 20:07 | 1 | 230.03 |
| 10/28/2026 20:07 | 100 | 230.05 |
| 10/28/2026 20:07 | 2 | 230.05 |
| 10/28/2026 20:07 | 100 | 230.06 |
| 10/28/2026 20:07 | 100 | 230.06 |
| 10/28/2026 20:07 | 98 | 230.06 |
| 10/28/2026 20:07 | 1 | 230.06 |
| 10/28/2026 20:07 | 1 | 230.06 |
| 10/28/2026 20:07 | 100 | 230.06 |
| 10/28/2026 20:07 | 100 | 230.07 |
| 10/28/2026 20:07 | 50 | 230.10 |
| 10/28/2026 20:07 | 13 | 230.115 |
| 10/28/2026 20:07 | 100 | 230.12 |
| 10/28/2026 20:07 | 50 | 230.10 |
| 10/28/2026 20:06 | 6 | 230.08 |
| 10/28/2026 20:06 | 2 | 230.10 |
| 10/28/2026 20:06 | 4 | 230.06 |
| 10/28/2026 20:06 | 30 | 230.04 |
| 10/28/2026 20:06 | 17 | 230.04 |
| 10/28/2026 20:06 | 100 | 230.065 |
| 10/28/2026 20:06 | 3 | 230.05 |
| 10/28/2026 20:06 | 7 | 230.04 |
| 10/28/2026 20:06 | 1 | 230.04 |
| 10/28/2026 20:06 | 25 | 230.04 |
| 10/28/2026 20:06 | 175 | 230.04 |
| 10/28/2026 20:06 | 100 | 230.03 |
| 10/28/2026 20:06 | 10 | 230.05 |
| 10/28/2026 20:06 | 11 | 230.05 |
| 10/28/2026 20:06 | 11 | 230.05 |
| 10/28/2026 20:06 | 1 | 230.05 |
| 10/28/2026 20:06 | 1 | 230.05 |
| 10/28/2026 20:06 | 16 | 230.05 |
| 10/28/2026 20:06 | 10 | 230.09 |
| 10/28/2026 20:06 | 20 | 230.12 |
| 10/28/2026 20:06 | 50 | 230.11 |
| 10/28/2026 20:06 | 100 | 230.12 |
| 10/28/2026 20:05 | 36 | 230.15 |
| 10/28/2026 20:05 | 6 | 230.14 |
| 10/28/2026 20:05 | 100 | 230.13 |
| 10/28/2026 20:05 | 58 | 230.11 |
| 10/28/2026 20:05 | 1 | 230.11 |
| 10/28/2026 20:05 | 58 | 230.11 |
| 10/28/2026 20:05 | 20 | 230.11 |
| 10/28/2026 20:05 | 78 | 230.11 |
| 10/28/2026 20:05 | 100 | 230.09 |
| 10/28/2026 20:05 | 4 | 230.03 |
| 10/28/2026 20:05 | 5 | 229.99 |
| 10/28/2026 20:05 | 50 | 229.97 |
| 10/28/2026 20:05 | 8 | 230.01 |
| 10/28/2026 20:05 | 2 | 230.01 |
| 10/28/2026 20:05 | 3 | 229.98 |
| 10/28/2026 20:05 | 5 | 229.91 |
| 10/28/2026 20:05 | 14 | 229.93 |
| 10/28/2026 20:05 | 24 | 229.93 |
| 10/28/2026 20:05 | 26 | 229.93 |
| 10/28/2026 20:05 | 50 | 229.93 |
| 10/28/2026 20:05 | 100 | 229.99 |
| 10/28/2026 20:05 | 10 | 230.07 |
| 10/28/2026 20:05 | 84 | 230.06 |
| 10/28/2026 20:05 | 3 | 230.09 |
| 10/28/2026 20:04 | 6 | 230.10 |
| 10/28/2026 20:04 | 1 | 229.99 |
| 10/28/2026 20:04 | 100 | 229.95 |
| 10/28/2026 20:04 | 100 | 229.95 |
| 10/28/2026 20:04 | 100 | 229.95 |
| 10/28/2026 20:04 | 50 | 229.96 |
| 10/28/2026 20:04 | 100 | 229.96 |
| 10/28/2026 20:04 | 150 | 230.04 |
| 10/28/2026 20:04 | 2 | 230.03 |
| 10/28/2026 20:04 | 1 | 230.00 |
| 10/28/2026 20:04 | 100 | 229.95 |
| 10/28/2026 20:04 | 100 | 229.92 |
| 10/28/2026 20:04 | 27 | 229.86 |
| 10/28/2026 20:04 | 99 | 229.85 |
| 10/28/2026 20:04 | 1 | 229.85 |
| 10/28/2026 20:04 | 100 | 229.85 |
| 10/28/2026 20:04 | 100 | 229.88 |
| 10/28/2026 20:04 | 100 | 229.88 |
| 10/28/2026 20:04 | 100 | 229.88 |
| 10/28/2026 20:04 | 100 | 229.89 |
| 10/28/2026 20:04 | 100 | 229.93 |
| 10/28/2026 20:04 | 50 | 229.97 |
| 10/28/2026 20:04 | 100 | 229.97 |
| 10/28/2026 20:04 | 5 | 229.95 |
| 10/28/2026 20:04 | 95 | 229.95 |
| 10/28/2026 20:04 | 1 | 229.95 |
| 10/28/2026 20:04 | 4 | 229.95 |
| 10/28/2026 20:04 | 100 | 229.94 |
| 10/28/2026 20:04 | 1 | 229.95 |
| 10/28/2026 20:04 | 7 | 229.925 |
| 10/28/2026 20:04 | 6 | 229.97 |
| 10/28/2026 20:04 | 100 | 230.01 |
| 10/28/2026 20:04 | 27 | 230.00 |
| 10/28/2026 20:03 | 150 | 230.20 |
| 10/28/2026 20:03 | 33 | 230.20 |
| 10/28/2026 20:03 | 3 | 230.20 |
| 10/28/2026 20:03 | 93 | 230.20 |
| 10/28/2026 20:03 | 7 | 230.20 |
| 10/28/2026 20:03 | 53 | 230.17 |
| 10/28/2026 20:03 | 47 | 230.17 |
| 10/28/2026 20:03 | 22 | 230.13 |
| 10/28/2026 20:03 | 1 | 230.13 |
| 10/28/2026 20:03 | 77 | 230.13 |
| 10/28/2026 20:03 | 1 | 230.05 |
| 10/28/2026 20:03 | 6 | 230.11 |
| 10/28/2026 20:03 | 115 | 230.11 |
| 10/28/2026 20:03 | 12 | 230.12 |
| 10/28/2026 20:03 | 12 | 230.13 |
| 10/28/2026 20:03 | 6 | 230.20 |
| 10/28/2026 20:03 | 100 | 230.21 |
| 10/28/2026 20:03 | 50 | 230.21 |
| 10/28/2026 20:03 | 7 | 230.21 |
| 10/28/2026 20:03 | 3 | 230.22 |
| 10/28/2026 20:03 | 97 | 230.22 |
| 10/28/2026 20:03 | 1 | 230.25 |
| 10/28/2026 20:03 | 1 | 230.37 |
| 10/28/2026 20:03 | 100 | 230.33 |
| 10/28/2026 20:03 | 37 | 230.31 |
| 10/28/2026 20:03 | 1 | 230.30 |
| 10/28/2026 20:03 | 100 | 230.27 |
| 10/28/2026 20:03 | 100 | 230.235 |
| 10/28/2026 20:03 | 56 | 230.25 |
| 10/28/2026 20:03 | 1 | 230.25 |
| 10/28/2026 20:03 | 5 | 230.30 |
| 10/28/2026 20:03 | 7 | 230.30 |
| 10/28/2026 20:03 | 12 | 230.31 |
| 10/28/2026 20:03 | 6 | 230.36 |
| 10/28/2026 20:03 | 67 | 230.38 |
| 10/28/2026 20:03 | 16 | 230.375 |
| 10/28/2026 20:03 | 50 | 230.36 |
| 10/28/2026 20:03 | 100 | 230.37 |
| 10/28/2026 20:03 | 78 | 230.50 |
| 10/28/2026 20:03 | 1 | 230.50 |
| 10/28/2026 20:03 | 78 | 230.50 |
| 10/28/2026 20:03 | 1 | 230.50 |
| 10/28/2026 20:03 | 6 | 230.50 |
| 10/28/2026 20:03 | 100 | 230.50 |
| 10/28/2026 20:03 | 100 | 230.39 |
| 10/28/2026 20:03 | 86 | 230.43 |
| 10/28/2026 20:03 | 14 | 230.43 |
| 10/28/2026 20:03 | 100 | 230.48 |
| 10/28/2026 20:03 | 1 | 230.47 |
| 10/28/2026 20:03 | 3 | 230.47 |
| 10/28/2026 20:03 | 100 | 230.43 |
| 10/28/2026 20:03 | 100 | 230.43 |
| 10/28/2026 20:02 | 50 | 230.47 |
| 10/28/2026 20:02 | 16 | 230.49 |
| 10/28/2026 20:02 | 22 | 230.49 |
| 10/28/2026 20:02 | 50 | 230.44 |
| 10/28/2026 20:02 | 2 | 230.43 |
| 10/28/2026 20:02 | 159 | 230.43 |
| 10/28/2026 20:02 | 1 | 230.44 |
| 10/28/2026 20:02 | 10 | 230.47 |
| 10/28/2026 20:02 | 2 | 230.47 |
| 10/28/2026 20:02 | 100 | 230.47 |
| 10/28/2026 20:02 | 102 | 230.46 |
| 10/28/2026 20:02 | 6 | 230.45 |
| 10/28/2026 20:02 | 1 | 230.46 |
| 10/28/2026 20:02 | 20 | 230.38 |
| 10/28/2026 20:02 | 3 | 230.32 |
| 10/28/2026 20:02 | 97 | 230.33 |
| 10/28/2026 20:02 | 100 | 230.33 |
| 10/28/2026 20:02 | 100 | 230.26 |
| 10/28/2026 20:02 | 36 | 230.25 |
| 10/28/2026 20:02 | 64 | 230.25 |
| 10/28/2026 20:02 | 160 | 230.255 |
| 10/28/2026 20:02 | 43 | 230.26 |
| 10/28/2026 20:02 | 43 | 230.28 |
| 10/28/2026 20:02 | 21 | 230.32 |
| 10/28/2026 20:02 | 100 | 230.32 |
| 10/28/2026 20:02 | 217 | 230.32 |
| 10/28/2026 20:02 | 16 | 230.34 |
| 10/28/2026 20:02 | 65 | 230.34 |
| 10/28/2026 20:02 | 36 | 230.335 |
| 10/28/2026 20:02 | 36 | 230.33 |
| 10/28/2026 20:02 | 16 | 230.335 |
| 10/28/2026 20:02 | 16 | 230.335 |
| 10/28/2026 20:02 | 1 | 230.31 |
| 10/28/2026 20:02 | 43 | 230.32 |
| 10/28/2026 20:02 | 27 | 230.34 |
| 10/28/2026 20:02 | 1 | 230.34 |
| 10/28/2026 20:02 | 43 | 230.34 |
| 10/28/2026 20:02 | 100 | 230.36 |
| 10/28/2026 20:02 | 20 | 230.34 |
| 10/28/2026 20:02 | 20 | 230.31 |
| 10/28/2026 20:02 | 65 | 230.29 |
| 10/28/2026 20:02 | 35 | 230.29 |
| 10/28/2026 20:02 | 16 | 230.33 |
| 10/28/2026 20:02 | 16 | 230.32 |
| 10/28/2026 20:02 | 3 | 230.34 |
| 10/28/2026 20:02 | 20 | 230.33 |
| 10/28/2026 20:02 | 10 | 230.30 |
| 10/28/2026 20:02 | 3 | 230.27 |
| 10/28/2026 20:02 | 13 | 230.27 |
| 10/28/2026 20:02 | 1 | 230.28 |
| 10/28/2026 20:02 | 11 | 230.28 |
| 10/28/2026 20:02 | 1 | 230.28 |
| 10/28/2026 20:02 | 12 | 230.30 |
| 10/28/2026 20:02 | 1 | 230.30 |
| 10/28/2026 20:02 | 12 | 230.33 |
| 10/28/2026 20:02 | 25 | 230.34 |
| 10/28/2026 20:02 | 5 | 230.33 |
| 10/28/2026 20:02 | 20 | 230.35 |
| 10/28/2026 20:02 | 20 | 230.36 |
| 10/28/2026 20:02 | 20 | 230.36 |
| 10/28/2026 20:02 | 20 | 230.36 |
| 10/28/2026 20:02 | 12 | 230.35 |
| 10/28/2026 20:02 | 5 | 230.35 |
| 10/28/2026 20:02 | 20 | 230.37 |
| 10/28/2026 20:02 | 6 | 230.43 |
| 10/28/2026 20:02 | 2 | 230.43 |
| 10/28/2026 20:02 | 1 | 230.37 |
| 10/28/2026 20:02 | 100 | 230.43 |
| 10/28/2026 20:02 | 5 | 230.39 |
| 10/28/2026 20:02 | 12 | 230.40 |
| 10/28/2026 20:02 | 100 | 230.42 |
| 10/28/2026 20:02 | 50 | 230.42 |
| 10/28/2026 20:02 | 50 | 230.42 |
| 10/28/2026 20:02 | 4 | 230.42 |
| 10/28/2026 20:02 | 50 | 230.43 |
| 10/28/2026 20:02 | 81 | 230.43 |
| 10/28/2026 20:02 | 15 | 230.44 |
| 10/28/2026 20:02 | 6 | 230.44 |
| 10/28/2026 20:02 | 1 | 230.48 |
| 10/28/2026 20:02 | 30 | 230.46 |
| 10/28/2026 20:02 | 70 | 230.46 |
| 10/28/2026 20:02 | 2 | 230.50 |
| 10/28/2026 20:02 | 1 | 230.49 |
| 10/28/2026 20:02 | 50 | 230.49 |
| 10/28/2026 20:01 | 2 | 230.52 |
| 10/28/2026 20:01 | 100 | 230.50 |
| 10/28/2026 20:01 | 100 | 230.50 |
| 10/28/2026 20:01 | 70 | 230.51 |
| 10/28/2026 20:01 | 30 | 230.51 |
| 10/28/2026 20:01 | 14 | 230.525 |
| 10/28/2026 20:01 | 50 | 230.53 |
| 10/28/2026 20:01 | 1 | 230.56 |
| 10/28/2026 20:01 | 100 | 230.56 |
| 10/28/2026 20:01 | 2 | 230.55 |
| 10/28/2026 20:01 | 11 | 230.53 |
| 10/28/2026 20:01 | 3 | 230.53 |
| 10/28/2026 20:01 | 44 | 230.47 |
| 10/28/2026 20:01 | 6 | 230.47 |
| 10/28/2026 20:00 | 100 | 230.48 |
| 10/28/2026 20:00 | 33 | 230.50 |
| 10/28/2026 20:00 | 67 | 230.50 |
| 10/28/2026 20:00 | 1 | 230.49 |
| 10/28/2026 20:00 | 1 | 230.49 |
| 10/28/2026 20:00 | 85 | 230.50 |
| 10/28/2026 20:00 | 1 | 230.50 |
| 10/28/2026 20:00 | 80 | 230.49 |
| 10/28/2026 20:00 | 10 | 230.49 |
| 10/28/2026 20:00 | 10 | 230.49 |
| 10/28/2026 20:00 | 100 | 230.48 |
| 10/28/2026 20:00 | 5 | 230.48 |
| 10/28/2026 20:00 | 2 | 230.47 |
| 10/28/2026 20:00 | 100 | 230.44 |
| 10/28/2026 20:00 | 4 | 230.43 |
| 10/28/2026 20:00 | 100 | 230.41 |
| 10/28/2026 20:00 | 2 | 230.40 |
| 10/28/2026 20:00 | 50 | 230.40 |
| 10/28/2026 20:00 | 100 | 230.38 |
| 10/28/2026 20:00 | 100 | 230.39 |
| 10/28/2026 20:00 | 50 | 230.395 |
| 10/28/2026 20:00 | 2 | 230.41 |
| 10/28/2026 20:00 | 100 | 230.36 |
| 10/28/2026 20:00 | 1 | 230.36 |
| 10/28/2026 20:00 | 100 | 230.36 |
| 10/28/2026 19:59 | 100 | 230.38 |
| 10/28/2026 19:59 | 10 | 230.37 |
| 10/28/2026 19:59 | 100 | 230.39 |
| 10/28/2026 19:59 | 100 | 230.39 |
| 10/28/2026 19:59 | 100 | 230.40 |
| 10/28/2026 19:59 | 100 | 230.40 |
| 10/28/2026 19:59 | 50 | 230.44 |
| 10/28/2026 19:59 | 27 | 230.48 |
| 10/28/2026 19:59 | 23 | 230.48 |
| 10/28/2026 19:59 | 1 | 230.47 |
| 10/28/2026 19:59 | 78 | 230.46 |
| 10/28/2026 19:59 | 100 | 230.46 |
| 10/28/2026 19:59 | 5 | 230.46 |
| 10/28/2026 19:59 | 7 | 230.45 |
| 10/28/2026 19:59 | 3 | 230.45 |
| 10/28/2026 19:59 | 2 | 230.45 |
| 10/28/2026 19:59 | 80 | 230.47 |
| 10/28/2026 19:59 | 1 | 230.47 |
| 10/28/2026 19:59 | 12 | 230.47 |
| 10/28/2026 19:59 | 2 | 230.47 |
| 10/28/2026 19:59 | 1 | 230.50 |
| 10/28/2026 19:59 | 12 | 230.55 |
| 10/28/2026 19:59 | 15 | 230.60 |
| 10/28/2026 19:59 | 1 | 230.61 |
| 10/28/2026 19:58 | 4 | 230.60 |
| 10/28/2026 19:58 | 1 | 230.60 |
| 10/28/2026 19:58 | 100 | 230.64 |
| 10/28/2026 19:58 | 2 | 230.68 |
| 10/28/2026 19:58 | 50 | 230.645 |
| 10/28/2026 19:58 | 50 | 230.645 |
| 10/28/2026 19:58 | 50 | 230.68 |
| 10/28/2026 19:58 | 100 | 230.69 |
| 10/28/2026 19:58 | 100 | 230.72 |
| 10/28/2026 19:57 | 100 | 230.71 |
| 10/28/2026 19:57 | 2 | 230.71 |
| 10/28/2026 19:57 | 100 | 230.71 |
| 10/28/2026 19:57 | 50 | 230.65 |
| 10/28/2026 19:57 | 50 | 230.66 |
| 10/28/2026 19:57 | 100 | 230.68 |
| 10/28/2026 19:57 | 1 | 230.66 |
| 10/28/2026 19:57 | 50 | 230.63 |
| 10/28/2026 19:57 | 30 | 230.60 |
| 10/28/2026 19:57 | 28 | 230.60 |
| 10/28/2026 19:57 | 1 | 230.60 |
| 10/28/2026 19:57 | 20 | 230.60 |
| 10/28/2026 19:57 | 80 | 230.60 |
| 10/28/2026 19:57 | 2 | 230.59 |
| 10/28/2026 19:57 | 4 | 230.59 |
| 10/28/2026 19:57 | 2 | 230.59 |
| 10/28/2026 19:57 | 21 | 230.56 |
| 10/28/2026 19:57 | 21 | 230.57 |
| 10/28/2026 19:57 | 12 | 230.54 |
| 10/28/2026 19:57 | 5 | 230.56 |
| 10/28/2026 19:57 | 50 | 230.57 |
| 10/28/2026 19:57 | 5 | 230.57 |
| 10/28/2026 19:57 | 55 | 230.59 |
| 10/28/2026 19:57 | 100 | 230.62 |
| 10/28/2026 19:57 | 10 | 230.61 |
| 10/28/2026 19:57 | 140 | 230.58 |
| 10/28/2026 19:57 | 12 | 230.58 |
| 10/28/2026 19:56 | 47 | 230.69 |
| 10/28/2026 19:56 | 1 | 230.69 |
| 10/28/2026 19:56 | 38 | 230.69 |
| 10/28/2026 19:56 | 14 | 230.69 |
| 10/28/2026 19:56 | 2 | 230.68 |
| 10/28/2026 19:56 | 100 | 230.67 |
| 10/28/2026 19:56 | 200 | 230.62 |
| 10/28/2026 19:56 | 6 | 230.70 |
| 10/28/2026 19:56 | 7 | 230.70 |
| 10/28/2026 19:56 | 1 | 230.71 |
| 10/28/2026 19:56 | 2 | 230.68 |
| 10/28/2026 19:56 | 8 | 230.66 |
| 10/28/2026 19:56 | 100 | 230.66 |
| 10/28/2026 19:56 | 100 | 230.66 |
| 10/28/2026 19:56 | 100 | 230.66 |
| 10/28/2026 19:56 | 1 | 230.66 |
| 10/28/2026 19:56 | 100 | 230.66 |
| 10/28/2026 19:56 | 100 | 230.68 |
| 10/28/2026 19:56 | 48 | 230.76 |
| 10/28/2026 19:56 | 100 | 230.77 |
| 10/28/2026 19:56 | 100 | 230.78 |
| 10/28/2026 19:56 | 100 | 230.79 |
| 10/28/2026 19:56 | 100 | 230.81 |
| 10/28/2026 19:56 | 3 | 230.81 |
| 10/28/2026 19:56 | 97 | 230.81 |
| 10/28/2026 19:56 | 116 | 230.81 |
| 10/28/2026 19:56 | 216 | 230.82 |
| 10/28/2026 19:56 | 2 | 230.79 |
| 10/28/2026 19:56 | 1 | 230.75 |
| 10/28/2026 19:56 | 6 | 230.75 |
| 10/28/2026 19:56 | 100 | 230.77 |
| 10/28/2026 19:56 | 100 | 230.70 |
| 10/28/2026 19:56 | 100 | 230.70 |
| 10/28/2026 19:56 | 216 | 230.71 |
| 10/28/2026 19:56 | 2 | 230.72 |
| 10/28/2026 19:55 | 100 | 230.69 |
| 10/28/2026 19:55 | 83 | 230.68 |
| 10/28/2026 19:55 | 100 | 230.63 |
| 10/28/2026 19:55 | 100 | 230.63 |
| 10/28/2026 19:55 | 50 | 230.64 |
| 10/28/2026 19:55 | 100 | 230.69 |
| 10/28/2026 19:55 | 59 | 230.69 |
| 10/28/2026 19:55 | 41 | 230.69 |
| 10/28/2026 19:55 | 50 | 230.68 |
| 10/28/2026 19:55 | 1 | 230.66 |
| 10/28/2026 19:55 | 2 | 230.66 |
| 10/28/2026 19:55 | 2 | 230.62 |
| 10/28/2026 19:55 | 2 | 230.62 |
| 10/28/2026 19:55 | 2 | 230.62 |
| 10/28/2026 19:55 | 5 | 230.60 |
| 10/28/2026 19:55 | 5 | 230.61 |
| 10/28/2026 19:55 | 12 | 230.61 |
| 10/28/2026 19:55 | 15 | 230.62 |
| 10/28/2026 19:55 | 12 | 230.62 |
| 10/28/2026 19:55 | 12 | 230.63 |
| 10/28/2026 19:55 | 2 | 230.63 |
| 10/28/2026 19:55 | 100 | 230.63 |
| 10/28/2026 19:55 | 12 | 230.63 |
| 10/28/2026 19:55 | 12 | 230.64 |
| 10/28/2026 19:55 | 43 | 230.64 |
| 10/28/2026 19:55 | 12 | 230.64 |
| 10/28/2026 19:55 | 12 | 230.65 |
| 10/28/2026 19:55 | 17 | 230.66 |
| 10/28/2026 19:55 | 5 | 230.66 |
| 10/28/2026 19:55 | 12 | 230.66 |
| 10/28/2026 19:55 | 100 | 230.67 |
| 10/28/2026 19:55 | 50 | 230.68 |
| 10/28/2026 19:55 | 100 | 230.68 |
| 10/28/2026 19:55 | 1 | 230.70 |
| 10/28/2026 19:55 | 100 | 230.71 |
| 10/28/2026 19:54 | 4 | 230.70 |
| 10/28/2026 19:54 | 17 | 230.69 |
| 10/28/2026 19:54 | 83 | 230.69 |
| 10/28/2026 19:54 | 5 | 230.69 |
| 10/28/2026 19:54 | 12 | 230.69 |
| 10/28/2026 19:54 | 5 | 230.70 |
| 10/28/2026 19:54 | 40 | 230.71 |
| 10/28/2026 19:54 | 3 | 230.75 |
| 10/28/2026 19:54 | 1 | 230.735 |
| 10/28/2026 19:54 | 2 | 230.77 |
| 10/28/2026 19:53 | 1 | 230.75 |
| 10/28/2026 19:53 | 60 | 230.71 |
| 10/28/2026 19:53 | 20 | 230.71 |
| 10/28/2026 19:53 | 100 | 230.71 |
| 10/28/2026 19:53 | 50 | 230.76 |
| 10/28/2026 19:53 | 1 | 230.78 |
| 10/28/2026 19:53 | 1 | 230.75 |
| 10/28/2026 19:53 | 1 | 230.745 |
| 10/28/2026 19:53 | 4 | 230.73 |
| 10/28/2026 19:53 | 9 | 230.73 |
| 10/28/2026 19:53 | 8 | 230.75 |
| 10/28/2026 19:53 | 2 | 230.78 |
| 10/28/2026 19:53 | 100 | 230.80 |
| 10/28/2026 19:53 | 4 | 230.83 |
| 10/28/2026 19:53 | 46 | 230.83 |
| 10/28/2026 19:53 | 54 | 230.83 |
| 10/28/2026 19:52 | 100 | 230.855 |
| 10/28/2026 19:52 | 100 | 230.86 |
| 10/28/2026 19:52 | 5 | 230.83 |
| 10/28/2026 19:52 | 100 | 230.83 |
| 10/28/2026 19:52 | 100 | 230.82 |
| 10/28/2026 19:52 | 6 | 230.82 |
| 10/28/2026 19:52 | 75 | 230.82 |
| 10/28/2026 19:52 | 34 | 230.82 |
| 10/28/2026 19:52 | 1 | 230.82 |
| 10/28/2026 19:52 | 43 | 230.82 |
| 10/28/2026 19:52 | 2 | 230.76 |
| 10/28/2026 19:52 | 13 | 230.74 |
| 10/28/2026 19:52 | 1 | 230.74 |
| 10/28/2026 19:52 | 6 | 230.75 |
| 10/28/2026 19:52 | 100 | 230.75 |
| 10/28/2026 19:52 | 2 | 230.75 |
| 10/28/2026 19:52 | 20 | 230.74 |
| 10/28/2026 19:52 | 1 | 230.73 |
| 10/28/2026 19:52 | 1 | 230.72 |
| 10/28/2026 19:52 | 100 | 230.72 |
| 10/28/2026 19:52 | 100 | 230.72 |
| 10/28/2026 19:52 | 1 | 230.73 |
| 10/28/2026 19:52 | 1 | 230.73 |
| 10/28/2026 19:52 | 33 | 230.73 |
| 10/28/2026 19:51 | 1 | 230.70 |
| 10/28/2026 19:51 | 40 | 230.70 |
| 10/28/2026 19:51 | 50 | 230.70 |
| 10/28/2026 19:51 | 1 | 230.73 |
| 10/28/2026 19:51 | 100 | 230.73 |
| 10/28/2026 19:51 | 94 | 230.79 |
| 10/28/2026 19:51 | 2 | 230.79 |
| 10/28/2026 19:51 | 1 | 230.79 |
| 10/28/2026 19:51 | 3 | 230.79 |
| 10/28/2026 19:51 | 100 | 230.81 |
| 10/28/2026 19:51 | 48 | 230.82 |
| 10/28/2026 19:51 | 17 | 230.82 |
| 10/28/2026 19:51 | 46 | 230.82 |
| 10/28/2026 19:51 | 6 | 230.82 |
| 10/28/2026 19:51 | 83 | 230.82 |
| 10/28/2026 19:51 | 1 | 230.81 |
| 10/28/2026 19:51 | 1 | 230.81 |
| 10/28/2026 19:51 | 1 | 230.81 |
| 10/28/2026 19:51 | 99 | 230.81 |
| 10/28/2026 19:51 | 1 | 230.81 |
| 10/28/2026 19:51 | 1 | 230.78 |
| 10/28/2026 19:51 | 3 | 230.75 |
| 10/28/2026 19:51 | 7 | 230.74 |
| 10/28/2026 19:51 | 93 | 230.74 |
| 10/28/2026 19:51 | 87 | 230.76 |
| 10/28/2026 19:51 | 13 | 230.76 |
| 10/28/2026 19:51 | 100 | 230.77 |
| 10/28/2026 19:51 | 100 | 230.78 |
| 10/28/2026 19:51 | 70 | 230.81 |
| 10/28/2026 19:50 | 1 | 230.87 |
| 10/28/2026 19:50 | 1 | 230.86 |
| 10/28/2026 19:50 | 1 | 230.84 |
| 10/28/2026 19:50 | 10 | 230.82 |
| 10/28/2026 19:50 | 10 | 230.82 |
| 10/28/2026 19:50 | 5 | 230.83 |
| 10/28/2026 19:50 | 1 | 230.85 |
| 10/28/2026 19:50 | 100 | 230.86 |
| 10/28/2026 19:50 | 100 | 230.86 |
| 10/28/2026 19:50 | 71 | 230.86 |
| 10/28/2026 19:50 | 29 | 230.86 |
| 10/28/2026 19:50 | 100 | 230.87 |
| 10/28/2026 19:50 | 100 | 230.87 |
| 10/28/2026 19:50 | 15 | 230.88 |
| 10/28/2026 19:50 | 100 | 230.88 |
| 10/28/2026 19:50 | 100 | 230.89 |
| 10/28/2026 19:50 | 100 | 230.92 |
| 10/28/2026 19:50 | 100 | 230.92 |
| 10/28/2026 19:50 | 4 | 230.93 |
| 10/28/2026 19:50 | 4 | 230.93 |
| 10/28/2026 19:50 | 15 | 230.92 |
| 10/28/2026 19:50 | 150 | 230.92 |
| 10/28/2026 19:50 | 12 | 230.95 |
| 10/28/2026 19:49 | 2 | 230.945 |
| 10/28/2026 19:49 | 1 | 230.94 |
| 10/28/2026 19:49 | 6 | 230.93 |
| 10/28/2026 19:49 | 2 | 230.91 |
| 10/28/2026 19:49 | 100 | 230.91 |
| 10/28/2026 19:49 | 5 | 230.89 |
| 10/28/2026 19:49 | 100 | 230.895 |
| 10/28/2026 19:49 | 10 | 230.89 |
| 10/28/2026 19:49 | 43 | 230.89 |
| 10/28/2026 19:49 | 6 | 230.89 |
| 10/28/2026 19:49 | 1 | 230.89 |
| 10/28/2026 19:49 | 100 | 230.89 |
| 10/28/2026 19:49 | 100 | 230.91 |
| 10/28/2026 19:49 | 100 | 230.90 |
| 10/28/2026 19:49 | 5 | 230.90 |
| 10/28/2026 19:49 | 99 | 230.91 |
| 10/28/2026 19:49 | 1 | 230.91 |
| 10/28/2026 19:49 | 5 | 230.92 |
| 10/28/2026 19:49 | 1 | 230.94 |
| 10/28/2026 19:49 | 100 | 230.92 |
| 10/28/2026 19:49 | 300 | 230.92 |
| 10/28/2026 19:49 | 27 | 230.93 |
| 10/28/2026 19:49 | 55 | 230.93 |
| 10/28/2026 19:49 | 100 | 230.92 |
| 10/28/2026 19:49 | 1 | 230.90 |
| 10/28/2026 19:49 | 50 | 230.86 |
| 10/28/2026 19:49 | 50 | 230.86 |
| 10/28/2026 19:49 | 5 | 230.85 |
| 10/28/2026 19:49 | 1 | 230.85 |
| 10/28/2026 19:49 | 100 | 230.83 |
| 10/28/2026 19:49 | 1 | 230.83 |
| 10/28/2026 19:49 | 2 | 230.83 |
| 10/28/2026 19:49 | 6 | 230.83 |
| 10/28/2026 19:49 | 4 | 230.81 |
| 10/28/2026 19:49 | 20 | 230.81 |
| 10/28/2026 19:49 | 18 | 230.81 |
| 10/28/2026 19:49 | 2 | 230.81 |
| 10/28/2026 19:49 | 27 | 230.78 |
| 10/28/2026 19:49 | 285 | 230.805 |
| 10/28/2026 19:49 | 1 | 230.81 |
| 10/28/2026 19:49 | 82 | 230.81 |
| 10/28/2026 19:48 | 8 | 230.75 |
| 10/28/2026 19:48 | 100 | 230.785 |
| 10/28/2026 19:48 | 63 | 230.78 |
| 10/28/2026 19:48 | 2 | 230.78 |
| 10/28/2026 19:48 | 100 | 230.78 |
| 10/28/2026 19:48 | 12 | 230.79 |
| 10/28/2026 19:48 | 1 | 230.78 |
| 10/28/2026 19:48 | 1 | 230.75 |
| 10/28/2026 19:48 | 6 | 230.75 |
| 10/28/2026 19:48 | 35 | 230.76 |
| 10/28/2026 19:48 | 25 | 230.78 |
| 10/28/2026 19:48 | 200 | 230.77 |
| 10/28/2026 19:48 | 92 | 230.71 |
| 10/28/2026 19:48 | 2 | 230.71 |
| 10/28/2026 19:48 | 2 | 230.71 |
| 10/28/2026 19:48 | 2 | 230.71 |
| 10/28/2026 19:48 | 2 | 230.71 |
| 10/28/2026 19:48 | 2 | 230.71 |
| 10/28/2026 19:48 | 84 | 230.67 |
| 10/28/2026 19:48 | 78 | 230.67 |
| 10/28/2026 19:47 | 3 | 230.66 |
| 10/28/2026 19:47 | 5 | 230.65 |
| 10/28/2026 19:47 | 2 | 230.61 |
| 10/28/2026 19:47 | 93 | 230.56 |
| 10/28/2026 19:47 | 6 | 230.56 |
| 10/28/2026 19:47 | 1 | 230.56 |
| 10/28/2026 19:47 | 2 | 230.57 |
| 10/28/2026 19:47 | 50 | 230.58 |
| 10/28/2026 19:47 | 1 | 230.62 |
| 10/28/2026 19:47 | 25 | 230.59 |
| 10/28/2026 19:47 | 1 | 230.59 |
| 10/28/2026 19:47 | 1 | 230.59 |
| 10/28/2026 19:47 | 53 | 230.59 |
| 10/28/2026 19:47 | 6 | 230.63 |
| 10/28/2026 19:47 | 94 | 230.63 |
| 10/28/2026 19:47 | 50 | 230.63 |
| 10/28/2026 19:47 | 6 | 230.63 |
| 10/28/2026 19:47 | 96 | 230.63 |
| 10/28/2026 19:47 | 4 | 230.63 |
| 10/28/2026 19:47 | 2 | 230.57 |
| 10/28/2026 19:47 | 100 | 230.57 |
| 10/28/2026 19:47 | 100 | 230.54 |
| 10/28/2026 19:47 | 10 | 230.55 |
| 10/28/2026 19:47 | 10 | 230.55 |
| 10/28/2026 19:47 | 100 | 230.55 |
| 10/28/2026 19:47 | 1 | 230.56 |
| 10/28/2026 19:47 | 4 | 230.56 |
| 10/28/2026 19:47 | 4 | 230.56 |
| 10/28/2026 19:47 | 100 | 230.56 |
| 10/28/2026 19:46 | 4 | 230.60 |
| 10/28/2026 19:46 | 4 | 230.60 |
| 10/28/2026 19:46 | 4 | 230.60 |
| 10/28/2026 19:46 | 4 | 230.60 |
| 10/28/2026 19:46 | 4 | 230.60 |
| 10/28/2026 19:46 | 10 | 230.57 |
| 10/28/2026 19:46 | 10 | 230.57 |
| 10/28/2026 19:46 | 15 | 230.58 |
| 10/28/2026 19:46 | 41 | 230.62 |
| 10/28/2026 19:46 | 100 | 230.58 |
| 10/28/2026 19:46 | 84 | 230.61 |
| 10/28/2026 19:46 | 1 | 230.58 |
| 10/28/2026 19:46 | 1 | 230.58 |
| 10/28/2026 19:46 | 8 | 230.57 |
| 10/28/2026 19:46 | 1 | 230.53 |
| 10/28/2026 19:46 | 2 | 230.52 |
| 10/28/2026 19:45 | 216 | 230.45 |
| 10/28/2026 19:45 | 1 | 230.43 |
| 10/28/2026 19:45 | 6 | 230.42 |
| 10/28/2026 19:45 | 94 | 230.42 |
| 10/28/2026 19:45 | 6 | 230.405 |
| 10/28/2026 19:45 | 2 | 230.44 |
| 10/28/2026 19:45 | 54 | 230.44 |
| 10/28/2026 19:45 | 46 | 230.44 |
| 10/28/2026 19:45 | 3 | 230.44 |
| 10/28/2026 19:45 | 21 | 230.40 |
| 10/28/2026 19:45 | 79 | 230.40 |
| 10/28/2026 19:45 | 1 | 230.37 |
| 10/28/2026 19:44 | 100 | 230.34 |
| 10/28/2026 19:44 | 84 | 230.34 |
| 10/28/2026 19:44 | 15 | 230.33 |
| 10/28/2026 19:44 | 2 | 230.32 |
| 10/28/2026 19:44 | 2 | 230.28 |
| 10/28/2026 19:44 | 8 | 230.27 |
| 10/28/2026 19:44 | 49 | 230.305 |
| 10/28/2026 19:44 | 1 | 230.32 |
| 10/28/2026 19:44 | 10 | 230.30 |
| 10/28/2026 19:44 | 50 | 230.24 |
| 10/28/2026 19:43 | 1 | 230.29 |
| 10/28/2026 19:43 | 3 | 230.27 |
| 10/28/2026 19:43 | 100 | 230.24 |
| 10/28/2026 19:43 | 100 | 230.24 |
| 10/28/2026 19:43 | 100 | 230.25 |
| 10/28/2026 19:43 | 100 | 230.25 |
| 10/28/2026 19:43 | 1 | 230.28 |
| 10/28/2026 19:43 | 50 | 230.28 |
| 10/28/2026 19:43 | 20 | 230.28 |
| 10/28/2026 19:43 | 100 | 230.26 |
| 10/28/2026 19:43 | 82 | 230.21 |
| 10/28/2026 19:43 | 18 | 230.21 |
| 10/28/2026 19:43 | 100 | 230.16 |
| 10/28/2026 19:43 | 2 | 230.14 |
| 10/28/2026 19:43 | 20 | 230.07 |
| 10/28/2026 19:43 | 2 | 230.10 |
| 10/28/2026 19:43 | 100 | 230.10 |
| 10/28/2026 19:42 | 100 | 230.12 |
| 10/28/2026 19:42 | 10 | 230.15 |
| 10/28/2026 19:42 | 8 | 230.20 |
| 10/28/2026 19:42 | 100 | 230.23 |
| 10/28/2026 19:42 | 3 | 230.23 |
| 10/28/2026 19:42 | 50 | 230.22 |
| 10/28/2026 19:42 | 8 | 230.21 |
| 10/28/2026 19:42 | 8 | 230.21 |
| 10/28/2026 19:42 | 8 | 230.215 |
| 10/28/2026 19:42 | 1 | 230.21 |
| 10/28/2026 19:42 | 100 | 230.31 |
| 10/28/2026 19:42 | 160 | 230.30 |
| 10/28/2026 19:42 | 50 | 230.30 |
| 10/28/2026 19:42 | 1 | 230.33 |
| 10/28/2026 19:42 | 2 | 230.32 |
| 10/28/2026 19:42 | 50 | 230.31 |
| 10/28/2026 19:41 | 100 | 230.31 |
| 10/28/2026 19:41 | 100 | 230.29 |
| 10/28/2026 19:41 | 1 | 230.28 |
| 10/28/2026 19:41 | 100 | 230.28 |
| 10/28/2026 19:41 | 39 | 230.27 |
| 10/28/2026 19:41 | 14 | 230.27 |
| 10/28/2026 19:41 | 147 | 230.27 |
| 10/28/2026 19:41 | 100 | 230.27 |
| 10/28/2026 19:41 | 6 | 230.235 |
| 10/28/2026 19:41 | 100 | 230.27 |
| 10/28/2026 19:41 | 9 | 230.27 |
| 10/28/2026 19:41 | 44 | 230.27 |
| 10/28/2026 19:41 | 95 | 230.27 |
| 10/28/2026 19:41 | 2 | 230.27 |
| 10/28/2026 19:41 | 65 | 230.27 |
| 10/28/2026 19:41 | 28 | 230.27 |
| 10/28/2026 19:41 | 1 | 230.27 |
| 10/28/2026 19:41 | 1 | 230.27 |
| 10/28/2026 19:41 | 135 | 230.27 |
| 10/28/2026 19:41 | 9 | 230.26 |
| 10/28/2026 19:41 | 2 | 230.23 |
| 10/28/2026 19:41 | 5 | 230.23 |
| 10/28/2026 19:41 | 100 | 230.23 |
| 10/28/2026 19:41 | 2 | 230.22 |
| 10/28/2026 19:41 | 2 | 230.15 |
| 10/28/2026 19:41 | 7 | 230.14 |
| 10/28/2026 19:41 | 100 | 230.12 |
| 10/28/2026 19:41 | 20 | 230.15 |
| 10/28/2026 19:40 | 16 | 230.14 |
| 10/28/2026 19:40 | 100 | 230.14 |
| 10/28/2026 19:40 | 1 | 230.17 |
| 10/28/2026 19:40 | 8 | 230.18 |
| 10/28/2026 19:40 | 100 | 230.21 |
| 10/28/2026 19:40 | 3 | 230.25 |
| 10/28/2026 19:40 | 1 | 230.19 |
| 10/28/2026 19:40 | 100 | 230.19 |
| 10/28/2026 19:40 | 6 | 230.17 |
| 10/28/2026 19:40 | 90 | 230.12 |
| 10/28/2026 19:40 | 9 | 230.12 |
| 10/28/2026 19:40 | 1 | 230.12 |
| 10/28/2026 19:40 | 100 | 230.13 |
| 10/28/2026 19:40 | 100 | 230.15 |
| 10/28/2026 19:40 | 50 | 230.16 |
| 10/28/2026 19:40 | 57 | 230.15 |
| 10/28/2026 19:40 | 43 | 230.15 |
| 10/28/2026 19:40 | 80 | 230.15 |
| 10/28/2026 19:40 | 7 | 230.15 |
| 10/28/2026 19:40 | 43 | 230.15 |
| 10/28/2026 19:40 | 29 | 230.15 |
| 10/28/2026 19:40 | 20 | 230.13 |
| 10/28/2026 19:40 | 20 | 230.13 |
| 10/28/2026 19:40 | 2 | 230.11 |
| 10/28/2026 19:40 | 73 | 230.10 |
| 10/28/2026 19:40 | 26 | 230.10 |
| 10/28/2026 19:40 | 83 | 230.09 |
| 10/28/2026 19:39 | 99 | 230.09 |
| 10/28/2026 19:39 | 99 | 230.09 |
| 10/28/2026 19:39 | 99 | 230.09 |
| 10/28/2026 19:39 | 1 | 230.10 |
| 10/28/2026 19:39 | 99 | 230.085 |
| 10/28/2026 19:39 | 1 | 230.085 |
| 10/28/2026 19:39 | 100 | 230.09 |
| 10/28/2026 19:39 | 50 | 230.10 |
| 10/28/2026 19:39 | 49 | 230.10 |
| 10/28/2026 19:39 | 1 | 230.10 |
| 10/28/2026 19:39 | 49 | 230.10 |
| 10/28/2026 19:39 | 100 | 230.09 |
| 10/28/2026 19:39 | 99 | 230.095 |
| 10/28/2026 19:39 | 99 | 230.095 |
| 10/28/2026 19:39 | 29 | 230.09 |
| 10/28/2026 19:39 | 18 | 230.09 |
| 10/28/2026 19:39 | 7 | 230.09 |
| 10/28/2026 19:39 | 31 | 230.09 |
| 10/28/2026 19:39 | 99 | 230.09 |
| 10/28/2026 19:39 | 1 | 230.10 |
| 10/28/2026 19:39 | 100 | 230.10 |
| 10/28/2026 19:39 | 100 | 230.095 |
| 10/28/2026 19:39 | 24 | 230.09 |
| 10/28/2026 19:39 | 1 | 230.05 |
| 10/28/2026 19:39 | 102 | 230.05 |
| 10/28/2026 19:39 | 10 | 230.05 |
| 10/28/2026 19:39 | 2 | 230.05 |
| 10/28/2026 19:39 | 90 | 230.05 |
| 10/28/2026 19:39 | 10 | 230.05 |
| 10/28/2026 19:39 | 92 | 230.04 |
| 10/28/2026 19:39 | 8 | 230.04 |
| 10/28/2026 19:39 | 94 | 230.04 |
| 10/28/2026 19:39 | 6 | 230.04 |
| 10/28/2026 19:39 | 100 | 230.04 |
| 10/28/2026 19:39 | 50 | 230.00 |
| 10/28/2026 19:39 | 50 | 229.965 |
| 10/28/2026 19:39 | 50 | 229.965 |
| 10/28/2026 19:39 | 50 | 229.965 |
| 10/28/2026 19:39 | 20 | 230.09 |
| 10/28/2026 19:39 | 9 | 230.09 |
| 10/28/2026 19:39 | 100 | 230.08 |
| 10/28/2026 19:39 | 4 | 230.08 |
| 10/28/2026 19:39 | 46 | 230.08 |
| 10/28/2026 19:39 | 54 | 230.08 |
| 10/28/2026 19:39 | 50 | 230.065 |
| 10/28/2026 19:39 | 50 | 230.065 |
| 10/28/2026 19:39 | 100 | 230.065 |
| 10/28/2026 19:39 | 104 | 230.065 |
| 10/28/2026 19:38 | 5 | 230.06 |
| 10/28/2026 19:38 | 3 | 230.06 |
| 10/28/2026 19:38 | 100 | 230.08 |
| 10/28/2026 19:38 | 100 | 230.08 |
| 10/28/2026 19:38 | 50 | 230.09 |
| 10/28/2026 19:38 | 100 | 230.10 |
| 10/28/2026 19:38 | 35 | 230.11 |
| 10/28/2026 19:38 | 1 | 230.09 |
| 10/28/2026 19:38 | 1 | 230.07 |
| 10/28/2026 19:38 | 1 | 230.07 |
| 10/28/2026 19:38 | 10 | 230.06 |
| 10/28/2026 19:38 | 100 | 230.06 |
| 10/28/2026 19:38 | 100 | 230.045 |
| 10/28/2026 19:38 | 15 | 230.01 |
| 10/28/2026 19:38 | 50 | 230.01 |
| 10/28/2026 19:38 | 100 | 229.99 |
| 10/28/2026 19:38 | 3 | 229.99 |
| 10/28/2026 19:38 | 70 | 229.96 |
| 10/28/2026 19:38 | 3 | 230.00 |
| 10/28/2026 19:38 | 1 | 230.00 |
| 10/28/2026 19:38 | 2 | 230.00 |
| 10/28/2026 19:38 | 2 | 230.00 |
| 10/28/2026 19:38 | 2 | 230.00 |
| 10/28/2026 19:38 | 3 | 230.00 |
| 10/28/2026 19:38 | 100 | 230.02 |
| 10/28/2026 19:38 | 100 | 230.02 |
| 10/28/2026 19:38 | 27 | 230.04 |
| 10/28/2026 19:38 | 73 | 230.04 |
| 10/28/2026 19:38 | 2 | 230.04 |
| 10/28/2026 19:38 | 1 | 230.04 |
| 10/28/2026 19:38 | 52 | 230.04 |
| 10/28/2026 19:38 | 1 | 230.06 |
| 10/28/2026 19:37 | 100 | 230.10 |
| 10/28/2026 19:37 | 80 | 230.09 |
| 10/28/2026 19:37 | 10 | 230.09 |
| 10/28/2026 19:37 | 10 | 230.09 |
| 10/28/2026 19:37 | 10 | 230.09 |
| 10/28/2026 19:37 | 45 | 230.04 |
| 10/28/2026 19:37 | 55 | 230.06 |
| 10/28/2026 19:37 | 45 | 230.06 |
| 10/28/2026 19:37 | 50 | 230.06 |
| 10/28/2026 19:37 | 9 | 230.05 |
| 10/28/2026 19:37 | 1 | 230.05 |
| 10/28/2026 19:37 | 10 | 230.045 |
| 10/28/2026 19:37 | 10 | 230.045 |
| 10/28/2026 19:37 | 45 | 230.01 |
| 10/28/2026 19:37 | 100 | 230.01 |
| 10/28/2026 19:37 | 1 | 230.02 |
| 10/28/2026 19:37 | 1 | 230.04 |
| 10/28/2026 19:37 | 40 | 230.07 |
| 10/28/2026 19:37 | 100 | 230.125 |
| 10/28/2026 19:37 | 2 | 230.12 |
| 10/28/2026 19:37 | 12 | 230.15 |
| 10/28/2026 19:37 | 20 | 230.15 |
| 10/28/2026 19:37 | 3 | 230.15 |
| 10/28/2026 19:37 | 100 | 230.14 |
| 10/28/2026 19:37 | 100 | 230.12 |
| 10/28/2026 19:37 | 45 | 230.14 |
| 10/28/2026 19:37 | 5 | 230.105 |
| 10/28/2026 19:37 | 20 | 230.08 |
| 10/28/2026 19:37 | 5 | 230.13 |
| 10/28/2026 19:37 | 39 | 230.14 |
| 10/28/2026 19:37 | 79 | 230.14 |
| 10/28/2026 19:37 | 21 | 230.14 |
| 10/28/2026 19:37 | 47 | 230.14 |
| 10/28/2026 19:37 | 31 | 230.14 |
| 10/28/2026 19:37 | 1 | 230.14 |
| 10/28/2026 19:37 | 4 | 230.16 |
| 10/28/2026 19:37 | 36 | 230.16 |
| 10/28/2026 19:37 | 3 | 230.17 |
| 10/28/2026 19:37 | 21 | 230.16 |
| 10/28/2026 19:37 | 1 | 230.16 |
| 10/28/2026 19:37 | 8 | 230.16 |
| 10/28/2026 19:37 | 1 | 230.16 |
| 10/28/2026 19:37 | 191 | 230.16 |
| 10/28/2026 19:37 | 33 | 230.19 |
| 10/28/2026 19:37 | 10 | 230.205 |
| 10/28/2026 19:37 | 10 | 230.205 |
| 10/28/2026 19:37 | 10 | 230.205 |
| 10/28/2026 19:37 | 100 | 230.16 |
| 10/28/2026 19:37 | 50 | 230.19 |
| 10/28/2026 19:37 | 22 | 230.20 |
| 10/28/2026 19:37 | 100 | 230.18 |
| 10/28/2026 19:37 | 100 | 230.16 |
| 10/28/2026 19:37 | 1 | 230.17 |
| 10/28/2026 19:37 | 6 | 230.16 |
| 10/28/2026 19:37 | 94 | 230.16 |
| 10/28/2026 19:37 | 10 | 230.16 |
| 10/28/2026 19:37 | 1 | 230.16 |
| 10/28/2026 19:37 | 1 | 230.16 |
| 10/28/2026 19:37 | 82 | 230.16 |
| 10/28/2026 19:37 | 60 | 230.14 |
| 10/28/2026 19:37 | 2 | 230.14 |
| 10/28/2026 19:37 | 79 | 230.13 |
| 10/28/2026 19:37 | 21 | 230.125 |
| 10/28/2026 19:37 | 79 | 230.125 |
| 10/28/2026 19:37 | 81 | 230.12 |
| 10/28/2026 19:37 | 100 | 230.11 |
| 10/28/2026 19:36 | 55 | 230.13 |
| 10/28/2026 19:36 | 1 | 230.14 |
| 10/28/2026 19:36 | 3 | 230.13 |
| 10/28/2026 19:36 | 50 | 230.11 |
| 10/28/2026 19:36 | 50 | 230.11 |
| 10/28/2026 19:36 | 38 | 230.11 |
| 10/28/2026 19:36 | 50 | 230.11 |
| 10/28/2026 19:36 | 6 | 230.12 |
| 10/28/2026 19:36 | 6 | 230.12 |
| 10/28/2026 19:36 | 103 | 230.105 |
| 10/28/2026 19:36 | 1 | 230.13 |
| 10/28/2026 19:36 | 3 | 230.13 |
| 10/28/2026 19:36 | 20 | 230.16 |
| 10/28/2026 19:36 | 62 | 230.16 |
| 10/28/2026 19:36 | 20 | 230.17 |
| 10/28/2026 19:36 | 50 | 230.18 |
| 10/28/2026 19:36 | 1 | 230.19 |
| 10/28/2026 19:36 | 2 | 230.27 |
| 10/28/2026 19:36 | 100 | 230.27 |
| 10/28/2026 19:36 | 100 | 230.29 |
| 10/28/2026 19:36 | 100 | 230.30 |
| 10/28/2026 19:36 | 6 | 230.33 |
| 10/28/2026 19:36 | 2 | 230.33 |
| 10/28/2026 19:36 | 3 | 230.325 |
| 10/28/2026 19:36 | 19 | 230.36 |
| 10/28/2026 19:36 | 1 | 230.36 |
| 10/28/2026 19:36 | 5 | 230.355 |
| 10/28/2026 19:36 | 38 | 230.35 |
| 10/28/2026 19:36 | 1 | 230.34 |
| 10/28/2026 19:36 | 49 | 230.34 |
| 10/28/2026 19:36 | 1 | 230.335 |
| 10/28/2026 19:36 | 50 | 230.335 |
| 10/28/2026 19:36 | 50 | 230.335 |
| 10/28/2026 19:36 | 50 | 230.335 |
| 10/28/2026 19:36 | 50 | 230.335 |
| 10/28/2026 19:36 | 12 | 230.335 |
| 10/28/2026 19:36 | 6 | 230.325 |
| 10/28/2026 19:36 | 81 | 230.325 |
| 10/28/2026 19:36 | 12 | 230.37 |
| 10/28/2026 19:35 | 100 | 230.30 |
| 10/28/2026 19:35 | 6 | 230.32 |
| 10/28/2026 19:35 | 6 | 230.35 |
| 10/28/2026 19:35 | 3 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 50 | 230.31 |
| 10/28/2026 19:35 | 50 | 230.31 |
| 10/28/2026 19:35 | 1 | 230.30 |
| 10/28/2026 19:35 | 50 | 230.30 |
| 10/28/2026 19:35 | 50 | 230.30 |
| 10/28/2026 19:35 | 9 | 230.30 |
| 10/28/2026 19:35 | 50 | 230.30 |
| 10/28/2026 19:35 | 6 | 230.32 |
| 10/28/2026 19:35 | 1 | 230.32 |
| 10/28/2026 19:35 | 100 | 230.32 |
| 10/28/2026 19:35 | 100 | 230.32 |
| 10/28/2026 19:35 | 100 | 230.31 |
| 10/28/2026 19:35 | 100 | 230.29 |
| 10/28/2026 19:35 | 50 | 230.29 |
| 10/28/2026 19:35 | 50 | 230.29 |
| 10/28/2026 19:35 | 17 | 230.30 |
| 10/28/2026 19:35 | 50 | 230.36 |
| 10/28/2026 19:35 | 50 | 230.34 |
| 10/28/2026 19:35 | 50 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.34 |
| 10/28/2026 19:35 | 6 | 230.355 |
| 10/28/2026 19:35 | 5 | 230.36 |
| 10/28/2026 19:35 | 1 | 230.36 |
| 10/28/2026 19:35 | 94 | 230.36 |
| 10/28/2026 19:35 | 10 | 230.36 |
| 10/28/2026 19:35 | 50 | 230.37 |
| 10/28/2026 19:35 | 100 | 230.38 |
| 10/28/2026 19:35 | 40 | 230.43 |
| 10/28/2026 19:35 | 50 | 230.475 |
| 10/28/2026 19:35 | 50 | 230.475 |
| 10/28/2026 19:35 | 50 | 230.48 |
| 10/28/2026 19:35 | 50 | 230.48 |
| 10/28/2026 19:35 | 50 | 230.465 |
| 10/28/2026 19:35 | 50 | 230.465 |
| 10/28/2026 19:35 | 50 | 230.465 |
| 10/28/2026 19:35 | 82 | 230.47 |
| 10/28/2026 19:35 | 17 | 230.47 |
| 10/28/2026 19:35 | 1 | 230.47 |
| 10/28/2026 19:35 | 94 | 230.51 |
| 10/28/2026 19:35 | 6 | 230.51 |
| 10/28/2026 19:35 | 90 | 230.53 |
| 10/28/2026 19:35 | 10 | 230.53 |
| 10/28/2026 19:34 | 1 | 230.55 |
| 10/28/2026 19:34 | 6 | 230.55 |
| 10/28/2026 19:34 | 10 | 230.55 |
| 10/28/2026 19:34 | 20 | 230.56 |
| 10/28/2026 19:34 | 100 | 230.57 |
| 10/28/2026 19:34 | 50 | 230.57 |
| 10/28/2026 19:34 | 50 | 230.60 |
| 10/28/2026 19:34 | 100 | 230.68 |
| 10/28/2026 19:34 | 101 | 230.68 |
| 10/28/2026 19:34 | 97 | 230.68 |
| 10/28/2026 19:34 | 2 | 230.68 |
| 10/28/2026 19:34 | 96 | 230.68 |
| 10/28/2026 19:34 | 101 | 230.675 |
| 10/28/2026 19:34 | 199 | 230.675 |
| 10/28/2026 19:34 | 4 | 230.68 |
| 10/28/2026 19:34 | 89 | 230.675 |
| 10/28/2026 19:34 | 1 | 230.68 |
| 10/28/2026 19:34 | 1 | 230.68 |
| 10/28/2026 19:34 | 101 | 230.67 |
| 10/28/2026 19:34 | 101 | 230.67 |
| 10/28/2026 19:34 | 6 | 230.67 |
| 10/28/2026 19:34 | 3 | 230.67 |
| 10/28/2026 19:34 | 100 | 230.66 |
| 10/28/2026 19:34 | 100 | 230.66 |
| 10/28/2026 19:34 | 3 | 230.65 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.62 |
| 10/28/2026 19:34 | 1 | 230.62 |
| 10/28/2026 19:34 | 40 | 230.62 |
| 10/28/2026 19:34 | 60 | 230.62 |
| 10/28/2026 19:34 | 40 | 230.605 |
| 10/28/2026 19:34 | 60 | 230.605 |
| 10/28/2026 19:34 | 216 | 230.59 |
| 10/28/2026 19:34 | 100 | 230.59 |
| 10/28/2026 19:34 | 100 | 230.605 |
| 10/28/2026 19:34 | 40 | 230.625 |
| 10/28/2026 19:34 | 1 | 230.63 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 29 | 230.64 |
| 10/28/2026 19:34 | 2 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 3 | 230.64 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 50 | 230.615 |
| 10/28/2026 19:34 | 19 | 230.64 |
| 10/28/2026 19:34 | 5 | 230.64 |
| 10/28/2026 19:34 | 19 | 230.64 |
| 10/28/2026 19:34 | 5 | 230.64 |
| 10/28/2026 19:34 | 50 | 230.58 |
| 10/28/2026 19:34 | 94 | 230.55 |
| 10/28/2026 19:34 | 1 | 230.52 |
| 10/28/2026 19:34 | 200 | 230.51 |
| 10/28/2026 19:34 | 100 | 230.48 |
| 10/28/2026 19:34 | 1 | 230.48 |
| 10/28/2026 19:34 | 200 | 230.48 |
| 10/28/2026 19:34 | 100 | 230.455 |
| 10/28/2026 19:33 | 100 | 230.50 |
| 10/28/2026 19:33 | 50 | 230.51 |
| 10/28/2026 19:33 | 200 | 230.51 |
| 10/28/2026 19:33 | 2 | 230.57 |
| 10/28/2026 19:33 | 24 | 230.57 |
| 10/28/2026 19:33 | 100 | 230.52 |
| 10/28/2026 19:33 | 20 | 230.54 |
| 10/28/2026 19:33 | 150 | 230.49 |
| 10/28/2026 19:33 | 150 | 230.52 |
| 10/28/2026 19:33 | 1 | 230.50 |
| 10/28/2026 19:33 | 23 | 230.485 |
| 10/28/2026 19:33 | 1 | 230.46 |
| 10/28/2026 19:33 | 4 | 230.49 |
| 10/28/2026 19:33 | 1 | 230.49 |
| 10/28/2026 19:33 | 47 | 230.49 |
| 10/28/2026 19:33 | 81 | 230.47 |
| 10/28/2026 19:33 | 19 | 230.47 |
| 10/28/2026 19:33 | 1 | 230.48 |
| 10/28/2026 19:33 | 10 | 230.49 |
| 10/28/2026 19:33 | 54 | 230.51 |
| 10/28/2026 19:33 | 150 | 230.50 |
| 10/28/2026 19:33 | 5 | 230.50 |
| 10/28/2026 19:33 | 12 | 230.50 |
| 10/28/2026 19:33 | 1 | 230.55 |
| 10/28/2026 19:33 | 1 | 230.56 |
| 10/28/2026 19:33 | 1 | 230.56 |
| 10/28/2026 19:33 | 6 | 230.59 |
| 10/28/2026 19:33 | 20 | 230.63 |
| 10/28/2026 19:33 | 1 | 230.63 |
| 10/28/2026 19:33 | 82 | 230.63 |
| 10/28/2026 19:33 | 4 | 230.63 |
| 10/28/2026 19:33 | 100 | 230.68 |
| 10/28/2026 19:33 | 68 | 230.72 |
| 10/28/2026 19:33 | 1 | 230.70 |
| 10/28/2026 19:33 | 1 | 230.695 |
| 10/28/2026 19:33 | 1 | 230.695 |
| 10/28/2026 19:33 | 1 | 230.695 |
| 10/28/2026 19:33 | 38 | 230.66 |
| 10/28/2026 19:33 | 1 | 230.66 |
| 10/28/2026 19:33 | 100 | 230.66 |
| 10/28/2026 19:33 | 100 | 230.685 |
| 10/28/2026 19:33 | 100 | 230.685 |
| 10/28/2026 19:33 | 1 | 230.68 |
| 10/28/2026 19:33 | 1 | 230.71 |
| 10/28/2026 19:33 | 216 | 230.71 |
| 10/28/2026 19:33 | 2 | 230.69 |
| 10/28/2026 19:33 | 41 | 230.71 |
| 10/28/2026 19:33 | 9 | 230.71 |
| 10/28/2026 19:33 | 100 | 230.73 |
| 10/28/2026 19:33 | 1 | 230.73 |
| 10/28/2026 19:33 | 100 | 230.73 |
| 10/28/2026 19:33 | 2 | 230.75 |
| 10/28/2026 19:33 | 100 | 230.75 |
| 10/28/2026 19:33 | 41 | 230.83 |
| 10/28/2026 19:33 | 16 | 230.84 |
| 10/28/2026 19:33 | 9 | 230.84 |
| 10/28/2026 19:33 | 100 | 230.83 |
| 10/28/2026 19:33 | 18 | 230.83 |
| 10/28/2026 19:33 | 8 | 230.76 |
| 10/28/2026 19:33 | 2 | 230.76 |
| 10/28/2026 19:33 | 10 | 230.75 |
| 10/28/2026 19:33 | 6 | 230.75 |
| 10/28/2026 19:33 | 11 | 230.71 |
| 10/28/2026 19:33 | 16 | 230.745 |
| 10/28/2026 19:33 | 14 | 230.745 |
| 10/28/2026 19:33 | 6 | 230.74 |
| 10/28/2026 19:33 | 6 | 230.74 |
| 10/28/2026 19:33 | 1 | 230.73 |
| 10/28/2026 19:33 | 11 | 230.71 |
| 10/28/2026 19:33 | 1 | 230.71 |
| 10/28/2026 19:33 | 1 | 230.70 |
| 10/28/2026 19:33 | 2 | 230.70 |
| 10/28/2026 19:33 | 100 | 230.70 |
| 10/28/2026 19:33 | 115 | 230.68 |
| 10/28/2026 19:33 | 50 | 230.68 |
| 10/28/2026 19:33 | 56 | 230.69 |
| 10/28/2026 19:33 | 100 | 230.68 |
| 10/28/2026 19:33 | 100 | 230.69 |
| 10/28/2026 19:33 | 10 | 230.70 |
| 10/28/2026 19:33 | 97 | 230.71 |
| 10/28/2026 19:33 | 50 | 230.71 |
| 10/28/2026 19:33 | 10 | 230.71 |
| 10/28/2026 19:33 | 1 | 230.71 |
| 10/28/2026 19:33 | 38 | 230.71 |
| 10/28/2026 19:33 | 1 | 230.71 |
| 10/28/2026 19:33 | 50 | 230.71 |
| 10/28/2026 19:32 | 100 | 230.72 |
| 10/28/2026 19:32 | 100 | 230.69 |
| 10/28/2026 19:32 | 3 | 230.65 |
| 10/28/2026 19:32 | 100 | 230.65 |
| 10/28/2026 19:32 | 31 | 230.68 |
| 10/28/2026 19:32 | 100 | 230.68 |
| 10/28/2026 19:32 | 1 | 230.68 |
| 10/28/2026 19:32 | 100 | 230.675 |
| 10/28/2026 19:32 | 150 | 230.67 |
| 10/28/2026 19:32 | 47 | 230.67 |
| 10/28/2026 19:32 | 47 | 230.67 |
| 10/28/2026 19:32 | 6 | 230.67 |
| 10/28/2026 19:32 | 5 | 230.67 |
| 10/28/2026 19:32 | 36 | 230.67 |
| 10/28/2026 19:32 | 6 | 230.67 |
| 10/28/2026 19:32 | 6 | 230.65 |
| 10/28/2026 19:32 | 50 | 230.655 |
| 10/28/2026 19:32 | 1 | 230.65 |
| 10/28/2026 19:32 | 16 | 230.64 |
| 10/28/2026 19:32 | 83 | 230.64 |
| 10/28/2026 19:32 | 17 | 230.64 |
| 10/28/2026 19:32 | 4 | 230.64 |
| 10/28/2026 19:32 | 83 | 230.63 |
| 10/28/2026 19:32 | 17 | 230.63 |
| 10/28/2026 19:32 | 10 | 230.63 |
| 10/28/2026 19:32 | 2 | 230.63 |
| 10/28/2026 19:32 | 37 | 230.63 |
| 10/28/2026 19:32 | 3 | 230.63 |
| 10/28/2026 19:32 | 1 | 230.63 |
| 10/28/2026 19:32 | 2 | 230.61 |
| 10/28/2026 19:32 | 1 | 230.60 |
| 10/28/2026 19:32 | 54 | 230.60 |
| 10/28/2026 19:32 | 1 | 230.60 |
| 10/28/2026 19:32 | 45 | 230.60 |
| 10/28/2026 19:32 | 71 | 230.63 |
| 10/28/2026 19:32 | 1 | 230.63 |
| 10/28/2026 19:32 | 28 | 230.63 |
| 10/28/2026 19:32 | 80 | 230.65 |
| 10/28/2026 19:32 | 2 | 230.65 |
| 10/28/2026 19:32 | 18 | 230.65 |
| 10/28/2026 19:31 | 4 | 230.63 |
| 10/28/2026 19:31 | 20 | 230.63 |
| 10/28/2026 19:31 | 100 | 230.66 |
| 10/28/2026 19:31 | 76 | 230.66 |
| 10/28/2026 19:31 | 100 | 230.67 |
| 10/28/2026 19:31 | 6 | 230.67 |
| 10/28/2026 19:31 | 94 | 230.68 |
| 10/28/2026 19:31 | 50 | 230.69 |
| 10/28/2026 19:31 | 100 | 230.69 |
| 10/28/2026 19:31 | 1 | 230.70 |
| 10/28/2026 19:31 | 4 | 230.69 |
| 10/28/2026 19:31 | 4 | 230.69 |
| 10/28/2026 19:31 | 1 | 230.69 |
| 10/28/2026 19:31 | 1 | 230.69 |
| 10/28/2026 19:31 | 1 | 230.69 |
| 10/28/2026 19:31 | 50 | 230.685 |
| 10/28/2026 19:31 | 43 | 230.68 |
| 10/28/2026 19:31 | 1 | 230.68 |
| 10/28/2026 19:31 | 1 | 230.69 |
| 10/28/2026 19:31 | 100 | 230.69 |
| 10/28/2026 19:31 | 15 | 230.69 |
| 10/28/2026 19:31 | 100 | 230.68 |
| 10/28/2026 19:31 | 65 | 230.68 |
| 10/28/2026 19:31 | 50 | 230.68 |
| 10/28/2026 19:31 | 80 | 230.64 |
| 10/28/2026 19:31 | 20 | 230.64 |
| 10/28/2026 19:31 | 1 | 230.66 |
| 10/28/2026 19:31 | 100 | 230.66 |
| 10/28/2026 19:31 | 16 | 230.67 |
| 10/28/2026 19:31 | 52 | 230.665 |
| 10/28/2026 19:31 | 16 | 230.665 |
| 10/28/2026 19:31 | 16 | 230.665 |
| 10/28/2026 19:31 | 16 | 230.665 |
| 10/28/2026 19:31 | 1 | 230.66 |
| 10/28/2026 19:31 | 1 | 230.66 |
| 10/28/2026 19:31 | 2 | 230.66 |
| 10/28/2026 19:31 | 200 | 230.66 |
| 10/28/2026 19:31 | 1 | 230.66 |
| 10/28/2026 19:31 | 94 | 230.66 |
| 10/28/2026 19:31 | 5 | 230.66 |
| 10/28/2026 19:31 | 100 | 230.65 |
| 10/28/2026 19:31 | 100 | 230.64 |
| 10/28/2026 19:31 | 100 | 230.64 |
| 10/28/2026 19:31 | 100 | 230.61 |
| 10/28/2026 19:31 | 33 | 230.61 |
| 10/28/2026 19:31 | 2 | 230.61 |
| 10/28/2026 19:31 | 4 | 230.61 |
| 10/28/2026 19:31 | 100 | 230.605 |
| 10/28/2026 19:31 | 4 | 230.605 |
| 10/28/2026 19:31 | 50 | 230.61 |
| 10/28/2026 19:31 | 5 | 230.61 |
| 10/28/2026 19:31 | 2 | 230.61 |
| 10/28/2026 19:30 | 27 | 230.63 |
| 10/28/2026 19:30 | 20 | 230.63 |
| 10/28/2026 19:30 | 55 | 230.63 |
| 10/28/2026 19:30 | 33 | 230.63 |
| 10/28/2026 19:30 | 30 | 230.64 |
| 10/28/2026 19:30 | 10 | 230.66 |
| 10/28/2026 19:30 | 40 | 230.67 |
| 10/28/2026 19:30 | 100 | 230.68 |
| 10/28/2026 19:30 | 100 | 230.68 |
| 10/28/2026 19:30 | 50 | 230.70 |
| 10/28/2026 19:30 | 2 | 230.69 |
| 10/28/2026 19:30 | 13 | 230.70 |
| 10/28/2026 19:30 | 100 | 230.72 |
| 10/28/2026 19:30 | 87 | 230.72 |
| 10/28/2026 19:30 | 13 | 230.72 |
| 10/28/2026 19:30 | 6 | 230.72 |
| 10/28/2026 19:30 | 1 | 230.72 |
| 10/28/2026 19:30 | 93 | 230.72 |
| 10/28/2026 19:30 | 100 | 230.74 |
| 10/28/2026 19:29 | 30 | 230.76 |
| 10/28/2026 19:29 | 20 | 230.75 |
| 10/28/2026 19:29 | 2 | 230.77 |
| 10/28/2026 19:29 | 1 | 230.75 |
| 10/28/2026 19:29 | 9 | 230.73 |
| 10/28/2026 19:29 | 100 | 230.74 |
| 10/28/2026 19:29 | 50 | 230.74 |
| 10/28/2026 19:29 | 3 | 230.75 |
| 10/28/2026 19:29 | 1 | 230.75 |
| 10/28/2026 19:29 | 5 | 230.71 |
| 10/28/2026 19:29 | 8 | 230.72 |
| 10/28/2026 19:29 | 8 | 230.72 |
| 10/28/2026 19:29 | 92 | 230.72 |
| 10/28/2026 19:28 | 8 | 230.74 |
| 10/28/2026 19:28 | 98 | 230.72 |
| 10/28/2026 19:28 | 2 | 230.72 |
| 10/28/2026 19:28 | 100 | 230.74 |
| 10/28/2026 19:28 | 6 | 230.77 |
| 10/28/2026 19:28 | 48 | 230.78 |
| 10/28/2026 19:28 | 7 | 230.79 |
| 10/28/2026 19:28 | 42 | 230.82 |
| 10/28/2026 19:28 | 2 | 230.82 |
| 10/28/2026 19:28 | 56 | 230.82 |
| 10/28/2026 19:28 | 44 | 230.83 |
| 10/28/2026 19:28 | 1 | 230.83 |
| 10/28/2026 19:28 | 50 | 230.83 |
| 10/28/2026 19:28 | 30 | 230.85 |
| 10/28/2026 19:28 | 100 | 230.83 |
| 10/28/2026 19:28 | 8 | 230.88 |
| 10/28/2026 19:28 | 144 | 230.88 |
| 10/28/2026 19:28 | 47 | 230.88 |
| 10/28/2026 19:28 | 1 | 230.90 |
| 10/28/2026 19:28 | 100 | 230.90 |
| 10/28/2026 19:28 | 1 | 230.87 |
| 10/28/2026 19:28 | 5 | 230.87 |
| 10/28/2026 19:27 | 1 | 230.85 |
| 10/28/2026 19:27 | 1 | 230.85 |
| 10/28/2026 19:27 | 50 | 230.85 |
| 10/28/2026 19:27 | 50 | 230.87 |
| 10/28/2026 19:27 | 40 | 230.89 |
| 10/28/2026 19:27 | 1 | 230.90 |
| 10/28/2026 19:27 | 19 | 230.90 |
| 10/28/2026 19:27 | 7 | 230.89 |
| 10/28/2026 19:27 | 1 | 230.89 |
| 10/28/2026 19:27 | 2 | 230.89 |
| 10/28/2026 19:27 | 1 | 230.89 |
| 10/28/2026 19:27 | 33 | 230.90 |
| 10/28/2026 19:26 | 12 | 230.89 |
| 10/28/2026 19:26 | 2 | 230.91 |
| 10/28/2026 19:26 | 2 | 230.93 |
| 10/28/2026 19:26 | 16 | 230.94 |
| 10/28/2026 19:26 | 50 | 230.94 |
| 10/28/2026 19:26 | 50 | 230.94 |
| 10/28/2026 19:26 | 50 | 230.94 |
| 10/28/2026 19:26 | 1 | 230.94 |
| 10/28/2026 19:26 | 100 | 230.96 |
| 10/28/2026 19:26 | 100 | 230.96 |
| 10/28/2026 19:26 | 100 | 230.98 |
| 10/28/2026 19:26 | 1 | 230.98 |
| 10/28/2026 19:26 | 100 | 230.97 |
| 10/28/2026 19:26 | 23 | 230.97 |
| 10/28/2026 19:26 | 36 | 230.97 |
| 10/28/2026 19:26 | 41 | 230.97 |
| 10/28/2026 19:26 | 19 | 230.97 |
| 10/28/2026 19:26 | 19 | 230.97 |
| 10/28/2026 19:26 | 100 | 230.99 |
| 10/28/2026 19:26 | 90 | 231.00 |
| 10/28/2026 19:26 | 9 | 231.00 |
| 10/28/2026 19:26 | 1 | 231.00 |
| 10/28/2026 19:26 | 99 | 231.00 |
| 10/28/2026 19:26 | 1 | 231.00 |
| 10/28/2026 19:26 | 100 | 231.00 |
| 10/28/2026 19:26 | 13 | 231.00 |
| 10/28/2026 19:26 | 6 | 231.01 |
| 10/28/2026 19:26 | 2 | 231.01 |
| 10/28/2026 19:26 | 9 | 231.00 |
| 10/28/2026 19:25 | 5 | 230.98 |
| 10/28/2026 19:25 | 8 | 230.98 |
| 10/28/2026 19:25 | 300 | 231.00 |
| 10/28/2026 19:25 | 27 | 231.03 |
| 10/28/2026 19:25 | 57 | 231.03 |
| 10/28/2026 19:25 | 1 | 231.03 |
| 10/28/2026 19:25 | 20 | 231.04 |
| 10/28/2026 19:25 | 2 | 231.04 |
| 10/28/2026 19:25 | 5 | 231.02 |
| 10/28/2026 19:24 | 100 | 231.01 |
| 10/28/2026 19:24 | 100 | 231.02 |
| 10/28/2026 19:24 | 100 | 231.02 |
| 10/28/2026 19:24 | 100 | 231.02 |
| 10/28/2026 19:24 | 20 | 231.02 |
| 10/28/2026 19:24 | 1 | 231.07 |
| 10/28/2026 19:24 | 41 | 231.07 |
| 10/28/2026 19:24 | 40 | 231.07 |
| 10/28/2026 19:24 | 68 | 231.08 |
| 10/28/2026 19:24 | 16 | 231.08 |
| 10/28/2026 19:24 | 100 | 231.08 |
| 10/28/2026 19:24 | 16 | 231.08 |
| 10/28/2026 19:24 | 100 | 231.08 |
| 10/28/2026 19:24 | 100 | 231.08 |
| 10/28/2026 19:24 | 8 | 231.08 |
| 10/28/2026 19:24 | 8 | 231.08 |
| 10/28/2026 19:24 | 69 | 231.09 |
| 10/28/2026 19:24 | 20 | 231.09 |
| 10/28/2026 19:24 | 11 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 99 | 231.09 |
| 10/28/2026 19:24 | 1 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 10 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 99 | 231.09 |
| 10/28/2026 19:24 | 1 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 100 | 231.09 |
| 10/28/2026 19:24 | 1 | 231.10 |
| 10/28/2026 19:24 | 1 | 231.10 |
| 10/28/2026 19:24 | 6 | 231.10 |
| 10/28/2026 19:24 | 100 | 231.10 |
| 10/28/2026 19:24 | 44 | 231.11 |
| 10/28/2026 19:24 | 2 | 231.14 |
| 10/28/2026 19:24 | 99 | 231.10 |
| 10/28/2026 19:24 | 1 | 231.10 |
| 10/28/2026 19:24 | 100 | 231.10 |
| 10/28/2026 19:24 | 50 | 231.12 |
| 10/28/2026 19:24 | 100 | 231.145 |
| 10/28/2026 19:24 | 92 | 231.15 |
| 10/28/2026 19:24 | 6 | 231.15 |
| 10/28/2026 19:24 | 1 | 231.15 |
| 10/28/2026 19:24 | 1 | 231.15 |
| 10/28/2026 19:24 | 1 | 231.15 |
| 10/28/2026 19:24 | 15 | 231.14 |
| 10/28/2026 19:23 | 10 | 231.13 |
| 10/28/2026 19:23 | 1 | 231.13 |
| 10/28/2026 19:23 | 89 | 231.13 |
| 10/28/2026 19:23 | 3 | 231.13 |
| 10/28/2026 19:23 | 8 | 231.13 |
| 10/28/2026 19:23 | 92 | 231.13 |
| 10/28/2026 19:23 | 51 | 231.12 |
| 10/28/2026 19:23 | 13 | 231.11 |
| 10/28/2026 19:23 | 13 | 231.11 |
| 10/28/2026 19:23 | 13 | 231.11 |
| 10/28/2026 19:23 | 7 | 231.11 |
| 10/28/2026 19:23 | 74 | 231.11 |
| 10/28/2026 19:23 | 6 | 231.11 |
| 10/28/2026 19:23 | 94 | 231.11 |
| 10/28/2026 19:23 | 6 | 231.11 |
| 10/28/2026 19:23 | 100 | 231.14 |
| 10/28/2026 19:23 | 95 | 231.15 |
| 10/28/2026 19:23 | 50 | 231.15 |
| 10/28/2026 19:23 | 99 | 231.16 |
| 10/28/2026 19:23 | 1 | 231.16 |
| 10/28/2026 19:23 | 87 | 231.16 |
| 10/28/2026 19:23 | 19 | 231.15 |
| 10/28/2026 19:23 | 2 | 231.15 |
| 10/28/2026 19:23 | 2 | 231.20 |
| 10/28/2026 19:22 | 1 | 231.18 |
| 10/28/2026 19:22 | 38 | 231.21 |
| 10/28/2026 19:22 | 33 | 231.23 |
| 10/28/2026 19:22 | 22 | 231.22 |
| 10/28/2026 19:22 | 2 | 231.22 |
| 10/28/2026 19:22 | 100 | 231.22 |
| 10/28/2026 19:22 | 45 | 231.23 |
| 10/28/2026 19:22 | 1 | 231.23 |
| 10/28/2026 19:22 | 5 | 231.23 |
| 10/28/2026 19:22 | 1 | 231.22 |
| 10/28/2026 19:22 | 100 | 231.175 |
| 10/28/2026 19:22 | 1 | 231.22 |
| 10/28/2026 19:21 | 100 | 231.20 |
| 10/28/2026 19:21 | 100 | 231.21 |
| 10/28/2026 19:21 | 26 | 231.23 |
| 10/28/2026 19:21 | 1 | 231.23 |
| 10/28/2026 19:21 | 40 | 231.23 |
| 10/28/2026 19:21 | 33 | 231.23 |
| 10/28/2026 19:21 | 1 | 231.25 |
| 10/28/2026 19:21 | 50 | 231.24 |
| 10/28/2026 19:21 | 84 | 231.24 |
| 10/28/2026 19:21 | 2 | 231.21 |
| 10/28/2026 19:21 | 5 | 231.20 |
| 10/28/2026 19:21 | 9 | 231.20 |
| 10/28/2026 19:21 | 5 | 231.20 |
| 10/28/2026 19:21 | 10 | 231.20 |
| 10/28/2026 19:21 | 6 | 231.20 |
| 10/28/2026 19:21 | 1 | 231.18 |
| 10/28/2026 19:21 | 5 | 231.18 |
| 10/28/2026 19:20 | 2 | 231.15 |
| 10/28/2026 19:20 | 60 | 231.12 |
| 10/28/2026 19:20 | 60 | 231.13 |
| 10/28/2026 19:20 | 100 | 231.13 |
| 10/28/2026 19:20 | 100 | 231.13 |
| 10/28/2026 19:20 | 1 | 231.13 |
| 10/28/2026 19:20 | 49 | 231.14 |
| 10/28/2026 19:20 | 62 | 231.14 |
| 10/28/2026 19:20 | 1 | 231.14 |
| 10/28/2026 19:20 | 7 | 231.15 |
| 10/28/2026 19:20 | 37 | 231.14 |
| 10/28/2026 19:20 | 63 | 231.14 |
| 10/28/2026 19:20 | 37 | 231.14 |
| 10/28/2026 19:20 | 100 | 231.14 |
| 10/28/2026 19:20 | 99 | 231.16 |
| 10/28/2026 19:20 | 1 | 231.16 |
| 10/28/2026 19:20 | 100 | 231.18 |
| 10/28/2026 19:20 | 100 | 231.23 |
| 10/28/2026 19:20 | 100 | 231.20 |
| 10/28/2026 19:20 | 7 | 231.20 |
| 10/28/2026 19:20 | 1 | 231.17 |
| 10/28/2026 19:20 | 21 | 231.17 |
| 10/28/2026 19:20 | 47 | 231.17 |
| 10/28/2026 19:20 | 15 | 231.17 |
| 10/28/2026 19:20 | 22 | 231.17 |
| 10/28/2026 19:20 | 1 | 231.17 |
| 10/28/2026 19:19 | 5 | 231.18 |
| 10/28/2026 19:19 | 96 | 231.16 |
| 10/28/2026 19:19 | 10 | 231.15 |
| 10/28/2026 19:19 | 2 | 231.14 |
| 10/28/2026 19:19 | 100 | 231.16 |
| 10/28/2026 19:19 | 7 | 231.13 |
| 10/28/2026 19:19 | 100 | 231.165 |
| 10/28/2026 19:19 | 95 | 231.17 |
| 10/28/2026 19:19 | 5 | 231.17 |
| 10/28/2026 19:19 | 27 | 231.16 |
| 10/28/2026 19:19 | 10 | 231.15 |
| 10/28/2026 19:19 | 20 | 231.13 |
| 10/28/2026 19:19 | 1 | 231.12 |
| 10/28/2026 19:19 | 100 | 231.12 |
| 10/28/2026 19:18 | 58 | 231.14 |
| 10/28/2026 19:18 | 2 | 231.14 |
| 10/28/2026 19:18 | 7 | 231.13 |
| 10/28/2026 19:18 | 1 | 231.13 |
| 10/28/2026 19:18 | 27 | 231.13 |
| 10/28/2026 19:18 | 50 | 231.11 |
| 10/28/2026 19:18 | 38 | 231.07 |
| 10/28/2026 19:18 | 2 | 231.08 |
| 10/28/2026 19:18 | 100 | 231.08 |
| 10/28/2026 19:18 | 37 | 231.09 |
| 10/28/2026 19:18 | 19 | 231.09 |
| 10/28/2026 19:18 | 2 | 231.11 |
| 10/28/2026 19:18 | 16 | 231.12 |
| 10/28/2026 19:18 | 84 | 231.12 |
| 10/28/2026 19:18 | 16 | 231.13 |
| 10/28/2026 19:18 | 20 | 231.13 |
| 10/28/2026 19:18 | 3 | 231.13 |
| 10/28/2026 19:18 | 33 | 231.14 |
| 10/28/2026 19:18 | 3 | 231.14 |
| 10/28/2026 19:18 | 3 | 231.14 |
| 10/28/2026 19:18 | 61 | 231.14 |
| 10/28/2026 19:18 | 39 | 231.14 |
| 10/28/2026 19:18 | 50 | 231.14 |
| 10/28/2026 19:18 | 100 | 231.14 |
| 10/28/2026 19:18 | 6 | 231.14 |
| 10/28/2026 19:18 | 1 | 231.14 |
| 10/28/2026 19:18 | 3 | 231.14 |
| 10/28/2026 19:18 | 24 | 231.14 |
| 10/28/2026 19:18 | 1 | 231.14 |
| 10/28/2026 19:18 | 23 | 231.19 |
| 10/28/2026 19:18 | 10 | 231.18 |
| 10/28/2026 19:18 | 100 | 231.18 |
| 10/28/2026 19:18 | 200 | 231.19 |
| 10/28/2026 19:18 | 1 | 231.20 |
| 10/28/2026 19:18 | 100 | 231.22 |
| 10/28/2026 19:18 | 41 | 231.20 |
| 10/28/2026 19:18 | 4 | 231.20 |
| 10/28/2026 19:18 | 40 | 231.17 |
| 10/28/2026 19:18 | 5 | 231.18 |
| 10/28/2026 19:18 | 1 | 231.15 |
| 10/28/2026 19:18 | 3 | 231.14 |
| 10/28/2026 19:17 | 1 | 231.14 |
| 10/28/2026 19:17 | 100 | 231.14 |
| 10/28/2026 19:17 | 2 | 231.15 |
| 10/28/2026 19:17 | 100 | 231.16 |
| 10/28/2026 19:17 | 1 | 231.16 |
| 10/28/2026 19:17 | 1 | 231.16 |
| 10/28/2026 19:17 | 1 | 231.16 |
| 10/28/2026 19:17 | 50 | 231.19 |
| 10/28/2026 19:17 | 68 | 231.19 |
| 10/28/2026 19:17 | 26 | 231.19 |
| 10/28/2026 19:17 | 6 | 231.19 |
| 10/28/2026 19:17 | 100 | 231.20 |
| 10/28/2026 19:17 | 100 | 231.20 |
| 10/28/2026 19:17 | 1 | 231.19 |
| 10/28/2026 19:17 | 2 | 231.18 |
| 10/28/2026 19:17 | 1 | 231.17 |
| 10/28/2026 19:16 | 6 | 231.18 |
| 10/28/2026 19:16 | 1 | 231.18 |
| 10/28/2026 19:16 | 83 | 231.18 |
| 10/28/2026 19:16 | 4 | 231.17 |
| 10/28/2026 19:16 | 20 | 231.14 |
| 10/28/2026 19:16 | 6 | 231.16 |
| 10/28/2026 19:16 | 130 | 231.18 |
| 10/28/2026 19:16 | 10 | 231.17 |
| 10/28/2026 19:16 | 36 | 231.18 |
| 10/28/2026 19:16 | 1 | 231.18 |
| 10/28/2026 19:16 | 72 | 231.18 |
| 10/28/2026 19:16 | 28 | 231.18 |
| 10/28/2026 19:16 | 35 | 231.18 |
| 10/28/2026 19:16 | 2 | 231.20 |
| 10/28/2026 19:16 | 15 | 231.18 |
| 10/28/2026 19:16 | 1 | 231.20 |
| 10/28/2026 19:16 | 50 | 231.21 |
| 10/28/2026 19:16 | 150 | 231.21 |
| 10/28/2026 19:16 | 2 | 231.21 |
| 10/28/2026 19:16 | 3 | 231.21 |
| 10/28/2026 19:16 | 2 | 231.20 |
| 10/28/2026 19:16 | 1 | 231.20 |
| 10/28/2026 19:16 | 1 | 231.19 |
| 10/28/2026 19:16 | 1 | 231.19 |
| 10/28/2026 19:16 | 100 | 231.17 |
| 10/28/2026 19:15 | 15 | 231.16 |
| 10/28/2026 19:15 | 14 | 231.16 |
| 10/28/2026 19:15 | 4 | 231.14 |
| 10/28/2026 19:15 | 19 | 231.14 |
| 10/28/2026 19:15 | 2 | 231.13 |
| 10/28/2026 19:15 | 5 | 231.13 |
| 10/28/2026 19:15 | 40 | 231.12 |
| 10/28/2026 19:15 | 7 | 231.11 |
| 10/28/2026 19:15 | 50 | 231.11 |
| 10/28/2026 19:15 | 8 | 231.11 |
| 10/28/2026 19:15 | 6 | 231.11 |
| 10/28/2026 19:15 | 17 | 231.16 |
| 10/28/2026 19:15 | 1 | 231.16 |
| 10/28/2026 19:15 | 50 | 231.16 |
| 10/28/2026 19:15 | 2 | 231.13 |
| 10/28/2026 19:15 | 1 | 231.13 |
| 10/28/2026 19:15 | 4 | 231.11 |
| 10/28/2026 19:14 | 8 | 231.08 |
| 10/28/2026 19:14 | 100 | 231.10 |
| 10/28/2026 19:14 | 100 | 231.12 |
| 10/28/2026 19:14 | 16 | 231.10 |
| 10/28/2026 19:14 | 4 | 231.10 |
| 10/28/2026 19:14 | 11 | 231.09 |
| 10/28/2026 19:14 | 53 | 231.07 |
| 10/28/2026 19:13 | 50 | 231.085 |
| 10/28/2026 19:13 | 50 | 231.08 |
| 10/28/2026 19:13 | 6 | 231.04 |
| 10/28/2026 19:13 | 1 | 231.05 |
| 10/28/2026 19:13 | 1 | 231.05 |
| 10/28/2026 19:13 | 100 | 230.98 |
| 10/28/2026 19:13 | 27 | 230.98 |
| 10/28/2026 19:13 | 1 | 230.98 |
| 10/28/2026 19:13 | 56 | 230.98 |
| 10/28/2026 19:13 | 16 | 230.98 |
| 10/28/2026 19:13 | 100 | 231.05 |
| 10/28/2026 19:13 | 10 | 231.05 |
| 10/28/2026 19:13 | 1 | 231.05 |
| 10/28/2026 19:13 | 85 | 231.05 |
| 10/28/2026 19:13 | 3 | 231.03 |
| 10/28/2026 19:13 | 1 | 231.015 |
| 10/28/2026 19:12 | 50 | 231.03 |
| 10/28/2026 19:12 | 100 | 231.03 |
| 10/28/2026 19:12 | 1 | 231.05 |
| 10/28/2026 19:12 | 1 | 231.09 |
| 10/28/2026 19:12 | 10 | 231.04 |
| 10/28/2026 19:12 | 100 | 231.06 |
| 10/28/2026 19:12 | 2 | 231.09 |
| 10/28/2026 19:12 | 17 | 231.09 |
| 10/28/2026 19:12 | 1 | 231.085 |
| 10/28/2026 19:12 | 9 | 231.07 |
| 10/28/2026 19:12 | 30 | 231.07 |
| 10/28/2026 19:11 | 39 | 231.06 |
| 10/28/2026 19:11 | 4 | 231.02 |
| 10/28/2026 19:11 | 100 | 230.99 |
| 10/28/2026 19:11 | 44 | 231.00 |
| 10/28/2026 19:11 | 76 | 231.03 |
| 10/28/2026 19:11 | 5 | 231.03 |
| 10/28/2026 19:11 | 19 | 231.03 |
| 10/28/2026 19:11 | 21 | 231.05 |
| 10/28/2026 19:11 | 1 | 231.05 |
| 10/28/2026 19:11 | 56 | 231.04 |
| 10/28/2026 19:11 | 9 | 231.07 |
| 10/28/2026 19:10 | 100 | 231.07 |
| 10/28/2026 19:10 | 9 | 231.07 |
| 10/28/2026 19:10 | 91 | 231.07 |
| 10/28/2026 19:10 | 1 | 231.10 |
| 10/28/2026 19:10 | 98 | 231.09 |
| 10/28/2026 19:10 | 2 | 231.09 |
| 10/28/2026 19:10 | 50 | 231.11 |
| 10/28/2026 19:10 | 200 | 231.12 |
| 10/28/2026 19:10 | 100 | 231.15 |
| 10/28/2026 19:10 | 2 | 231.19 |
| 10/28/2026 19:10 | 4 | 231.15 |
| 10/28/2026 19:10 | 1 | 231.14 |
| 10/28/2026 19:10 | 88 | 231.14 |
| 10/28/2026 19:10 | 12 | 231.14 |
| 10/28/2026 19:10 | 32 | 231.14 |
| 10/28/2026 19:10 | 68 | 231.14 |
| 10/28/2026 19:10 | 2 | 231.14 |
| 10/28/2026 19:10 | 2 | 231.14 |
| 10/28/2026 19:09 | 50 | 231.11 |
| 10/28/2026 19:09 | 100 | 231.11 |
| 10/28/2026 19:09 | 2 | 231.09 |
| 10/28/2026 19:09 | 1 | 231.07 |
| 10/28/2026 19:09 | 100 | 231.09 |
| 10/28/2026 19:09 | 100 | 231.09 |
| 10/28/2026 19:09 | 50 | 231.12 |
| 10/28/2026 19:09 | 1 | 231.12 |
| 10/28/2026 19:09 | 10 | 231.07 |
| 10/28/2026 19:09 | 68 | 231.07 |
| 10/28/2026 19:09 | 17 | 231.07 |
| 10/28/2026 19:09 | 81 | 231.07 |
| 10/28/2026 19:09 | 1 | 231.07 |
| 10/28/2026 19:09 | 1 | 231.06 |
| 10/28/2026 19:09 | 50 | 231.045 |
| 10/28/2026 19:09 | 50 | 231.045 |
| 10/28/2026 19:09 | 2 | 231.05 |
| 10/28/2026 19:08 | 2 | 230.97 |
| 10/28/2026 19:08 | 2 | 230.96 |
| 10/28/2026 19:08 | 20 | 230.95 |
| 10/28/2026 19:08 | 1 | 230.95 |
| 10/28/2026 19:08 | 29 | 230.95 |
| 10/28/2026 19:08 | 21 | 230.935 |
| 10/28/2026 19:08 | 10 | 230.935 |
| 10/28/2026 19:08 | 50 | 230.935 |
| 10/28/2026 19:08 | 19 | 230.935 |
| 10/28/2026 19:08 | 2 | 230.94 |
| 10/28/2026 19:08 | 2 | 230.93 |
| 10/28/2026 19:07 | 100 | 230.93 |
| 10/28/2026 19:07 | 53 | 230.90 |
| 10/28/2026 19:07 | 1 | 230.90 |
| 10/28/2026 19:07 | 1 | 230.90 |
| 10/28/2026 19:07 | 2 | 230.90 |
| 10/28/2026 19:07 | 1 | 230.88 |
| 10/28/2026 19:07 | 91 | 230.86 |
| 10/28/2026 19:07 | 5 | 230.86 |
| 10/28/2026 19:07 | 4 | 230.86 |
| 10/28/2026 19:07 | 124 | 230.87 |
| 10/28/2026 19:07 | 6 | 230.87 |
| 10/28/2026 19:07 | 10 | 230.87 |
| 10/28/2026 19:07 | 37 | 230.88 |
| 10/28/2026 19:07 | 63 | 230.88 |
| 10/28/2026 19:07 | 95 | 230.89 |
| 10/28/2026 19:07 | 5 | 230.89 |
| 10/28/2026 19:07 | 6 | 230.93 |
| 10/28/2026 19:07 | 121 | 230.93 |
| 10/28/2026 19:07 | 1 | 230.99 |
| 10/28/2026 19:07 | 100 | 230.91 |
| 10/28/2026 19:07 | 4 | 230.91 |
| 10/28/2026 19:07 | 200 | 230.91 |
| 10/28/2026 19:07 | 14 | 230.87 |
| 10/28/2026 19:06 | 1 | 230.89 |
| 10/28/2026 19:06 | 1 | 230.87 |
| 10/28/2026 19:06 | 100 | 230.98 |
| 10/28/2026 19:06 | 100 | 231.02 |
| 10/28/2026 19:06 | 1 | 230.97 |
| 10/28/2026 19:06 | 2 | 230.93 |
| 10/28/2026 19:06 | 1 | 230.89 |
| 10/28/2026 19:06 | 100 | 230.88 |
| 10/28/2026 19:06 | 100 | 230.89 |
| 10/28/2026 19:06 | 34 | 230.90 |
| 10/28/2026 19:06 | 60 | 230.90 |
| 10/28/2026 19:06 | 100 | 230.90 |
| 10/28/2026 19:06 | 6 | 230.90 |
| 10/28/2026 19:06 | 13 | 230.95 |
| 10/28/2026 19:06 | 100 | 230.97 |
| 10/28/2026 19:06 | 100 | 230.97 |
| 10/28/2026 19:06 | 100 | 230.97 |
| 10/28/2026 19:05 | 150 | 230.99 |
| 10/28/2026 19:05 | 20 | 230.99 |
| 10/28/2026 19:05 | 80 | 230.99 |
| 10/28/2026 19:05 | 1 | 230.96 |
| 10/28/2026 19:05 | 1 | 230.93 |
| 10/28/2026 19:05 | 1 | 230.96 |
| 10/28/2026 19:05 | 77 | 230.94 |
| 10/28/2026 19:05 | 79 | 230.94 |
| 10/28/2026 19:05 | 2 | 230.90 |
| 10/28/2026 19:05 | 100 | 230.90 |
| 10/28/2026 19:05 | 50 | 230.89 |
| 10/28/2026 19:05 | 1 | 230.90 |
| 10/28/2026 19:05 | 54 | 230.86 |
| 10/28/2026 19:05 | 46 | 230.86 |
| 10/28/2026 19:05 | 32 | 230.86 |
| 10/28/2026 19:05 | 5 | 230.86 |
| 10/28/2026 19:05 | 17 | 230.86 |
| 10/28/2026 19:05 | 100 | 230.86 |
| 10/28/2026 19:05 | 83 | 230.86 |
| 10/28/2026 19:05 | 17 | 230.86 |
| 10/28/2026 19:05 | 100 | 230.88 |
| 10/28/2026 19:05 | 50 | 230.88 |
| 10/28/2026 19:05 | 15 | 230.88 |
| 10/28/2026 19:05 | 12 | 230.88 |
| 10/28/2026 19:05 | 1 | 230.88 |
| 10/28/2026 19:05 | 4 | 230.88 |
| 10/28/2026 19:05 | 83 | 230.88 |
| 10/28/2026 19:05 | 2 | 230.89 |
| 10/28/2026 19:05 | 47 | 230.89 |
| 10/28/2026 19:05 | 100 | 230.89 |
| 10/28/2026 19:05 | 100 | 230.89 |
| 10/28/2026 19:05 | 1 | 230.93 |
| 10/28/2026 19:05 | 1 | 230.93 |
| 10/28/2026 19:05 | 100 | 230.91 |
| 10/28/2026 19:05 | 94 | 230.92 |
| 10/28/2026 19:05 | 6 | 230.92 |
| 10/28/2026 19:05 | 100 | 230.92 |
| 10/28/2026 19:05 | 100 | 230.92 |
| 10/28/2026 19:05 | 100 | 230.93 |
| 10/28/2026 19:05 | 81 | 230.93 |
| 10/28/2026 19:05 | 19 | 230.93 |
| 10/28/2026 19:05 | 28 | 230.93 |
| 10/28/2026 19:05 | 72 | 230.93 |
| 10/28/2026 19:05 | 100 | 230.93 |
| 10/28/2026 19:05 | 4 | 230.93 |
| 10/28/2026 19:05 | 1 | 230.93 |
| 10/28/2026 19:05 | 2 | 230.96 |
| 10/28/2026 19:05 | 5 | 230.95 |
| 10/28/2026 19:04 | 1 | 230.97 |
| 10/28/2026 19:04 | 1 | 230.97 |
| 10/28/2026 19:04 | 45 | 230.98 |
| 10/28/2026 19:04 | 5 | 230.98 |
| 10/28/2026 19:04 | 100 | 230.97 |
| 10/28/2026 19:04 | 1 | 231.00 |
| 10/28/2026 19:04 | 3 | 231.04 |
| 10/28/2026 19:04 | 16 | 231.02 |
| 10/28/2026 19:04 | 1 | 231.00 |
| 10/28/2026 19:04 | 4 | 231.00 |
| 10/28/2026 19:04 | 1 | 231.00 |
| 10/28/2026 19:04 | 100 | 231.00 |
| 10/28/2026 19:04 | 2 | 231.00 |
| 10/28/2026 19:04 | 1 | 230.99 |
| 10/28/2026 19:04 | 1 | 230.96 |
| 10/28/2026 19:04 | 100 | 230.92 |
| 10/28/2026 19:04 | 5 | 230.93 |
| 10/28/2026 19:04 | 1 | 230.89 |
| 10/28/2026 19:04 | 9 | 230.89 |
| 10/28/2026 19:03 | 1 | 230.83 |
| 10/28/2026 19:03 | 3 | 230.83 |
| 10/28/2026 19:03 | 100 | 230.85 |
| 10/28/2026 19:03 | 100 | 230.885 |
| 10/28/2026 19:03 | 126 | 230.83 |
| 10/28/2026 19:03 | 50 | 230.83 |
| 10/28/2026 19:03 | 9 | 230.82 |
| 10/28/2026 19:03 | 85 | 230.82 |
| 10/28/2026 19:03 | 10 | 230.77 |
| 10/28/2026 19:03 | 1 | 230.77 |
| 10/28/2026 19:03 | 5 | 230.76 |
| 10/28/2026 19:03 | 2 | 230.76 |
| 10/28/2026 19:03 | 100 | 230.72 |
| 10/28/2026 19:03 | 100 | 230.66 |
| 10/28/2026 19:03 | 4 | 230.59 |
| 10/28/2026 19:02 | 1 | 230.53 |
| 10/28/2026 19:02 | 99 | 230.53 |
| 10/28/2026 19:02 | 100 | 230.54 |
| 10/28/2026 19:02 | 50 | 230.56 |
| 10/28/2026 19:02 | 100 | 230.59 |
| 10/28/2026 19:02 | 100 | 230.59 |
| 10/28/2026 19:02 | 100 | 230.59 |
| 10/28/2026 19:02 | 50 | 230.565 |
| 10/28/2026 19:02 | 5 | 230.555 |
| 10/28/2026 19:02 | 16 | 230.47 |
| 10/28/2026 19:02 | 1 | 230.50 |
| 10/28/2026 19:02 | 5 | 230.50 |
| 10/28/2026 19:02 | 108 | 230.49 |
| 10/28/2026 19:02 | 2 | 230.49 |
| 10/28/2026 19:02 | 2 | 230.48 |
| 10/28/2026 19:02 | 2 | 230.48 |
| 10/28/2026 19:02 | 1 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.48 |
| 10/28/2026 19:02 | 2 | 230.48 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.475 |
| 10/28/2026 19:02 | 2 | 230.47 |
| 10/28/2026 19:02 | 50 | 230.465 |
| 10/28/2026 19:02 | 50 | 230.46 |
| 10/28/2026 19:02 | 67 | 230.45 |
| 10/28/2026 19:02 | 95 | 230.48 |
| 10/28/2026 19:02 | 54 | 230.53 |
| 10/28/2026 19:02 | 50 | 230.53 |
| 10/28/2026 19:02 | 1 | 230.54 |
| 10/28/2026 19:02 | 1 | 230.58 |
| 10/28/2026 19:02 | 1 | 230.61 |
| 10/28/2026 19:02 | 100 | 230.61 |
| 10/28/2026 19:02 | 3 | 230.56 |
| 10/28/2026 19:02 | 1 | 230.50 |
| 10/28/2026 19:02 | 100 | 230.55 |
| 10/28/2026 19:02 | 1 | 230.55 |
| 10/28/2026 19:01 | 100 | 230.58 |
| 10/28/2026 19:01 | 80 | 230.58 |
| 10/28/2026 19:01 | 20 | 230.58 |
| 10/28/2026 19:01 | 50 | 230.62 |
| 10/28/2026 19:01 | 1 | 230.64 |
| 10/28/2026 19:01 | 216 | 230.64 |
| 10/28/2026 19:01 | 1 | 230.555 |
| 10/28/2026 19:01 | 300 | 230.56 |
| 10/28/2026 19:01 | 60 | 230.55 |
| 10/28/2026 19:01 | 100 | 230.54 |
| 10/28/2026 19:01 | 1 | 230.54 |
| 10/28/2026 19:01 | 5 | 230.54 |
| 10/28/2026 19:01 | 9 | 230.51 |
| 10/28/2026 19:01 | 13 | 230.51 |
| 10/28/2026 19:01 | 22 | 230.50 |
| 10/28/2026 19:01 | 100 | 230.48 |
| 10/28/2026 19:01 | 6 | 230.44 |
| 10/28/2026 19:01 | 2 | 230.43 |
| 10/28/2026 19:01 | 50 | 230.41 |
| 10/28/2026 19:01 | 3 | 230.41 |
| 10/28/2026 19:01 | 50 | 230.40 |
| 10/28/2026 19:01 | 50 | 230.315 |
| 10/28/2026 19:01 | 1 | 230.32 |
| 10/28/2026 19:01 | 3 | 230.31 |
| 10/28/2026 19:01 | 20 | 230.30 |
| 10/28/2026 19:01 | 33 | 230.34 |
| 10/28/2026 19:01 | 1 | 230.34 |
| 10/28/2026 19:01 | 200 | 230.34 |
| 10/28/2026 19:01 | 100 | 230.34 |
| 10/28/2026 19:01 | 2 | 230.37 |
| 10/28/2026 19:01 | 44 | 230.39 |
| 10/28/2026 19:01 | 54 | 230.39 |
| 10/28/2026 19:01 | 2 | 230.39 |
| 10/28/2026 19:01 | 1 | 230.45 |
| 10/28/2026 19:00 | 75 | 230.48 |
| 10/28/2026 19:00 | 5 | 230.57 |
| 10/28/2026 19:00 | 3 | 230.605 |
| 10/28/2026 19:00 | 3 | 230.61 |
| 10/28/2026 19:00 | 50 | 230.61 |
| 10/28/2026 19:00 | 1 | 230.65 |
| 10/28/2026 19:00 | 1 | 230.66 |
| 10/28/2026 19:00 | 20 | 230.66 |
| 10/28/2026 19:00 | 5 | 230.69 |
| 10/28/2026 19:00 | 5 | 230.68 |
| 10/28/2026 19:00 | 13 | 230.65 |
| 10/28/2026 19:00 | 5 | 230.66 |
| 10/28/2026 19:00 | 150 | 230.65 |
| 10/28/2026 19:00 | 20 | 230.64 |
| 10/28/2026 19:00 | 5 | 230.71 |
| 10/28/2026 19:00 | 50 | 230.58 |
| 10/28/2026 19:00 | 20 | 230.60 |
| 10/28/2026 19:00 | 1 | 230.64 |
| 10/28/2026 19:00 | 100 | 230.62 |
| 10/28/2026 19:00 | 100 | 230.62 |
| 10/28/2026 19:00 | 27 | 230.67 |
| 10/28/2026 19:00 | 1 | 230.65 |
| 10/28/2026 19:00 | 1 | 230.72 |
| 10/28/2026 19:00 | 2 | 230.70 |
| 10/28/2026 19:00 | 100 | 230.65 |
| 10/28/2026 19:00 | 6 | 230.66 |
| 10/28/2026 19:00 | 3 | 230.67 |
| 10/28/2026 19:00 | 1 | 230.64 |
| 10/28/2026 19:00 | 100 | 230.675 |
| 10/28/2026 19:00 | 25 | 230.64 |
| 10/28/2026 19:00 | 22 | 230.60 |
| 10/28/2026 19:00 | 21 | 230.59 |
| 10/28/2026 19:00 | 14 | 230.57 |
| 10/28/2026 19:00 | 7 | 230.54 |
| 10/28/2026 19:00 | 100 | 230.53 |
| 10/28/2026 19:00 | 2 | 230.50 |
| 10/28/2026 19:00 | 8 | 230.50 |
| 10/28/2026 19:00 | 2 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 10 | 230.49 |
| 10/28/2026 19:00 | 50 | 230.49 |
| 10/28/2026 19:00 | 18 | 230.49 |
| 10/28/2026 19:00 | 32 | 230.49 |
| 10/28/2026 19:00 | 50 | 230.465 |
| 10/28/2026 19:00 | 6 | 230.465 |
| 10/28/2026 19:00 | 10 | 230.485 |
| 10/28/2026 19:00 | 3 | 230.47 |
| 10/28/2026 19:00 | 97 | 230.47 |
| 10/28/2026 19:00 | 3 | 230.47 |
| 10/28/2026 19:00 | 2 | 230.465 |
| 10/28/2026 19:00 | 8 | 230.46 |
| 10/28/2026 19:00 | 40 | 230.46 |
| 10/28/2026 19:00 | 3 | 230.46 |
| 10/28/2026 19:00 | 3 | 230.46 |
| 10/28/2026 19:00 | 3 | 230.46 |
| 10/28/2026 19:00 | 40 | 230.46 |
| 10/28/2026 19:00 | 3 | 230.46 |
| 10/28/2026 19:00 | 9 | 230.44 |
| 10/28/2026 19:00 | 91 | 230.44 |
| 10/28/2026 19:00 | 100 | 230.44 |
| 10/28/2026 19:00 | 22 | 230.43 |
| 10/28/2026 19:00 | 1 | 230.45 |
| 10/28/2026 19:00 | 1 | 230.44 |
| 10/28/2026 19:00 | 50 | 230.47 |
| 10/28/2026 19:00 | 50 | 230.435 |
| 10/28/2026 19:00 | 50 | 230.435 |
| 10/28/2026 19:00 | 14 | 230.37 |
| 10/28/2026 19:00 | 100 | 230.42 |
| 10/28/2026 19:00 | 56 | 230.42 |
| 10/28/2026 19:00 | 55 | 230.42 |
| 10/28/2026 19:00 | 1 | 230.42 |
| 10/28/2026 19:00 | 11 | 230.45 |
| 10/28/2026 19:00 | 10 | 230.44 |
| 10/28/2026 19:00 | 7 | 230.44 |
| 10/28/2026 19:00 | 56 | 230.42 |
| 10/28/2026 19:00 | 1 | 230.41 |
| 10/28/2026 19:00 | 82 | 230.39 |
| 10/28/2026 19:00 | 18 | 230.39 |
| 10/28/2026 19:00 | 100 | 230.39 |
| 10/28/2026 19:00 | 50 | 230.40 |
| 10/28/2026 19:00 | 50 | 230.40 |
| 10/28/2026 19:00 | 40 | 230.44 |
| 10/28/2026 19:00 | 40 | 230.44 |
| 10/28/2026 19:00 | 7 | 230.43 |
| 10/28/2026 19:00 | 2 | 230.42 |
| 10/28/2026 19:00 | 6 | 230.43 |
| 10/28/2026 19:00 | 11 | 230.44 |
| 10/28/2026 19:00 | 131 | 230.44 |
| 10/28/2026 19:00 | 6 | 230.425 |
| 10/28/2026 19:00 | 4 | 230.44 |
| 10/28/2026 19:00 | 50 | 230.46 |
| 10/28/2026 19:00 | 18 | 230.44 |
| 10/28/2026 19:00 | 1 | 230.44 |
| 10/28/2026 19:00 | 21 | 230.44 |
| 10/28/2026 19:00 | 22 | 230.42 |
| 10/28/2026 19:00 | 28 | 230.42 |
| 10/28/2026 19:00 | 1 | 230.44 |
| 10/28/2026 19:00 | 4 | 230.44 |
| 10/28/2026 19:00 | 6 | 230.44 |
| 10/28/2026 19:00 | 18 | 230.42 |
| 10/28/2026 19:00 | 16 | 230.41 |
| 10/28/2026 19:00 | 127 | 230.385 |
| 10/28/2026 19:00 | 16 | 230.40 |
| 10/28/2026 19:00 | 1 | 230.37 |
| 10/28/2026 19:00 | 11 | 230.37 |
| 10/28/2026 19:00 | 100 | 230.35 |
| 10/28/2026 19:00 | 400 | 230.265 |
| 10/28/2026 19:00 | 75 | 230.34 |
| 10/28/2026 19:00 | 16 | 230.34 |
| 10/28/2026 19:00 | 9 | 230.34 |
| 10/28/2026 19:00 | 1 | 230.35 |
| 10/28/2026 19:00 | 2 | 230.35 |
| 10/28/2026 19:00 | 2 | 230.35 |
| 10/28/2026 19:00 | 1 | 230.35 |
| 10/28/2026 19:00 | 1 | 230.35 |
| 10/28/2026 19:00 | 1 | 230.35 |
| 10/28/2026 19:00 | 6 | 230.39 |
| 10/28/2026 19:00 | 21 | 230.39 |
| 10/28/2026 19:00 | 3 | 230.40 |
| 10/28/2026 19:00 | 19 | 230.41 |
| 10/28/2026 19:00 | 3 | 230.41 |
| 10/28/2026 19:00 | 6 | 230.43 |
| 10/28/2026 19:00 | 30 | 230.40 |
| 10/28/2026 19:00 | 34 | 230.40 |
| 10/28/2026 19:00 | 5 | 230.45 |
| 10/28/2026 19:00 | 7 | 230.44 |
| 10/28/2026 19:00 | 7 | 230.41 |
| 10/28/2026 19:00 | 6 | 230.41 |
| 10/28/2026 19:00 | 6 | 230.44 |
| 10/28/2026 19:00 | 33 | 230.44 |
| 10/28/2026 19:00 | 36 | 230.40 |
| 10/28/2026 19:00 | 1 | 230.41 |
| 10/28/2026 19:00 | 2 | 230.41 |
| 10/28/2026 19:00 | 100 | 230.43 |
| 10/28/2026 19:00 | 2 | 230.46 |
| 10/28/2026 19:00 | 62 | 230.49 |
| 10/28/2026 19:00 | 21 | 230.49 |
| 10/28/2026 19:00 | 45 | 230.45 |
| 10/28/2026 19:00 | 8 | 230.49 |
| 10/28/2026 19:00 | 88 | 230.44 |
| 10/28/2026 19:00 | 12 | 230.44 |
| 10/28/2026 19:00 | 88 | 230.45 |
| 10/28/2026 19:00 | 100 | 230.45 |
| 10/28/2026 19:00 | 2 | 230.525 |
| 10/28/2026 19:00 | 2 | 230.525 |
| 10/28/2026 19:00 | 24 | 230.525 |
| 10/28/2026 19:00 | 24 | 230.525 |
| 10/28/2026 19:00 | 21 | 230.49 |
| 10/28/2026 19:00 | 8 | 230.49 |
| 10/28/2026 19:00 | 21 | 230.54 |
| 10/28/2026 19:00 | 1 | 230.61 |
| 10/28/2026 19:00 | 15 | 230.58 |
| 10/28/2026 19:00 | 16 | 230.55 |
| 10/28/2026 19:00 | 50 | 230.49 |
| 10/28/2026 19:00 | 1 | 230.55 |
| 10/28/2026 19:00 | 5 | 230.53 |
| 10/28/2026 19:00 | 3 | 230.53 |
| 10/28/2026 18:59 | 1 | 230.48 |
| 10/28/2026 18:59 | 100 | 230.50 |
| 10/28/2026 18:59 | 100 | 230.51 |
| 10/28/2026 18:59 | 89 | 230.52 |
| 10/28/2026 18:59 | 11 | 230.52 |
| 10/28/2026 18:59 | 7 | 230.55 |
| 10/28/2026 18:59 | 11 | 230.54 |
| 10/28/2026 18:59 | 190 | 230.53 |
| 10/28/2026 18:59 | 97 | 230.53 |
| 10/28/2026 18:59 | 2 | 230.53 |
| 10/28/2026 18:59 | 1 | 230.53 |
| 10/28/2026 18:59 | 3 | 230.56 |
| 10/28/2026 18:59 | 47 | 230.54 |
| 10/28/2026 18:59 | 5 | 230.54 |
| 10/28/2026 18:59 | 18 | 230.56 |
| 10/28/2026 18:58 | 2 | 230.58 |
| 10/28/2026 18:58 | 100 | 230.58 |
| 10/28/2026 18:58 | 1 | 230.58 |
| 10/28/2026 18:58 | 20 | 230.59 |
| 10/28/2026 18:58 | 61 | 230.59 |
| 10/28/2026 18:58 | 9 | 230.61 |
| 10/28/2026 18:58 | 9 | 230.60 |
| 10/28/2026 18:58 | 1 | 230.59 |
| 10/28/2026 18:58 | 100 | 230.60 |
| 10/28/2026 18:58 | 100 | 230.60 |
| 10/28/2026 18:58 | 88 | 230.60 |
| 10/28/2026 18:58 | 100 | 230.60 |
| 10/28/2026 18:58 | 58 | 230.60 |
| 10/28/2026 18:58 | 42 | 230.60 |
| 10/28/2026 18:58 | 45 | 230.64 |
| 10/28/2026 18:58 | 84 | 230.65 |
| 10/28/2026 18:58 | 16 | 230.65 |
| 10/28/2026 18:58 | 40 | 230.66 |
| 10/28/2026 18:58 | 10 | 230.66 |
| 10/28/2026 18:58 | 2 | 230.66 |
| 10/28/2026 18:58 | 30 | 230.65 |
| 10/28/2026 18:58 | 100 | 230.65 |
| 10/28/2026 18:58 | 7 | 230.65 |
| 10/28/2026 18:58 | 50 | 230.66 |
| 10/28/2026 18:58 | 17 | 230.66 |
| 10/28/2026 18:58 | 1 | 230.66 |
| 10/28/2026 18:58 | 1 | 230.67 |
| 10/28/2026 18:57 | 7 | 230.68 |
| 10/28/2026 18:57 | 3 | 230.68 |
| 10/28/2026 18:57 | 7 | 230.69 |
| 10/28/2026 18:57 | 10 | 230.69 |
| 10/28/2026 18:57 | 10 | 230.69 |
| 10/28/2026 18:57 | 10 | 230.69 |
| 10/28/2026 18:57 | 17 | 230.69 |
| 10/28/2026 18:57 | 18 | 230.69 |
| 10/28/2026 18:57 | 30 | 230.69 |
| 10/28/2026 18:57 | 100 | 230.695 |
| 10/28/2026 18:57 | 8 | 230.69 |
| 10/28/2026 18:57 | 100 | 230.70 |
| 10/28/2026 18:57 | 100 | 230.70 |
| 10/28/2026 18:57 | 88 | 230.71 |
| 10/28/2026 18:57 | 47 | 230.71 |
| 10/28/2026 18:57 | 5 | 230.71 |
| 10/28/2026 18:57 | 100 | 230.73 |
| 10/28/2026 18:57 | 50 | 230.73 |
| 10/28/2026 18:57 | 99 | 230.73 |
| 10/28/2026 18:57 | 1 | 230.73 |
| 10/28/2026 18:57 | 5 | 230.73 |
| 10/28/2026 18:56 | 19 | 230.75 |
| 10/28/2026 18:56 | 3 | 230.75 |
| 10/28/2026 18:56 | 100 | 230.74 |
| 10/28/2026 18:56 | 33 | 230.74 |
| 10/28/2026 18:56 | 100 | 230.74 |
| 10/28/2026 18:56 | 100 | 230.74 |
| 10/28/2026 18:56 | 100 | 230.74 |
| 10/28/2026 18:56 | 5 | 230.74 |
| 10/28/2026 18:56 | 100 | 230.74 |
| 10/28/2026 18:56 | 85 | 230.75 |
| 10/28/2026 18:56 | 100 | 230.75 |
| 10/28/2026 18:56 | 15 | 230.75 |
| 10/28/2026 18:56 | 100 | 230.75 |
| 10/28/2026 18:56 | 99 | 230.75 |
| 10/28/2026 18:56 | 1 | 230.75 |
| 10/28/2026 18:56 | 12 | 230.76 |
| 10/28/2026 18:56 | 88 | 230.76 |
| 10/28/2026 18:56 | 82 | 230.77 |
| 10/28/2026 18:56 | 50 | 230.77 |
| 10/28/2026 18:56 | 100 | 230.77 |
| 10/28/2026 18:56 | 1 | 230.78 |
| 10/28/2026 18:56 | 50 | 230.78 |
| 10/28/2026 18:56 | 1 | 230.80 |
| 10/28/2026 18:56 | 50 | 230.795 |
| 10/28/2026 18:56 | 6 | 230.79 |
| 10/28/2026 18:56 | 28 | 230.79 |
| 10/28/2026 18:56 | 2 | 230.79 |
| 10/28/2026 18:56 | 42 | 230.78 |
| 10/28/2026 18:55 | 2 | 230.76 |
| 10/28/2026 18:55 | 96 | 230.74 |
| 10/28/2026 18:55 | 1 | 230.74 |
| 10/28/2026 18:55 | 5 | 230.73 |
| 10/28/2026 18:55 | 1 | 230.73 |
| 10/28/2026 18:55 | 25 | 230.73 |
| 10/28/2026 18:55 | 11 | 230.73 |
| 10/28/2026 18:55 | 100 | 230.745 |
| 10/28/2026 18:55 | 7 | 230.75 |
| 10/28/2026 18:55 | 1 | 230.75 |
| 10/28/2026 18:55 | 8 | 230.75 |
| 10/28/2026 18:55 | 92 | 230.74 |
| 10/28/2026 18:55 | 1 | 230.74 |
| 10/28/2026 18:55 | 1 | 230.74 |
| 10/28/2026 18:55 | 17 | 230.74 |
| 10/28/2026 18:55 | 34 | 230.73 |
| 10/28/2026 18:55 | 10 | 230.71 |
| 10/28/2026 18:55 | 5 | 230.68 |
| 10/28/2026 18:55 | 3 | 230.71 |
| 10/28/2026 18:55 | 1 | 230.71 |
| 10/28/2026 18:55 | 6 | 230.71 |
| 10/28/2026 18:55 | 50 | 230.685 |
| 10/28/2026 18:55 | 10 | 230.69 |
| 10/28/2026 18:55 | 1 | 230.69 |
| 10/28/2026 18:55 | 6 | 230.69 |
| 10/28/2026 18:55 | 4 | 230.69 |
| 10/28/2026 18:54 | 4 | 230.675 |
| 10/28/2026 18:54 | 6 | 230.68 |
| 10/28/2026 18:54 | 1 | 230.68 |
| 10/28/2026 18:54 | 1 | 230.68 |
| 10/28/2026 18:54 | 84 | 230.67 |
| 10/28/2026 18:54 | 3 | 230.66 |
| 10/28/2026 18:54 | 8 | 230.66 |
| 10/28/2026 18:54 | 27 | 230.65 |
| 10/28/2026 18:54 | 3 | 230.64 |
| 10/28/2026 18:54 | 23 | 230.64 |
| 10/28/2026 18:54 | 1 | 230.64 |
| 10/28/2026 18:54 | 2 | 230.64 |
| 10/28/2026 18:54 | 1 | 230.64 |
| 10/28/2026 18:54 | 1 | 230.625 |
| 10/28/2026 18:54 | 100 | 230.62 |
| 10/28/2026 18:54 | 3 | 230.63 |
| 10/28/2026 18:54 | 1 | 230.63 |
| 10/28/2026 18:54 | 96 | 230.63 |
| 10/28/2026 18:54 | 6 | 230.63 |
| 10/28/2026 18:54 | 1 | 230.64 |
| 10/28/2026 18:54 | 3 | 230.64 |
| 10/28/2026 18:54 | 100 | 230.63 |
| 10/28/2026 18:54 | 50 | 230.63 |
| 10/28/2026 18:54 | 46 | 230.63 |
| 10/28/2026 18:54 | 70 | 230.63 |
| 10/28/2026 18:54 | 30 | 230.63 |
| 10/28/2026 18:54 | 15 | 230.64 |
| 10/28/2026 18:54 | 1 | 230.64 |
| 10/28/2026 18:54 | 84 | 230.64 |
| 10/28/2026 18:54 | 100 | 230.64 |
| 10/28/2026 18:54 | 16 | 230.64 |
| 10/28/2026 18:54 | 84 | 230.64 |
| 10/28/2026 18:54 | 100 | 230.64 |
| 10/28/2026 18:53 | 28 | 230.67 |
| 10/28/2026 18:53 | 53 | 230.66 |
| 10/28/2026 18:53 | 59 | 230.66 |
| 10/28/2026 18:53 | 1 | 230.66 |
| 10/28/2026 18:53 | 100 | 230.66 |
| 10/28/2026 18:53 | 100 | 230.66 |
| 10/28/2026 18:53 | 50 | 230.68 |
| 10/28/2026 18:53 | 1 | 230.68 |
| 10/28/2026 18:53 | 1 | 230.68 |
| 10/28/2026 18:53 | 83 | 230.68 |
| 10/28/2026 18:53 | 12 | 230.67 |
| 10/28/2026 18:53 | 50 | 230.65 |
| 10/28/2026 18:53 | 10 | 230.63 |
| 10/28/2026 18:53 | 1 | 230.63 |
| 10/28/2026 18:53 | 112 | 230.63 |
| 10/28/2026 18:53 | 488 | 230.63 |
| 10/28/2026 18:53 | 100 | 230.62 |
| 10/28/2026 18:53 | 23 | 230.62 |
| 10/28/2026 18:53 | 50 | 230.62 |
| 10/28/2026 18:53 | 2 | 230.60 |
| 10/28/2026 18:53 | 1 | 230.63 |
| 10/28/2026 18:53 | 10 | 230.63 |
| 10/28/2026 18:52 | 100 | 230.61 |
| 10/28/2026 18:52 | 50 | 230.61 |
| 10/28/2026 18:52 | 1 | 230.65 |
| 10/28/2026 18:52 | 1 | 230.65 |
| 10/28/2026 18:52 | 50 | 230.65 |
| 10/28/2026 18:52 | 1 | 230.65 |
| 10/28/2026 18:52 | 50 | 230.61 |
| 10/28/2026 18:51 | 2 | 230.62 |
| 10/28/2026 18:51 | 1 | 230.64 |
| 10/28/2026 18:51 | 2 | 230.63 |
| 10/28/2026 18:51 | 1 | 230.62 |
| 10/28/2026 18:51 | 2 | 230.60 |
| 10/28/2026 18:50 | 6 | 230.56 |
| 10/28/2026 18:50 | 1 | 230.57 |
| 10/28/2026 18:50 | 50 | 230.54 |
| 10/28/2026 18:50 | 100 | 230.54 |
| 10/28/2026 18:50 | 1 | 230.57 |
| 10/28/2026 18:50 | 2 | 230.61 |
| 10/28/2026 18:50 | 100 | 230.61 |
| 10/28/2026 18:50 | 73 | 230.61 |
| 10/28/2026 18:50 | 10 | 230.61 |
| 10/28/2026 18:50 | 1 | 230.60 |
| 10/28/2026 18:50 | 3 | 230.60 |
| 10/28/2026 18:49 | 1 | 230.58 |
| 10/28/2026 18:49 | 55 | 230.55 |
| 10/28/2026 18:49 | 5 | 230.55 |
| 10/28/2026 18:49 | 8 | 230.56 |
| 10/28/2026 18:49 | 10 | 230.57 |
| 10/28/2026 18:49 | 100 | 230.57 |
| 10/28/2026 18:49 | 1 | 230.57 |
| 10/28/2026 18:49 | 18 | 230.57 |
| 10/28/2026 18:49 | 2 | 230.57 |
| 10/28/2026 18:49 | 100 | 230.59 |
| 10/28/2026 18:49 | 7 | 230.59 |
| 10/28/2026 18:49 | 1 | 230.59 |
| 10/28/2026 18:49 | 1 | 230.59 |
| 10/28/2026 18:49 | 1 | 230.59 |
| 10/28/2026 18:49 | 2 | 230.59 |
| 10/28/2026 18:49 | 41 | 230.60 |
| 10/28/2026 18:49 | 1 | 230.61 |
| 10/28/2026 18:49 | 1 | 230.60 |
| 10/28/2026 18:49 | 100 | 230.61 |
| 10/28/2026 18:49 | 100 | 230.61 |
| 10/28/2026 18:49 | 44 | 230.62 |
| 10/28/2026 18:49 | 1 | 230.62 |
| 10/28/2026 18:49 | 71 | 230.62 |
| 10/28/2026 18:49 | 1 | 230.62 |
| 10/28/2026 18:49 | 28 | 230.62 |
| 10/28/2026 18:49 | 16 | 230.63 |
| 10/28/2026 18:48 | 50 | 230.66 |
| 10/28/2026 18:48 | 1 | 230.68 |
| 10/28/2026 18:48 | 28 | 230.64 |
| 10/28/2026 18:48 | 208 | 230.66 |
| 10/28/2026 18:48 | 1 | 230.69 |
| 10/28/2026 18:48 | 1 | 230.69 |
| 10/28/2026 18:48 | 21 | 230.69 |
| 10/28/2026 18:48 | 1 | 230.69 |
| 10/28/2026 18:48 | 29 | 230.68 |
| 10/28/2026 18:48 | 7 | 230.68 |
| 10/28/2026 18:48 | 32 | 230.65 |
| 10/28/2026 18:48 | 36 | 230.67 |
| 10/28/2026 18:48 | 2 | 230.67 |
| 10/28/2026 18:48 | 6 | 230.67 |
| 10/28/2026 18:48 | 8 | 230.665 |
| 10/28/2026 18:48 | 8 | 230.665 |
| 10/28/2026 18:48 | 8 | 230.665 |
| 10/28/2026 18:48 | 8 | 230.665 |
| 10/28/2026 18:48 | 28 | 230.65 |
| 10/28/2026 18:48 | 85 | 230.65 |
| 10/28/2026 18:48 | 37 | 230.65 |
| 10/28/2026 18:48 | 44 | 230.65 |
| 10/28/2026 18:48 | 23 | 230.635 |
| 10/28/2026 18:48 | 27 | 230.635 |
| 10/28/2026 18:48 | 13 | 230.64 |
| 10/28/2026 18:48 | 3 | 230.63 |
| 10/28/2026 18:48 | 2 | 230.63 |
| 10/28/2026 18:48 | 3 | 230.63 |
| 10/28/2026 18:48 | 1 | 230.63 |
| 10/28/2026 18:48 | 6 | 230.62 |
| 10/28/2026 18:48 | 64 | 230.62 |
| 10/28/2026 18:48 | 1 | 230.62 |
| 10/28/2026 18:48 | 10 | 230.63 |
| 10/28/2026 18:48 | 1 | 230.61 |
| 10/28/2026 18:48 | 5 | 230.60 |
| 10/28/2026 18:47 | 5 | 230.58 |
| 10/28/2026 18:47 | 50 | 230.58 |
| 10/28/2026 18:47 | 20 | 230.59 |
| 10/28/2026 18:47 | 5 | 230.60 |
| 10/28/2026 18:47 | 100 | 230.58 |
| 10/28/2026 18:47 | 5 | 230.58 |
| 10/28/2026 18:47 | 1 | 230.58 |
| 10/28/2026 18:47 | 1 | 230.56 |
| 10/28/2026 18:47 | 100 | 230.53 |
| 10/28/2026 18:47 | 49 | 230.53 |
| 10/28/2026 18:47 | 1 | 230.53 |
| 10/28/2026 18:47 | 100 | 230.55 |
| 10/28/2026 18:47 | 6 | 230.55 |
| 10/28/2026 18:47 | 1 | 230.55 |
| 10/28/2026 18:47 | 1 | 230.545 |
| 10/28/2026 18:47 | 1 | 230.545 |
| 10/28/2026 18:46 | 1 | 230.54 |
| 10/28/2026 18:46 | 1 | 230.54 |
| 10/28/2026 18:46 | 3 | 230.54 |
| 10/28/2026 18:46 | 1 | 230.54 |
| 10/28/2026 18:46 | 100 | 230.53 |
| 10/28/2026 18:46 | 7 | 230.56 |
| 10/28/2026 18:46 | 58 | 230.55 |
| 10/28/2026 18:46 | 50 | 230.55 |
| 10/28/2026 18:46 | 30 | 230.55 |
| 10/28/2026 18:46 | 5 | 230.57 |
| 10/28/2026 18:45 | 50 | 230.59 |
| 10/28/2026 18:45 | 1 | 230.60 |
| 10/28/2026 18:45 | 3 | 230.57 |
| 10/28/2026 18:45 | 2 | 230.57 |
| 10/28/2026 18:45 | 100 | 230.59 |
| 10/28/2026 18:45 | 38 | 230.60 |
| 10/28/2026 18:45 | 1 | 230.60 |
| 10/28/2026 18:45 | 18 | 230.61 |
| 10/28/2026 18:45 | 2 | 230.61 |
| 10/28/2026 18:45 | 89 | 230.61 |
| 10/28/2026 18:45 | 5 | 230.61 |
| 10/28/2026 18:45 | 6 | 230.61 |
| 10/28/2026 18:45 | 5 | 230.62 |
| 10/28/2026 18:45 | 1 | 230.60 |
| 10/28/2026 18:45 | 6 | 230.57 |
| 10/28/2026 18:45 | 96 | 230.58 |
| 10/28/2026 18:45 | 59 | 230.55 |
| 10/28/2026 18:45 | 41 | 230.55 |
| 10/28/2026 18:45 | 1 | 230.56 |
| 10/28/2026 18:45 | 3 | 230.56 |
| 10/28/2026 18:45 | 100 | 230.56 |
| 10/28/2026 18:45 | 1 | 230.58 |
| 10/28/2026 18:45 | 1 | 230.58 |
| 10/28/2026 18:45 | 1 | 230.58 |
| 10/28/2026 18:45 | 1 | 230.57 |
| 10/28/2026 18:44 | 1 | 230.54 |
| 10/28/2026 18:44 | 1 | 230.55 |
| 10/28/2026 18:44 | 1 | 230.55 |
| 10/28/2026 18:44 | 41 | 230.53 |
| 10/28/2026 18:44 | 47 | 230.53 |
| 10/28/2026 18:44 | 10 | 230.56 |
| 10/28/2026 18:44 | 1 | 230.56 |
| 10/28/2026 18:44 | 100 | 230.56 |
| 10/28/2026 18:44 | 5 | 230.56 |
| 10/28/2026 18:44 | 100 | 230.56 |
| 10/28/2026 18:44 | 65 | 230.56 |
| 10/28/2026 18:44 | 35 | 230.56 |
| 10/28/2026 18:43 | 90 | 230.57 |
| 10/28/2026 18:43 | 30 | 230.57 |
| 10/28/2026 18:43 | 100 | 230.59 |
| 10/28/2026 18:43 | 9 | 230.61 |
| 10/28/2026 18:43 | 2 | 230.61 |
| 10/28/2026 18:43 | 7 | 230.61 |
| 10/28/2026 18:43 | 20 | 230.61 |
| 10/28/2026 18:43 | 32 | 230.61 |
| 10/28/2026 18:43 | 100 | 230.61 |
| 10/28/2026 18:43 | 100 | 230.61 |
| 10/28/2026 18:43 | 50 | 230.61 |
| 10/28/2026 18:43 | 50 | 230.62 |
| 10/28/2026 18:42 | 2 | 230.62 |
| 10/28/2026 18:42 | 50 | 230.62 |
| 10/28/2026 18:42 | 100 | 230.61 |
| 10/28/2026 18:42 | 48 | 230.61 |
| 10/28/2026 18:42 | 2 | 230.61 |
| 10/28/2026 18:42 | 5 | 230.60 |
| 10/28/2026 18:42 | 1 | 230.59 |
| 10/28/2026 18:42 | 6 | 230.59 |
| 10/28/2026 18:41 | 100 | 230.575 |
| 10/28/2026 18:41 | 20 | 230.56 |
| 10/28/2026 18:41 | 100 | 230.57 |
| 10/28/2026 18:41 | 25 | 230.57 |
| 10/28/2026 18:41 | 9 | 230.55 |
| 10/28/2026 18:41 | 1 | 230.55 |
| 10/28/2026 18:41 | 5 | 230.55 |
| 10/28/2026 18:41 | 100 | 230.57 |
| 10/28/2026 18:41 | 9 | 230.55 |
| 10/28/2026 18:41 | 2 | 230.55 |
| 10/28/2026 18:41 | 4 | 230.53 |
| 10/28/2026 18:41 | 14 | 230.53 |
| 10/28/2026 18:40 | 50 | 230.52 |
| 10/28/2026 18:40 | 86 | 230.54 |
| 10/28/2026 18:40 | 31 | 230.55 |
| 10/28/2026 18:40 | 1 | 230.55 |
| 10/28/2026 18:40 | 1 | 230.545 |
| 10/28/2026 18:40 | 1 | 230.545 |
| 10/28/2026 18:40 | 1 | 230.53 |
| 10/28/2026 18:40 | 100 | 230.53 |
| 10/28/2026 18:39 | 3 | 230.51 |
| 10/28/2026 18:39 | 96 | 230.51 |
| 10/28/2026 18:39 | 4 | 230.51 |
| 10/28/2026 18:39 | 82 | 230.52 |
| 10/28/2026 18:39 | 50 | 230.53 |
| 10/28/2026 18:39 | 99 | 230.53 |
| 10/28/2026 18:39 | 1 | 230.53 |
| 10/28/2026 18:39 | 100 | 230.54 |
| 10/28/2026 18:39 | 78 | 230.54 |
| 10/28/2026 18:39 | 19 | 230.54 |
| 10/28/2026 18:39 | 1 | 230.54 |
| 10/28/2026 18:39 | 59 | 230.54 |
| 10/28/2026 18:39 | 1 | 230.53 |
| 10/28/2026 18:39 | 50 | 230.515 |
| 10/28/2026 18:39 | 64 | 230.51 |
| 10/28/2026 18:39 | 1 | 230.51 |
| 10/28/2026 18:39 | 50 | 230.51 |
| 10/28/2026 18:39 | 10 | 230.52 |
| 10/28/2026 18:39 | 13 | 230.50 |
| 10/28/2026 18:39 | 1 | 230.50 |
| 10/28/2026 18:39 | 25 | 230.48 |
| 10/28/2026 18:39 | 29 | 230.48 |
| 10/28/2026 18:39 | 5 | 230.48 |
| 10/28/2026 18:38 | 1 | 230.46 |
| 10/28/2026 18:38 | 1 | 230.42 |
| 10/28/2026 18:38 | 100 | 230.40 |
| 10/28/2026 18:38 | 50 | 230.41 |
| 10/28/2026 18:38 | 2 | 230.42 |
| 10/28/2026 18:38 | 1 | 230.42 |
| 10/28/2026 18:38 | 50 | 230.43 |
| 10/28/2026 18:38 | 100 | 230.43 |
| 10/28/2026 18:38 | 20 | 230.45 |
| 10/28/2026 18:37 | 1 | 230.45 |
| 10/28/2026 18:37 | 1 | 230.45 |
| 10/28/2026 18:37 | 97 | 230.45 |
| 10/28/2026 18:37 | 3 | 230.45 |
| 10/28/2026 18:37 | 22 | 230.46 |
| 10/28/2026 18:37 | 12 | 230.46 |
| 10/28/2026 18:37 | 38 | 230.46 |
| 10/28/2026 18:37 | 39 | 230.47 |
| 10/28/2026 18:37 | 5 | 230.49 |
| 10/28/2026 18:37 | 100 | 230.51 |
| 10/28/2026 18:37 | 100 | 230.51 |
| 10/28/2026 18:37 | 100 | 230.51 |
| 10/28/2026 18:37 | 1 | 230.54 |
| 10/28/2026 18:37 | 1 | 230.53 |
| 10/28/2026 18:37 | 32 | 230.53 |
| 10/28/2026 18:37 | 6 | 230.53 |
| 10/28/2026 18:37 | 1 | 230.53 |
| 10/28/2026 18:37 | 50 | 230.53 |
| 10/28/2026 18:37 | 1 | 230.53 |
| 10/28/2026 18:37 | 10 | 230.53 |
| 10/28/2026 18:37 | 46 | 230.55 |
| 10/28/2026 18:37 | 100 | 230.56 |
| 10/28/2026 18:37 | 94 | 230.56 |
| 10/28/2026 18:37 | 6 | 230.56 |
| 10/28/2026 18:37 | 100 | 230.58 |
| 10/28/2026 18:37 | 1 | 230.59 |
| 10/28/2026 18:36 | 65 | 230.59 |
| 10/28/2026 18:36 | 100 | 230.58 |
| 10/28/2026 18:36 | 2 | 230.58 |
| 10/28/2026 18:36 | 3 | 230.58 |
| 10/28/2026 18:36 | 2 | 230.58 |
| 10/28/2026 18:36 | 1 | 230.58 |
| 10/28/2026 18:36 | 1 | 230.58 |
| 10/28/2026 18:36 | 85 | 230.58 |
| 10/28/2026 18:36 | 78 | 230.58 |
| 10/28/2026 18:36 | 1 | 230.57 |
| 10/28/2026 18:36 | 50 | 230.555 |
| 10/28/2026 18:36 | 50 | 230.555 |
| 10/28/2026 18:36 | 100 | 230.54 |
| 10/28/2026 18:36 | 50 | 230.54 |
| 10/28/2026 18:36 | 50 | 230.55 |
| 10/28/2026 18:36 | 1 | 230.57 |
| 10/28/2026 18:36 | 50 | 230.57 |
| 10/28/2026 18:36 | 1 | 230.54 |
| 10/28/2026 18:36 | 1 | 230.54 |
| 10/28/2026 18:36 | 2 | 230.525 |
| 10/28/2026 18:35 | 8 | 230.53 |
| 10/28/2026 18:35 | 2 | 230.50 |
| 10/28/2026 18:35 | 1 | 230.50 |
| 10/28/2026 18:35 | 100 | 230.50 |
| 10/28/2026 18:35 | 1 | 230.52 |
| 10/28/2026 18:35 | 99 | 230.53 |
| 10/28/2026 18:35 | 1 | 230.53 |
| 10/28/2026 18:35 | 100 | 230.53 |
| 10/28/2026 18:35 | 100 | 230.53 |
| 10/28/2026 18:35 | 100 | 230.53 |
| 10/28/2026 18:35 | 100 | 230.53 |
| 10/28/2026 18:35 | 2 | 230.53 |
| 10/28/2026 18:35 | 1 | 230.52 |
| 10/28/2026 18:35 | 1 | 230.51 |
| 10/28/2026 18:35 | 1 | 230.48 |
| 10/28/2026 18:35 | 10 | 230.46 |
| 10/28/2026 18:35 | 75 | 230.44 |
| 10/28/2026 18:34 | 5 | 230.44 |
| 10/28/2026 18:34 | 1 | 230.47 |
| 10/28/2026 18:34 | 1 | 230.47 |
| 10/28/2026 18:34 | 100 | 230.47 |
| 10/28/2026 18:34 | 2 | 230.441 |
| 10/28/2026 18:34 | 30 | 230.45 |
| 10/28/2026 18:34 | 2 | 230.45 |
| 10/28/2026 18:34 | 3 | 230.45 |
| 10/28/2026 18:34 | 1 | 230.46 |
| 10/28/2026 18:34 | 60 | 230.46 |
| 10/28/2026 18:34 | 40 | 230.46 |
| 10/28/2026 18:33 | 1 | 230.44 |
| 10/28/2026 18:33 | 2 | 230.44 |
| 10/28/2026 18:33 | 13 | 230.40 |
| 10/28/2026 18:33 | 100 | 230.42 |
| 10/28/2026 18:33 | 59 | 230.43 |
| 10/28/2026 18:33 | 100 | 230.43 |
| 10/28/2026 18:33 | 1 | 230.41 |
| 10/28/2026 18:33 | 3 | 230.41 |
| 10/28/2026 18:33 | 2 | 230.40 |
| 10/28/2026 18:33 | 6 | 230.39 |
| 10/28/2026 18:33 | 93 | 230.39 |
| 10/28/2026 18:33 | 50 | 230.39 |
| 10/28/2026 18:33 | 4 | 230.40 |
| 10/28/2026 18:32 | 1 | 230.41 |
| 10/28/2026 18:32 | 27 | 230.41 |
| 10/28/2026 18:32 | 100 | 230.41 |
| 10/28/2026 18:32 | 67 | 230.40 |
| 10/28/2026 18:32 | 5 | 230.39 |
| 10/28/2026 18:32 | 6 | 230.41 |
| 10/28/2026 18:32 | 10 | 230.41 |
| 10/28/2026 18:32 | 45 | 230.42 |
| 10/28/2026 18:32 | 5 | 230.43 |
| 10/28/2026 18:32 | 100 | 230.44 |
| 10/28/2026 18:32 | 43 | 230.45 |
| 10/28/2026 18:32 | 54 | 230.45 |
| 10/28/2026 18:32 | 56 | 230.45 |
| 10/28/2026 18:32 | 1 | 230.45 |
| 10/28/2026 18:32 | 46 | 230.45 |
| 10/28/2026 18:32 | 100 | 230.51 |
| 10/28/2026 18:32 | 100 | 230.51 |
| 10/28/2026 18:32 | 1 | 230.52 |
| 10/28/2026 18:32 | 50 | 230.52 |
| 10/28/2026 18:32 | 53 | 230.54 |
| 10/28/2026 18:32 | 8 | 230.54 |
| 10/28/2026 18:32 | 19 | 230.54 |
| 10/28/2026 18:32 | 18 | 230.54 |
| 10/28/2026 18:32 | 6 | 230.54 |
| 10/28/2026 18:32 | 39 | 230.54 |
| 10/28/2026 18:32 | 18 | 230.54 |
| 10/28/2026 18:32 | 1 | 230.54 |
| 10/28/2026 18:32 | 1 | 230.54 |
| 10/28/2026 18:32 | 1 | 230.54 |
| 10/28/2026 18:32 | 100 | 230.54 |
| 10/28/2026 18:32 | 1 | 230.53 |
| 10/28/2026 18:32 | 4 | 230.52 |
| 10/28/2026 18:32 | 4 | 230.52 |
| 10/28/2026 18:31 | 49 | 230.51 |
| 10/28/2026 18:31 | 1 | 230.51 |
| 10/28/2026 18:31 | 1 | 230.52 |
| 10/28/2026 18:31 | 1 | 230.52 |
| 10/28/2026 18:31 | 9 | 230.51 |
| 10/28/2026 18:31 | 18 | 230.48 |
| 10/28/2026 18:31 | 3 | 230.51 |
| 10/28/2026 18:30 | 6 | 230.49 |
| 10/28/2026 18:30 | 6 | 230.48 |
| 10/28/2026 18:30 | 29 | 230.49 |
| 10/28/2026 18:30 | 100 | 230.49 |
| 10/28/2026 18:30 | 100 | 230.49 |
| 10/28/2026 18:30 | 100 | 230.49 |
| 10/28/2026 18:30 | 25 | 230.50 |
| 10/28/2026 18:30 | 71 | 230.50 |
| 10/28/2026 18:30 | 1 | 230.50 |
| 10/28/2026 18:30 | 3 | 230.50 |
| 10/28/2026 18:30 | 96 | 230.50 |
| 10/28/2026 18:30 | 4 | 230.50 |
| 10/28/2026 18:30 | 100 | 230.52 |
| 10/28/2026 18:30 | 37 | 230.53 |
| 10/28/2026 18:30 | 30 | 230.53 |
| 10/28/2026 18:30 | 87 | 230.53 |
| 10/28/2026 18:30 | 1 | 230.53 |
| 10/28/2026 18:30 | 100 | 230.54 |
| 10/28/2026 18:30 | 100 | 230.54 |
| 10/28/2026 18:30 | 100 | 230.55 |
| 10/28/2026 18:30 | 50 | 230.55 |
| 10/28/2026 18:30 | 100 | 230.59 |
| 10/28/2026 18:30 | 155 | 230.59 |
| 10/28/2026 18:30 | 2 | 230.57 |
| 10/28/2026 18:30 | 10 | 230.57 |
| 10/28/2026 18:30 | 1 | 230.56 |
| 10/28/2026 18:30 | 99 | 230.54 |
| 10/28/2026 18:30 | 1 | 230.54 |
| 10/28/2026 18:30 | 50 | 230.54 |
| 10/28/2026 18:29 | 1 | 230.57 |
| 10/28/2026 18:29 | 100 | 230.57 |
| 10/28/2026 18:29 | 99 | 230.53 |
| 10/28/2026 18:29 | 1 | 230.53 |
| 10/28/2026 18:29 | 100 | 230.53 |
| 10/28/2026 18:29 | 4 | 230.53 |
| 10/28/2026 18:29 | 1 | 230.58 |
| 10/28/2026 18:29 | 50 | 230.56 |
| 10/28/2026 18:29 | 1 | 230.58 |
| 10/28/2026 18:29 | 18 | 230.56 |
| 10/28/2026 18:29 | 1 | 230.56 |
| 10/28/2026 18:29 | 81 | 230.56 |
| 10/28/2026 18:29 | 100 | 230.56 |
| 10/28/2026 18:29 | 1 | 230.55 |
| 10/28/2026 18:28 | 3 | 230.51 |
| 10/28/2026 18:28 | 5 | 230.525 |
| 10/28/2026 18:28 | 3 | 230.54 |
| 10/28/2026 18:28 | 6 | 230.55 |
| 10/28/2026 18:28 | 79 | 230.52 |
| 10/28/2026 18:28 | 80 | 230.52 |
| 10/28/2026 18:28 | 18 | 230.51 |
| 10/28/2026 18:28 | 1 | 230.50 |
| 10/28/2026 18:28 | 1 | 230.495 |
| 10/28/2026 18:28 | 1 | 230.48 |
| 10/28/2026 18:28 | 16 | 230.47 |
| 10/28/2026 18:28 | 100 | 230.44 |
| 10/28/2026 18:28 | 23 | 230.45 |
| 10/28/2026 18:28 | 1 | 230.45 |
| 10/28/2026 18:28 | 50 | 230.45 |
| 10/28/2026 18:28 | 2 | 230.425 |
| 10/28/2026 18:27 | 50 | 230.43 |
| 10/28/2026 18:27 | 2 | 230.42 |
| 10/28/2026 18:27 | 1 | 230.42 |
| 10/28/2026 18:27 | 1 | 230.41 |
| 10/28/2026 18:27 | 1 | 230.41 |
| 10/28/2026 18:27 | 97 | 230.39 |
| 10/28/2026 18:27 | 1 | 230.39 |
| 10/28/2026 18:26 | 2 | 230.43 |
| 10/28/2026 18:26 | 1 | 230.43 |
| 10/28/2026 18:26 | 98 | 230.43 |
| 10/28/2026 18:26 | 2 | 230.43 |
| 10/28/2026 18:26 | 27 | 230.41 |
| 10/28/2026 18:26 | 6 | 230.41 |
| 10/28/2026 18:25 | 100 | 230.44 |
| 10/28/2026 18:25 | 1 | 230.455 |
| 10/28/2026 18:25 | 100 | 230.44 |
| 10/28/2026 18:25 | 20 | 230.44 |
| 10/28/2026 18:25 | 14 | 230.44 |
| 10/28/2026 18:25 | 1 | 230.40 |
| 10/28/2026 18:25 | 25 | 230.38 |
| 10/28/2026 18:25 | 32 | 230.35 |
| 10/28/2026 18:25 | 1 | 230.34 |
| 10/28/2026 18:25 | 1 | 230.34 |
| 10/28/2026 18:25 | 20 | 230.32 |
| 10/28/2026 18:25 | 1 | 230.29 |
| 10/28/2026 18:25 | 1 | 230.26 |
| 10/28/2026 18:25 | 80 | 230.25 |
| 10/28/2026 18:25 | 20 | 230.25 |
| 10/28/2026 18:25 | 86 | 230.23 |
| 10/28/2026 18:25 | 1 | 230.23 |
| 10/28/2026 18:25 | 6 | 230.23 |
| 10/28/2026 18:25 | 7 | 230.23 |
| 10/28/2026 18:25 | 47 | 230.25 |
| 10/28/2026 18:25 | 1 | 230.28 |
| 10/28/2026 18:25 | 10 | 230.28 |
| 10/28/2026 18:25 | 25 | 230.27 |
| 10/28/2026 18:25 | 2 | 230.28 |
| 10/28/2026 18:25 | 30 | 230.29 |
| 10/28/2026 18:24 | 13 | 230.32 |
| 10/28/2026 18:24 | 1 | 230.31 |
| 10/28/2026 18:24 | 2 | 230.31 |
| 10/28/2026 18:24 | 6 | 230.31 |
| 10/28/2026 18:24 | 5 | 230.30 |
| 10/28/2026 18:24 | 73 | 230.32 |
| 10/28/2026 18:24 | 5 | 230.32 |
| 10/28/2026 18:24 | 100 | 230.31 |
| 10/28/2026 18:24 | 50 | 230.31 |
| 10/28/2026 18:24 | 100 | 230.31 |
| 10/28/2026 18:24 | 26 | 230.30 |
| 10/28/2026 18:24 | 1 | 230.30 |
| 10/28/2026 18:24 | 73 | 230.30 |
| 10/28/2026 18:24 | 4 | 230.31 |
| 10/28/2026 18:24 | 1 | 230.34 |
| 10/28/2026 18:24 | 20 | 230.32 |
| 10/28/2026 18:24 | 200 | 230.32 |
| 10/28/2026 18:24 | 50 | 230.33 |
| 10/28/2026 18:24 | 2 | 230.345 |
| 10/28/2026 18:24 | 99 | 230.35 |
| 10/28/2026 18:24 | 1 | 230.35 |
| 10/28/2026 18:24 | 1 | 230.35 |
| 10/28/2026 18:24 | 1 | 230.35 |
| 10/28/2026 18:24 | 100 | 230.35 |
| 10/28/2026 18:24 | 2 | 230.34 |
| 10/28/2026 18:24 | 1 | 230.34 |
| 10/28/2026 18:24 | 100 | 230.34 |
| 10/28/2026 18:24 | 24 | 230.315 |
| 10/28/2026 18:23 | 82 | 230.31 |
| 10/28/2026 18:23 | 80 | 230.31 |
| 10/28/2026 18:23 | 20 | 230.31 |
| 10/28/2026 18:23 | 100 | 230.33 |
| 10/28/2026 18:23 | 27 | 230.36 |
| 10/28/2026 18:23 | 6 | 230.37 |
| 10/28/2026 18:23 | 1 | 230.36 |
| 10/28/2026 18:23 | 6 | 230.36 |
| 10/28/2026 18:23 | 4 | 230.36 |
| 10/28/2026 18:23 | 1 | 230.33 |
| 10/28/2026 18:23 | 1 | 230.35 |
| 10/28/2026 18:23 | 26 | 230.34 |
| 10/28/2026 18:23 | 1 | 230.34 |
| 10/28/2026 18:23 | 100 | 230.37 |
| 10/28/2026 18:22 | 5 | 230.40 |
| 10/28/2026 18:22 | 100 | 230.40 |
| 10/28/2026 18:22 | 100 | 230.42 |
| 10/28/2026 18:22 | 50 | 230.42 |
| 10/28/2026 18:22 | 50 | 230.42 |
| 10/28/2026 18:22 | 100 | 230.41 |
| 10/28/2026 18:22 | 100 | 230.41 |
| 10/28/2026 18:22 | 100 | 230.41 |
| 10/28/2026 18:22 | 100 | 230.42 |
| 10/28/2026 18:22 | 1 | 230.44 |
| 10/28/2026 18:22 | 2 | 230.48 |
| 10/28/2026 18:22 | 28 | 230.48 |
| 10/28/2026 18:22 | 20 | 230.48 |
| 10/28/2026 18:22 | 26 | 230.48 |
| 10/28/2026 18:22 | 20 | 230.48 |
| 10/28/2026 18:22 | 1 | 230.48 |
| 10/28/2026 18:22 | 3 | 230.48 |
| 10/28/2026 18:22 | 50 | 230.47 |
| 10/28/2026 18:22 | 20 | 230.47 |
| 10/28/2026 18:22 | 4 | 230.47 |
| 10/28/2026 18:22 | 50 | 230.47 |
| 10/28/2026 18:22 | 100 | 230.46 |
| 10/28/2026 18:22 | 42 | 230.46 |
| 10/28/2026 18:22 | 1 | 230.47 |
| 10/28/2026 18:21 | 100 | 230.46 |
| 10/28/2026 18:21 | 113 | 230.48 |
| 10/28/2026 18:21 | 100 | 230.48 |
| 10/28/2026 18:21 | 20 | 230.54 |
| 10/28/2026 18:21 | 52 | 230.54 |
| 10/28/2026 18:21 | 20 | 230.54 |
| 10/28/2026 18:21 | 100 | 230.515 |
| 10/28/2026 18:21 | 50 | 230.515 |
| 10/28/2026 18:21 | 8 | 230.52 |
| 10/28/2026 18:21 | 6 | 230.52 |
| 10/28/2026 18:21 | 5 | 230.55 |
| 10/28/2026 18:21 | 14 | 230.60 |
| 10/28/2026 18:21 | 49 | 230.60 |
| 10/28/2026 18:21 | 1 | 230.60 |
| 10/28/2026 18:21 | 1 | 230.60 |
| 10/28/2026 18:21 | 35 | 230.60 |
| 10/28/2026 18:21 | 12 | 230.61 |
| 10/28/2026 18:21 | 1 | 230.63 |
| 10/28/2026 18:21 | 1 | 230.67 |
| 10/28/2026 18:21 | 75 | 230.67 |
| 10/28/2026 18:21 | 2 | 230.70 |
| 10/28/2026 18:21 | 1 | 230.70 |
| 10/28/2026 18:21 | 97 | 230.70 |
| 10/28/2026 18:21 | 2 | 230.70 |
| 10/28/2026 18:21 | 2 | 230.69 |
| 10/28/2026 18:21 | 21 | 230.66 |
| 10/28/2026 18:20 | 2 | 230.65 |
| 10/28/2026 18:20 | 43 | 230.68 |
| 10/28/2026 18:20 | 1 | 230.68 |
| 10/28/2026 18:20 | 39 | 230.68 |
| 10/28/2026 18:20 | 37 | 230.67 |
| 10/28/2026 18:20 | 20 | 230.68 |
| 10/28/2026 18:20 | 7 | 230.68 |
| 10/28/2026 18:20 | 53 | 230.71 |
| 10/28/2026 18:20 | 100 | 230.71 |
| 10/28/2026 18:20 | 100 | 230.74 |
| 10/28/2026 18:20 | 20 | 230.74 |
| 10/28/2026 18:20 | 100 | 230.77 |
| 10/28/2026 18:20 | 1 | 230.76 |
| 10/28/2026 18:20 | 100 | 230.76 |
| 10/28/2026 18:20 | 1 | 230.74 |
| 10/28/2026 18:20 | 1 | 230.75 |
| 10/28/2026 18:20 | 16 | 230.75 |
| 10/28/2026 18:20 | 1 | 230.76 |
| 10/28/2026 18:20 | 20 | 230.78 |
| 10/28/2026 18:20 | 1 | 230.80 |
| 10/28/2026 18:20 | 52 | 230.80 |
| 10/28/2026 18:20 | 100 | 230.80 |
| 10/28/2026 18:20 | 80 | 230.80 |
| 10/28/2026 18:20 | 1 | 230.80 |
| 10/28/2026 18:20 | 19 | 230.80 |
| 10/28/2026 18:20 | 46 | 230.80 |
| 10/28/2026 18:19 | 54 | 230.80 |
| 10/28/2026 18:19 | 46 | 230.81 |
| 10/28/2026 18:19 | 1 | 230.81 |
| 10/28/2026 18:19 | 199 | 230.82 |
| 10/28/2026 18:19 | 1 | 230.82 |
| 10/28/2026 18:19 | 100 | 230.82 |
| 10/28/2026 18:19 | 6 | 230.82 |
| 10/28/2026 18:19 | 50 | 230.845 |
| 10/28/2026 18:19 | 1 | 230.84 |
| 10/28/2026 18:19 | 1 | 230.86 |
| 10/28/2026 18:19 | 100 | 230.82 |
| 10/28/2026 18:19 | 24 | 230.82 |
| 10/28/2026 18:19 | 100 | 230.835 |
| 10/28/2026 18:19 | 38 | 230.85 |
| 10/28/2026 18:19 | 62 | 230.85 |
| 10/28/2026 18:19 | 100 | 230.85 |
| 10/28/2026 18:19 | 82 | 230.85 |
| 10/28/2026 18:19 | 16 | 230.85 |
| 10/28/2026 18:19 | 2 | 230.85 |
| 10/28/2026 18:19 | 1 | 230.85 |
| 10/28/2026 18:19 | 59 | 230.85 |
| 10/28/2026 18:19 | 50 | 230.81 |
| 10/28/2026 18:18 | 2 | 230.81 |
| 10/28/2026 18:18 | 100 | 230.78 |
| 10/28/2026 18:18 | 9 | 230.77 |
| 10/28/2026 18:18 | 100 | 230.80 |
| 10/28/2026 18:18 | 45 | 230.81 |
| 10/28/2026 18:18 | 100 | 230.79 |
| 10/28/2026 18:18 | 2 | 230.79 |
| 10/28/2026 18:18 | 100 | 230.79 |
| 10/28/2026 18:18 | 1 | 230.79 |
| 10/28/2026 18:18 | 1 | 230.78 |
| 10/28/2026 18:17 | 16 | 230.75 |
| 10/28/2026 18:17 | 2 | 230.75 |
| 10/28/2026 18:17 | 1 | 230.75 |
| 10/28/2026 18:17 | 100 | 230.75 |
| 10/28/2026 18:17 | 100 | 230.73 |
| 10/28/2026 18:17 | 50 | 230.755 |
| 10/28/2026 18:17 | 1 | 230.76 |
| 10/28/2026 18:17 | 79 | 230.76 |
| 10/28/2026 18:17 | 4 | 230.76 |
| 10/28/2026 18:17 | 5 | 230.76 |
| 10/28/2026 18:16 | 1 | 230.72 |
| 10/28/2026 18:16 | 100 | 230.72 |
| 10/28/2026 18:16 | 100 | 230.73 |
| 10/28/2026 18:16 | 100 | 230.73 |
| 10/28/2026 18:16 | 12 | 230.73 |
| 10/28/2026 18:16 | 100 | 230.73 |
| 10/28/2026 18:16 | 43 | 230.73 |
| 10/28/2026 18:16 | 8 | 230.73 |
| 10/28/2026 18:16 | 45 | 230.74 |
| 10/28/2026 18:16 | 1 | 230.74 |
| 10/28/2026 18:16 | 54 | 230.74 |
| 10/28/2026 18:16 | 100 | 230.74 |
| 10/28/2026 18:16 | 36 | 230.77 |
| 10/28/2026 18:16 | 4 | 230.77 |
| 10/28/2026 18:16 | 148 | 230.78 |
| 10/28/2026 18:16 | 22 | 230.78 |
| 10/28/2026 18:16 | 78 | 230.78 |
| 10/28/2026 18:16 | 22 | 230.78 |
| 10/28/2026 18:16 | 78 | 230.78 |
| 10/28/2026 18:16 | 1 | 230.79 |
| 10/28/2026 18:16 | 99 | 230.79 |
| 10/28/2026 18:15 | 46 | 230.83 |
| 10/28/2026 18:15 | 1 | 230.83 |
| 10/28/2026 18:15 | 10 | 230.85 |
| 10/28/2026 18:15 | 10 | 230.85 |
| 10/28/2026 18:15 | 10 | 230.86 |
| 10/28/2026 18:15 | 1 | 230.86 |
| 10/28/2026 18:15 | 4 | 230.86 |
| 10/28/2026 18:15 | 2 | 230.85 |
| 10/28/2026 18:14 | 50 | 230.865 |
| 10/28/2026 18:14 | 1 | 230.85 |
| 10/28/2026 18:14 | 95 | 230.80 |
| 10/28/2026 18:14 | 5 | 230.80 |
| 10/28/2026 18:14 | 145 | 230.80 |
| 10/28/2026 18:13 | 100 | 230.80 |
| 10/28/2026 18:13 | 2 | 230.80 |
| 10/28/2026 18:13 | 100 | 230.80 |
| 10/28/2026 18:13 | 60 | 230.80 |
| 10/28/2026 18:13 | 87 | 230.80 |
| 10/28/2026 18:13 | 1 | 230.80 |
| 10/28/2026 18:13 | 11 | 230.81 |
| 10/28/2026 18:13 | 1 | 230.81 |
| 10/28/2026 18:13 | 38 | 230.81 |
| 10/28/2026 18:13 | 80 | 230.81 |
| 10/28/2026 18:13 | 20 | 230.81 |
| 10/28/2026 18:13 | 36 | 230.83 |
| 10/28/2026 18:13 | 5 | 230.83 |
| 10/28/2026 18:13 | 79 | 230.83 |
| 10/28/2026 18:13 | 84 | 230.80 |
| 10/28/2026 18:13 | 16 | 230.80 |
| 10/28/2026 18:13 | 1 | 230.79 |
| 10/28/2026 18:13 | 1 | 230.78 |
| 10/28/2026 18:13 | 4 | 230.78 |
| 10/28/2026 18:13 | 31 | 230.76 |
| 10/28/2026 18:12 | 1 | 230.73 |
| 10/28/2026 18:12 | 48 | 230.73 |
| 10/28/2026 18:12 | 100 | 230.74 |
| 10/28/2026 18:12 | 13 | 230.74 |
| 10/28/2026 18:12 | 12 | 230.74 |
| 10/28/2026 18:12 | 1 | 230.76 |
| 10/28/2026 18:12 | 50 | 230.76 |
| 10/28/2026 18:12 | 6 | 230.73 |
| 10/28/2026 18:12 | 100 | 230.73 |
| 10/28/2026 18:12 | 100 | 230.74 |
| 10/28/2026 18:12 | 8 | 230.75 |
| 10/28/2026 18:12 | 10 | 230.76 |
| 10/28/2026 18:12 | 100 | 230.76 |
| 10/28/2026 18:12 | 50 | 230.76 |
| 10/28/2026 18:12 | 1 | 230.77 |
| 10/28/2026 18:12 | 160 | 230.785 |
| 10/28/2026 18:12 | 50 | 230.76 |
| 10/28/2026 18:12 | 37 | 230.77 |
| 10/28/2026 18:12 | 1 | 230.77 |
| 10/28/2026 18:12 | 58 | 230.77 |
| 10/28/2026 18:12 | 4 | 230.77 |
| 10/28/2026 18:12 | 36 | 230.79 |
| 10/28/2026 18:12 | 50 | 230.79 |
| 10/28/2026 18:12 | 2 | 230.81 |
| 10/28/2026 18:12 | 140 | 230.79 |
| 10/28/2026 18:12 | 3 | 230.81 |
| 10/28/2026 18:12 | 1 | 230.82 |
| 10/28/2026 18:11 | 5 | 230.79 |
| 10/28/2026 18:11 | 76 | 230.77 |
| 10/28/2026 18:11 | 100 | 230.80 |
| 10/28/2026 18:11 | 1 | 230.80 |
| 10/28/2026 18:11 | 50 | 230.77 |
| 10/28/2026 18:11 | 9 | 230.79 |
| 10/28/2026 18:11 | 1 | 230.79 |
| 10/28/2026 18:11 | 1 | 230.77 |
| 10/28/2026 18:11 | 100 | 230.80 |
| 10/28/2026 18:11 | 100 | 230.80 |
| 10/28/2026 18:11 | 50 | 230.83 |
| 10/28/2026 18:11 | 100 | 230.82 |
| 10/28/2026 18:11 | 100 | 230.83 |
| 10/28/2026 18:10 | 13 | 230.84 |
| 10/28/2026 18:10 | 1 | 230.84 |
| 10/28/2026 18:10 | 1 | 230.83 |
| 10/28/2026 18:10 | 50 | 230.83 |
| 10/28/2026 18:10 | 81 | 230.83 |
| 10/28/2026 18:10 | 4 | 230.82 |
| 10/28/2026 18:10 | 88 | 230.81 |
| 10/28/2026 18:10 | 8 | 230.81 |
| 10/28/2026 18:10 | 50 | 230.81 |
| 10/28/2026 18:10 | 1 | 230.81 |
| 10/28/2026 18:10 | 49 | 230.81 |
| 10/28/2026 18:10 | 5 | 230.82 |
| 10/28/2026 18:10 | 4 | 230.85 |
| 10/28/2026 18:10 | 19 | 230.85 |
| 10/28/2026 18:10 | 1 | 230.85 |
| 10/28/2026 18:10 | 8 | 230.85 |
| 10/28/2026 18:10 | 50 | 230.85 |
| 10/28/2026 18:10 | 1 | 230.855 |
| 10/28/2026 18:10 | 5 | 230.87 |
| 10/28/2026 18:10 | 1 | 230.89 |
| 10/28/2026 18:10 | 100 | 230.90 |
| 10/28/2026 18:10 | 7 | 230.90 |
| 10/28/2026 18:10 | 4 | 230.89 |
| 10/28/2026 18:10 | 18 | 230.92 |
| 10/28/2026 18:10 | 100 | 230.92 |
| 10/28/2026 18:10 | 18 | 230.91 |
| 10/28/2026 18:10 | 57 | 230.91 |
| 10/28/2026 18:10 | 5 | 230.92 |
| 10/28/2026 18:10 | 50 | 230.92 |
| 10/28/2026 18:10 | 6 | 230.92 |
| 10/28/2026 18:10 | 6 | 230.92 |
| 10/28/2026 18:10 | 1 | 230.92 |
| 10/28/2026 18:10 | 30 | 230.92 |
| 10/28/2026 18:09 | 1 | 230.92 |
| 10/28/2026 18:09 | 99 | 230.92 |
| 10/28/2026 18:09 | 1 | 230.92 |
| 10/28/2026 18:09 | 70 | 230.94 |
| 10/28/2026 18:09 | 3 | 230.94 |
| 10/28/2026 18:09 | 12 | 230.94 |
| 10/28/2026 18:09 | 1 | 230.95 |
| 10/28/2026 18:09 | 1 | 230.96 |
| 10/28/2026 18:09 | 70 | 230.96 |
| 10/28/2026 18:09 | 50 | 230.97 |
| 10/28/2026 18:09 | 50 | 230.97 |
| 10/28/2026 18:09 | 1 | 230.98 |
| 10/28/2026 18:09 | 6 | 230.97 |
| 10/28/2026 18:08 | 1 | 230.93 |
| 10/28/2026 18:08 | 63 | 230.96 |
| 10/28/2026 18:08 | 37 | 230.96 |
| 10/28/2026 18:08 | 100 | 230.95 |
| 10/28/2026 18:08 | 2 | 230.93 |
| 10/28/2026 18:08 | 100 | 230.93 |
| 10/28/2026 18:08 | 5 | 230.93 |
| 10/28/2026 18:08 | 1 | 231.02 |
| 10/28/2026 18:08 | 100 | 230.98 |
| 10/28/2026 18:08 | 100 | 230.98 |
| 10/28/2026 18:08 | 50 | 231.01 |
| 10/28/2026 18:08 | 100 | 231.01 |
| 10/28/2026 18:08 | 1 | 230.99 |
| 10/28/2026 18:08 | 10 | 230.99 |
| 10/28/2026 18:07 | 84 | 230.97 |
| 10/28/2026 18:07 | 16 | 230.97 |
| 10/28/2026 18:07 | 72 | 230.97 |
| 10/28/2026 18:07 | 1 | 230.97 |
| 10/28/2026 18:07 | 100 | 230.99 |
| 10/28/2026 18:07 | 1 | 231.02 |
| 10/28/2026 18:07 | 3 | 231.01 |
| 10/28/2026 18:07 | 1 | 231.01 |
| 10/28/2026 18:07 | 43 | 231.01 |
| 10/28/2026 18:07 | 25 | 231.02 |
| 10/28/2026 18:07 | 2 | 231.02 |
| 10/28/2026 18:07 | 3 | 231.02 |
| 10/28/2026 18:07 | 40 | 231.001 |
| 10/28/2026 18:07 | 1 | 231.00 |
| 10/28/2026 18:07 | 100 | 230.965 |
| 10/28/2026 18:07 | 200 | 230.97 |
| 10/28/2026 18:07 | 300 | 230.97 |
| 10/28/2026 18:06 | 50 | 230.985 |
| 10/28/2026 18:06 | 15 | 231.00 |
| 10/28/2026 18:06 | 5 | 231.00 |
| 10/28/2026 18:06 | 1 | 230.96 |
| 10/28/2026 18:06 | 1 | 230.93 |
| 10/28/2026 18:06 | 40 | 230.93 |
| 10/28/2026 18:06 | 10 | 230.95 |
| 10/28/2026 18:06 | 1 | 230.95 |
| 10/28/2026 18:06 | 6 | 230.91 |
| 10/28/2026 18:05 | 100 | 230.90 |
| 10/28/2026 18:05 | 5 | 230.95 |
| 10/28/2026 18:05 | 1 | 230.96 |
| 10/28/2026 18:05 | 100 | 230.94 |
| 10/28/2026 18:05 | 6 | 230.95 |
| 10/28/2026 18:05 | 2 | 230.90 |
| 10/28/2026 18:04 | 4 | 230.84 |
| 10/28/2026 18:04 | 2 | 230.84 |
| 10/28/2026 18:04 | 50 | 230.84 |
| 10/28/2026 18:04 | 100 | 230.83 |
| 10/28/2026 18:04 | 100 | 230.83 |
| 10/28/2026 18:04 | 5 | 230.83 |
| 10/28/2026 18:04 | 100 | 230.83 |
| 10/28/2026 18:04 | 86 | 230.83 |
| 10/28/2026 18:04 | 14 | 230.83 |
| 10/28/2026 18:04 | 19 | 230.85 |
| 10/28/2026 18:04 | 9 | 230.88 |
| 10/28/2026 18:04 | 50 | 230.87 |
| 10/28/2026 18:03 | 11 | 230.88 |
| 10/28/2026 18:03 | 2 | 230.85 |
| 10/28/2026 18:03 | 4 | 230.89 |
| 10/28/2026 18:03 | 1 | 230.89 |
| 10/28/2026 18:03 | 25 | 230.86 |
| 10/28/2026 18:03 | 1 | 230.85 |
| 10/28/2026 18:03 | 1 | 230.85 |
| 10/28/2026 18:03 | 100 | 230.85 |
| 10/28/2026 18:03 | 50 | 230.88 |
| 10/28/2026 18:03 | 50 | 230.92 |
| 10/28/2026 18:02 | 1 | 230.89 |
| 10/28/2026 18:02 | 4 | 230.88 |
| 10/28/2026 18:02 | 6 | 230.88 |
| 10/28/2026 18:02 | 2 | 230.87 |
| 10/28/2026 18:02 | 1 | 230.86 |
| 10/28/2026 18:02 | 4 | 230.86 |
| 10/28/2026 18:02 | 90 | 230.86 |
| 10/28/2026 18:02 | 6 | 230.86 |
| 10/28/2026 18:02 | 50 | 230.87 |
| 10/28/2026 18:02 | 5 | 230.85 |
| 10/28/2026 18:02 | 2 | 230.84 |
| 10/28/2026 18:02 | 94 | 230.84 |
| 10/28/2026 18:02 | 6 | 230.84 |
| 10/28/2026 18:02 | 27 | 230.82 |
| 10/28/2026 18:02 | 1 | 230.82 |
| 10/28/2026 18:02 | 1 | 230.82 |
| 10/28/2026 18:02 | 21 | 230.82 |
| 10/28/2026 18:02 | 130 | 230.82 |
| 10/28/2026 18:02 | 50 | 230.81 |
| 10/28/2026 18:02 | 50 | 230.81 |
| 10/28/2026 18:02 | 1 | 230.805 |
| 10/28/2026 18:01 | 1 | 230.72 |
| 10/28/2026 18:01 | 100 | 230.70 |
| 10/28/2026 18:01 | 20 | 230.70 |
| 10/28/2026 18:01 | 2 | 230.70 |
| 10/28/2026 18:01 | 100 | 230.71 |
| 10/28/2026 18:01 | 9 | 230.72 |
| 10/28/2026 18:01 | 29 | 230.71 |
| 10/28/2026 18:01 | 21 | 230.71 |
| 10/28/2026 18:01 | 50 | 230.74 |
| 10/28/2026 18:01 | 1 | 230.74 |
| 10/28/2026 18:01 | 100 | 230.70 |
| 10/28/2026 18:01 | 50 | 230.70 |
| 10/28/2026 18:01 | 100 | 230.69 |
| 10/28/2026 18:01 | 1 | 230.69 |
| 10/28/2026 18:01 | 5 | 230.65 |
| 10/28/2026 18:00 | 43 | 230.65 |
| 10/28/2026 18:00 | 100 | 230.65 |
| 10/28/2026 18:00 | 100 | 230.67 |
| 10/28/2026 18:00 | 7 | 230.71 |
| 10/28/2026 18:00 | 74 | 230.71 |
| 10/28/2026 18:00 | 26 | 230.71 |
| 10/28/2026 18:00 | 100 | 230.705 |
| 10/28/2026 18:00 | 6 | 230.66 |
| 10/28/2026 18:00 | 2 | 230.66 |
| 10/28/2026 18:00 | 60 | 230.63 |
| 10/28/2026 18:00 | 1 | 230.63 |
| 10/28/2026 18:00 | 20 | 230.62 |
| 10/28/2026 18:00 | 28 | 230.66 |
| 10/28/2026 18:00 | 15 | 230.64 |
| 10/28/2026 18:00 | 100 | 230.63 |
| 10/28/2026 17:59 | 5 | 230.65 |
| 10/28/2026 17:59 | 73 | 230.64 |
| 10/28/2026 17:59 | 20 | 230.64 |
| 10/28/2026 17:59 | 100 | 230.66 |
| 10/28/2026 17:59 | 94 | 230.66 |
| 10/28/2026 17:59 | 6 | 230.66 |
| 10/28/2026 17:59 | 3 | 230.64 |
| 10/28/2026 17:59 | 3 | 230.63 |
| 10/28/2026 17:59 | 1 | 230.60 |
| 10/28/2026 17:59 | 1 | 230.60 |
| 10/28/2026 17:59 | 5 | 230.59 |
| 10/28/2026 17:59 | 100 | 230.57 |
| 10/28/2026 17:59 | 1 | 230.63 |
| 10/28/2026 17:59 | 3 | 230.58 |
| 10/28/2026 17:59 | 100 | 230.65 |
| 10/28/2026 17:59 | 150 | 230.64 |
| 10/28/2026 17:59 | 26 | 230.65 |
| 10/28/2026 17:59 | 63 | 230.64 |
| 10/28/2026 17:59 | 1 | 230.64 |
| 10/28/2026 17:59 | 36 | 230.64 |
| 10/28/2026 17:58 | 1 | 230.69 |
| 10/28/2026 17:58 | 1 | 230.68 |
| 10/28/2026 17:58 | 32 | 230.67 |
| 10/28/2026 17:58 | 29 | 230.65 |
| 10/28/2026 17:58 | 3 | 230.65 |
| 10/28/2026 17:58 | 1 | 230.64 |
| 10/28/2026 17:58 | 100 | 230.64 |
| 10/28/2026 17:58 | 10 | 230.62 |
| 10/28/2026 17:58 | 1 | 230.65 |
| 10/28/2026 17:58 | 70 | 230.65 |
| 10/28/2026 17:58 | 32 | 230.64 |
| 10/28/2026 17:58 | 100 | 230.64 |
| 10/28/2026 17:58 | 100 | 230.59 |
| 10/28/2026 17:58 | 50 | 230.57 |
| 10/28/2026 17:58 | 100 | 230.62 |
| 10/28/2026 17:58 | 5 | 230.60 |
| 10/28/2026 17:57 | 2 | 230.59 |
| 10/28/2026 17:57 | 5 | 230.59 |
| 10/28/2026 17:57 | 27 | 230.62 |
| 10/28/2026 17:57 | 1 | 230.62 |
| 10/28/2026 17:57 | 1 | 230.62 |
| 10/28/2026 17:57 | 22 | 230.62 |
| 10/28/2026 17:57 | 100 | 230.62 |
| 10/28/2026 17:57 | 100 | 230.675 |
| 10/28/2026 17:57 | 100 | 230.65 |
| 10/28/2026 17:57 | 90 | 230.69 |
| 10/28/2026 17:57 | 10 | 230.69 |
| 10/28/2026 17:57 | 100 | 230.70 |
| 10/28/2026 17:57 | 20 | 230.70 |
| 10/28/2026 17:57 | 79 | 230.70 |
| 10/28/2026 17:57 | 75 | 230.70 |
| 10/28/2026 17:57 | 100 | 230.725 |
| 10/28/2026 17:57 | 5 | 230.70 |
| 10/28/2026 17:57 | 20 | 230.73 |
| 10/28/2026 17:57 | 5 | 230.70 |
| 10/28/2026 17:57 | 55 | 230.78 |
| 10/28/2026 17:57 | 36 | 230.76 |
| 10/28/2026 17:57 | 50 | 230.74 |
| 10/28/2026 17:57 | 20 | 230.74 |
| 10/28/2026 17:57 | 95 | 230.71 |
| 10/28/2026 17:57 | 5 | 230.71 |
| 10/28/2026 17:57 | 100 | 230.71 |
| 10/28/2026 17:57 | 13 | 230.71 |
| 10/28/2026 17:57 | 5 | 230.71 |
| 10/28/2026 17:57 | 1 | 230.71 |
| 10/28/2026 17:57 | 81 | 230.71 |
| 10/28/2026 17:57 | 100 | 230.70 |
| 10/28/2026 17:57 | 10 | 230.70 |
| 10/28/2026 17:57 | 8 | 230.70 |
| 10/28/2026 17:57 | 13 | 230.70 |
| 10/28/2026 17:56 | 50 | 230.68 |
| 10/28/2026 17:56 | 92 | 230.64 |
| 10/28/2026 17:56 | 379 | 230.69 |
| 10/28/2026 17:56 | 1 | 230.69 |
| 10/28/2026 17:56 | 100 | 230.69 |
| 10/28/2026 17:56 | 1 | 230.68 |
| 10/28/2026 17:56 | 100 | 230.64 |
| 10/28/2026 17:56 | 2 | 230.66 |
| 10/28/2026 17:56 | 2 | 230.66 |
| 10/28/2026 17:56 | 9 | 230.66 |
| 10/28/2026 17:56 | 100 | 230.66 |
| 10/28/2026 17:56 | 10 | 230.66 |
| 10/28/2026 17:56 | 24 | 230.66 |
| 10/28/2026 17:56 | 7 | 230.66 |
| 10/28/2026 17:56 | 34 | 230.66 |
| 10/28/2026 17:56 | 2 | 230.65 |
| 10/28/2026 17:56 | 6 | 230.66 |
| 10/28/2026 17:56 | 100 | 230.66 |
| 10/28/2026 17:56 | 4 | 230.67 |
| 10/28/2026 17:56 | 100 | 230.67 |
| 10/28/2026 17:56 | 200 | 230.76 |
| 10/28/2026 17:56 | 3 | 230.76 |
| 10/28/2026 17:56 | 96 | 230.76 |
| 10/28/2026 17:56 | 1 | 230.76 |
| 10/28/2026 17:56 | 96 | 230.76 |
| 10/28/2026 17:56 | 100 | 230.75 |
| 10/28/2026 17:56 | 50 | 230.715 |
| 10/28/2026 17:56 | 50 | 230.715 |
| 10/28/2026 17:56 | 50 | 230.715 |
| 10/28/2026 17:56 | 100 | 230.72 |
| 10/28/2026 17:56 | 54 | 230.75 |
| 10/28/2026 17:56 | 1 | 230.73 |
| 10/28/2026 17:56 | 10 | 230.70 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 50 | 230.69 |
| 10/28/2026 17:56 | 150 | 230.69 |
| 10/28/2026 17:56 | 10 | 230.69 |
| 10/28/2026 17:56 | 100 | 230.61 |
| 10/28/2026 17:56 | 1 | 230.69 |
| 10/28/2026 17:56 | 48 | 230.68 |
| 10/28/2026 17:56 | 1 | 230.68 |
| 10/28/2026 17:56 | 50 | 230.68 |
| 10/28/2026 17:56 | 1 | 230.68 |
| 10/28/2026 17:56 | 50 | 230.675 |
| 10/28/2026 17:56 | 50 | 230.66 |
| 10/28/2026 17:56 | 100 | 230.68 |
| 10/28/2026 17:56 | 16 | 230.67 |
| 10/28/2026 17:56 | 1 | 230.67 |
| 10/28/2026 17:56 | 83 | 230.67 |
| 10/28/2026 17:56 | 1 | 230.70 |
| 10/28/2026 17:56 | 56 | 230.70 |
| 10/28/2026 17:56 | 1 | 230.68 |
| 10/28/2026 17:55 | 1 | 230.57 |
| 10/28/2026 17:55 | 2 | 230.59 |
| 10/28/2026 17:55 | 100 | 230.63 |
| 10/28/2026 17:55 | 100 | 230.69 |
| 10/28/2026 17:55 | 50 | 230.73 |
| 10/28/2026 17:55 | 100 | 230.79 |
| 10/28/2026 17:55 | 1 | 230.69 |
| 10/28/2026 17:55 | 3 | 230.65 |
| 10/28/2026 17:55 | 50 | 230.635 |
| 10/28/2026 17:55 | 50 | 230.60 |
| 10/28/2026 17:55 | 1 | 230.60 |
| 10/28/2026 17:55 | 63 | 230.60 |
| 10/28/2026 17:55 | 96 | 230.60 |
| 10/28/2026 17:55 | 4 | 230.60 |
| 10/28/2026 17:55 | 1 | 230.59 |
| 10/28/2026 17:55 | 1 | 230.57 |
| 10/28/2026 17:55 | 98 | 230.57 |
| 10/28/2026 17:55 | 100 | 230.53 |
| 10/28/2026 17:55 | 14 | 230.495 |
| 10/28/2026 17:55 | 90 | 230.48 |
| 10/28/2026 17:55 | 88 | 230.48 |
| 10/28/2026 17:55 | 12 | 230.48 |
| 10/28/2026 17:55 | 100 | 230.45 |
| 10/28/2026 17:55 | 100 | 230.43 |
| 10/28/2026 17:55 | 150 | 230.44 |
| 10/28/2026 17:55 | 43 | 230.44 |
| 10/28/2026 17:55 | 50 | 230.535 |
| 10/28/2026 17:55 | 100 | 230.50 |
| 10/28/2026 17:55 | 100 | 230.59 |
| 10/28/2026 17:55 | 50 | 230.59 |
| 10/28/2026 17:55 | 150 | 230.57 |
| 10/28/2026 17:55 | 66 | 230.535 |
| 10/28/2026 17:55 | 150 | 230.535 |
| 10/28/2026 17:55 | 6 | 230.53 |
| 10/28/2026 17:55 | 50 | 230.52 |
| 10/28/2026 17:55 | 6 | 230.52 |
| 10/28/2026 17:55 | 1 | 230.46 |
| 10/28/2026 17:55 | 6 | 230.41 |
| 10/28/2026 17:55 | 100 | 230.36 |
| 10/28/2026 17:55 | 18 | 230.28 |
| 10/28/2026 17:55 | 1 | 230.28 |
| 10/28/2026 17:55 | 71 | 230.28 |
| 10/28/2026 17:55 | 2 | 230.22 |
| 10/28/2026 17:55 | 3 | 230.22 |
| 10/28/2026 17:55 | 79 | 230.27 |
| 10/28/2026 17:55 | 150 | 230.28 |
| 10/28/2026 17:55 | 2 | 230.29 |
| 10/28/2026 17:55 | 6 | 230.29 |
| 10/28/2026 17:55 | 30 | 230.28 |
| 10/28/2026 17:55 | 50 | 230.27 |
| 10/28/2026 17:55 | 100 | 230.27 |
| 10/28/2026 17:55 | 34 | 230.27 |
| 10/28/2026 17:55 | 66 | 230.26 |
| 10/28/2026 17:55 | 34 | 230.26 |
| 10/28/2026 17:55 | 100 | 230.23 |
| 10/28/2026 17:55 | 50 | 230.175 |
| 10/28/2026 17:55 | 50 | 230.15 |
| 10/28/2026 17:55 | 50 | 230.15 |
| 10/28/2026 17:55 | 20 | 230.10 |
| 10/28/2026 17:55 | 50 | 230.07 |
| 10/28/2026 17:55 | 50 | 230.07 |
| 10/28/2026 17:55 | 100 | 230.01 |
| 10/28/2026 17:55 | 2 | 229.96 |
| 10/28/2026 17:55 | 20 | 229.97 |
| 10/28/2026 17:55 | 8 | 230.00 |
| 10/28/2026 17:55 | 1 | 230.00 |
| 10/28/2026 17:55 | 3 | 230.00 |
| 10/28/2026 17:55 | 2 | 230.00 |
| 10/28/2026 17:55 | 100 | 230.00 |
| 10/28/2026 17:55 | 1 | 230.00 |
| 10/28/2026 17:55 | 18 | 230.00 |
| 10/28/2026 17:54 | 48 | 230.19 |
| 10/28/2026 17:54 | 66 | 230.20 |
| 10/28/2026 17:54 | 30 | 230.19 |
| 10/28/2026 17:54 | 21 | 230.19 |
| 10/28/2026 17:54 | 1 | 230.19 |
| 10/28/2026 17:54 | 100 | 230.21 |
| 10/28/2026 17:54 | 200 | 230.21 |
| 10/28/2026 17:54 | 217 | 230.40 |
| 10/28/2026 17:54 | 129 | 230.455 |
| 10/28/2026 17:54 | 100 | 230.45 |
| 10/28/2026 17:54 | 150 | 230.46 |
| 10/28/2026 17:54 | 100 | 230.46 |
| 10/28/2026 17:54 | 112 | 230.42 |
| 10/28/2026 17:54 | 20 | 230.395 |
| 10/28/2026 17:54 | 50 | 230.415 |
| 10/28/2026 17:54 | 150 | 230.37 |
| 10/28/2026 17:54 | 100 | 230.34 |
| 10/28/2026 17:54 | 102 | 230.32 |
| 10/28/2026 17:54 | 50 | 230.32 |
| 10/28/2026 17:54 | 20 | 230.32 |
| 10/28/2026 17:54 | 1 | 230.34 |
| 10/28/2026 17:54 | 1 | 230.30 |
| 10/28/2026 17:54 | 20 | 230.29 |
| 10/28/2026 17:54 | 100 | 230.25 |
| 10/28/2026 17:54 | 100 | 230.25 |
| 10/28/2026 17:54 | 20 | 230.26 |
| 10/28/2026 17:54 | 6 | 230.26 |
| 10/28/2026 17:54 | 50 | 230.30 |
| 10/28/2026 17:54 | 150 | 230.31 |
| 10/28/2026 17:54 | 27 | 230.33 |
| 10/28/2026 17:54 | 20 | 230.33 |
| 10/28/2026 17:54 | 100 | 230.25 |
| 10/28/2026 17:54 | 20 | 230.26 |
| 10/28/2026 17:54 | 100 | 230.26 |
| 10/28/2026 17:54 | 100 | 230.29 |
| 10/28/2026 17:54 | 100 | 230.29 |
| 10/28/2026 17:54 | 20 | 230.32 |
| 10/28/2026 17:54 | 20 | 230.30 |
| 10/28/2026 17:54 | 100 | 230.39 |
| 10/28/2026 17:54 | 50 | 230.38 |
| 10/28/2026 17:54 | 50 | 230.39 |
| 10/28/2026 17:54 | 100 | 230.39 |
| 10/28/2026 17:54 | 150 | 230.53 |
| 10/28/2026 17:54 | 113 | 230.47 |
| 10/28/2026 17:54 | 150 | 230.47 |
| 10/28/2026 17:54 | 5 | 230.46 |
| 10/28/2026 17:54 | 100 | 230.43 |
| 10/28/2026 17:54 | 150 | 230.44 |
| 10/28/2026 17:54 | 35 | 230.42 |
| 10/28/2026 17:54 | 100 | 230.43 |
| 10/28/2026 17:54 | 69 | 230.42 |
| 10/28/2026 17:54 | 6 | 230.42 |
| 10/28/2026 17:54 | 5 | 230.38 |
| 10/28/2026 17:54 | 1 | 230.35 |
| 10/28/2026 17:54 | 20 | 230.32 |
| 10/28/2026 17:54 | 14 | 230.29 |
| 10/28/2026 17:54 | 20 | 230.24 |
| 10/28/2026 17:54 | 486 | 230.20 |
| 10/28/2026 17:54 | 14 | 230.20 |
| 10/28/2026 17:54 | 100 | 230.31 |
| 10/28/2026 17:54 | 100 | 230.30 |
| 10/28/2026 17:54 | 20 | 230.26 |
| 10/28/2026 17:54 | 20 | 230.33 |
| 10/28/2026 17:54 | 100 | 230.31 |
| 10/28/2026 17:54 | 17 | 230.31 |
| 10/28/2026 17:54 | 200 | 230.31 |
| 10/28/2026 17:54 | 30 | 230.31 |
| 10/28/2026 17:54 | 9 | 230.31 |
| 10/28/2026 17:54 | 16 | 230.30 |
| 10/28/2026 17:54 | 20 | 230.29 |
| 10/28/2026 17:54 | 20 | 230.24 |
| 10/28/2026 17:54 | 20 | 230.21 |
| 10/28/2026 17:54 | 90 | 230.17 |
| 10/28/2026 17:54 | 10 | 230.17 |
| 10/28/2026 17:54 | 128 | 230.13 |
| 10/28/2026 17:54 | 40 | 230.08 |
| 10/28/2026 17:54 | 23 | 230.10 |
| 10/28/2026 17:54 | 9 | 230.09 |
| 10/28/2026 17:54 | 20 | 230.12 |
| 10/28/2026 17:54 | 4 | 230.12 |
| 10/28/2026 17:54 | 1 | 230.12 |
| 10/28/2026 17:54 | 30 | 230.21 |
| 10/28/2026 17:54 | 100 | 230.21 |
| 10/28/2026 17:54 | 217 | 230.21 |
| 10/28/2026 17:54 | 21 | 230.17 |
| 10/28/2026 17:54 | 20 | 230.18 |
| 10/28/2026 17:54 | 20 | 230.21 |
| 10/28/2026 17:54 | 20 | 230.23 |
| 10/28/2026 17:54 | 100 | 230.25 |
| 10/28/2026 17:54 | 50 | 230.265 |
| 10/28/2026 17:54 | 13 | 230.265 |
| 10/28/2026 17:54 | 50 | 230.265 |
| 10/28/2026 17:54 | 37 | 230.265 |
| 10/28/2026 17:54 | 100 | 230.29 |
| 10/28/2026 17:54 | 130 | 230.315 |
| 10/28/2026 17:54 | 100 | 230.315 |
| 10/28/2026 17:54 | 1 | 230.315 |
| 10/28/2026 17:54 | 50 | 230.315 |
| 10/28/2026 17:54 | 16 | 230.34 |
| 10/28/2026 17:54 | 22 | 230.35 |
| 10/28/2026 17:54 | 1 | 230.33 |
| 10/28/2026 17:54 | 5 | 230.335 |
| 10/28/2026 17:54 | 5 | 230.33 |
| 10/28/2026 17:54 | 1 | 230.37 |
| 10/28/2026 17:54 | 217 | 230.37 |
| 10/28/2026 17:54 | 2 | 230.34 |
| 10/28/2026 17:54 | 7 | 230.35 |
| 10/28/2026 17:54 | 5 | 230.35 |
| 10/28/2026 17:54 | 2 | 230.34 |
| 10/28/2026 17:54 | 7 | 230.35 |
| 10/28/2026 17:54 | 20 | 230.33 |
| 10/28/2026 17:54 | 7 | 230.33 |
| 10/28/2026 17:54 | 20 | 230.34 |
| 10/28/2026 17:54 | 6 | 230.35 |
| 10/28/2026 17:54 | 216 | 230.41 |
| 10/28/2026 17:54 | 4 | 230.46 |
| 10/28/2026 17:54 | 12 | 230.46 |
| 10/28/2026 17:54 | 4 | 230.45 |
| 10/28/2026 17:54 | 26 | 230.46 |
| 10/28/2026 17:54 | 100 | 230.46 |
| 10/28/2026 17:54 | 3 | 230.45 |
| 10/28/2026 17:54 | 20 | 230.48 |
| 10/28/2026 17:54 | 20 | 230.44 |
| 10/28/2026 17:54 | 43 | 230.44 |
| 10/28/2026 17:54 | 3 | 230.44 |
| 10/28/2026 17:54 | 100 | 230.47 |
| 10/28/2026 17:54 | 40 | 230.445 |
| 10/28/2026 17:54 | 27 | 230.425 |
| 10/28/2026 17:54 | 6 | 230.425 |
| 10/28/2026 17:54 | 23 | 230.405 |
| 10/28/2026 17:54 | 100 | 230.38 |
| 10/28/2026 17:54 | 50 | 230.38 |
| 10/28/2026 17:54 | 6 | 230.415 |
| 10/28/2026 17:54 | 1 | 230.43 |
| 10/28/2026 17:54 | 20 | 230.45 |
| 10/28/2026 17:54 | 20 | 230.42 |
| 10/28/2026 17:54 | 21 | 230.41 |
| 10/28/2026 17:54 | 93 | 230.42 |
| 10/28/2026 17:54 | 7 | 230.42 |
| 10/28/2026 17:54 | 30 | 230.47 |
| 10/28/2026 17:54 | 7 | 230.49 |
| 10/28/2026 17:54 | 20 | 230.47 |
| 10/28/2026 17:54 | 22 | 230.44 |
| 10/28/2026 17:54 | 20 | 230.45 |
| 10/28/2026 17:54 | 1 | 230.44 |
| 10/28/2026 17:54 | 80 | 230.45 |
| 10/28/2026 17:54 | 20 | 230.45 |
| 10/28/2026 17:54 | 216 | 230.48 |
| 10/28/2026 17:54 | 1 | 230.445 |
| 10/28/2026 17:54 | 4 | 230.43 |
| 10/28/2026 17:54 | 65 | 230.455 |
| 10/28/2026 17:54 | 5 | 230.44 |
| 10/28/2026 17:54 | 216 | 230.46 |
| 10/28/2026 17:54 | 20 | 230.45 |
| 10/28/2026 17:54 | 50 | 230.41 |
| 10/28/2026 17:54 | 20 | 230.44 |
| 10/28/2026 17:54 | 21 | 230.44 |
| 10/28/2026 17:54 | 50 | 230.38 |
| 10/28/2026 17:54 | 50 | 230.49 |
| 10/28/2026 17:54 | 50 | 230.49 |
| 10/28/2026 17:54 | 1 | 230.49 |
| 10/28/2026 17:54 | 13 | 230.54 |
| 10/28/2026 17:54 | 50 | 230.54 |
| 10/28/2026 17:54 | 150 | 230.59 |
| 10/28/2026 17:54 | 14 | 230.55 |
| 10/28/2026 17:54 | 7 | 230.55 |
| 10/28/2026 17:54 | 20 | 230.59 |
| 10/28/2026 17:54 | 300 | 230.60 |
| 10/28/2026 17:54 | 7 | 230.58 |
| 10/28/2026 17:54 | 18 | 230.59 |
| 10/28/2026 17:54 | 17 | 230.70 |
| 10/28/2026 17:54 | 69 | 230.73 |
| 10/28/2026 17:54 | 1 | 230.73 |
| 10/28/2026 17:54 | 30 | 230.73 |
| 10/28/2026 17:54 | 7 | 230.74 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 100 | 230.76 |
| 10/28/2026 17:54 | 79 | 230.775 |
| 10/28/2026 17:54 | 20 | 230.79 |
| 10/28/2026 17:54 | 8 | 230.69 |
| 10/28/2026 17:54 | 6 | 230.695 |
| 10/28/2026 17:54 | 96 | 230.71 |
| 10/28/2026 17:54 | 4 | 230.69 |
| 10/28/2026 17:54 | 1 | 230.68 |
| 10/28/2026 17:54 | 1 | 230.68 |
| 10/28/2026 17:54 | 21 | 230.69 |
| 10/28/2026 17:54 | 9 | 230.69 |
| 10/28/2026 17:54 | 7 | 230.69 |
| 10/28/2026 17:54 | 76 | 230.71 |
| 10/28/2026 17:54 | 21 | 230.71 |
| 10/28/2026 17:54 | 20 | 230.68 |
| 10/28/2026 17:54 | 150 | 230.71 |
| 10/28/2026 17:54 | 20 | 230.76 |
| 10/28/2026 17:54 | 150 | 230.76 |
| 10/28/2026 17:54 | 150 | 230.76 |
| 10/28/2026 17:54 | 132 | 230.72 |
| 10/28/2026 17:54 | 100 | 230.69 |
| 10/28/2026 17:54 | 1 | 230.70 |
| 10/28/2026 17:54 | 7 | 230.72 |
| 10/28/2026 17:54 | 1 | 230.71 |
| 10/28/2026 17:54 | 40 | 230.73 |
| 10/28/2026 17:54 | 5 | 230.72 |
| 10/28/2026 17:54 | 5 | 230.72 |
| 10/28/2026 17:54 | 5 | 230.72 |
| 10/28/2026 17:54 | 150 | 230.75 |
| 10/28/2026 17:54 | 150 | 230.74 |
| 10/28/2026 17:54 | 27 | 230.60 |
| 10/28/2026 17:54 | 20 | 230.60 |
| 10/28/2026 17:54 | 20 | 230.55 |
| 10/28/2026 17:54 | 20 | 230.57 |
| 10/28/2026 17:54 | 20 | 230.61 |
| 10/28/2026 17:54 | 20 | 230.59 |
| 10/28/2026 17:54 | 20 | 230.61 |
| 10/28/2026 17:54 | 20 | 230.63 |
| 10/28/2026 17:54 | 20 | 230.56 |
| 10/28/2026 17:54 | 20 | 230.51 |
| 10/28/2026 17:54 | 20 | 230.50 |
| 10/28/2026 17:54 | 2 | 230.46 |
| 10/28/2026 17:54 | 20 | 230.49 |
| 10/28/2026 17:54 | 36 | 230.50 |
| 10/28/2026 17:54 | 100 | 230.49 |
| 10/28/2026 17:54 | 47 | 230.50 |
| 10/28/2026 17:54 | 2 | 230.49 |
| 10/28/2026 17:54 | 1 | 230.49 |
| 10/28/2026 17:54 | 20 | 230.62 |
| 10/28/2026 17:54 | 19 | 230.80 |
| 10/28/2026 17:54 | 1 | 230.75 |
| 10/28/2026 17:54 | 6 | 230.55 |
| 10/28/2026 17:54 | 1 | 230.75 |
| 10/28/2026 17:54 | 3 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 1 | 230.76 |
| 10/28/2026 17:54 | 100 | 230.93 |
| 10/28/2026 17:54 | 5 | 230.93 |
| 10/28/2026 17:54 | 174 | 230.93 |
| 10/28/2026 17:54 | 26 | 230.93 |
| 10/28/2026 17:54 | 1 | 230.95 |
| 10/28/2026 17:54 | 6 | 231.00 |
| 10/28/2026 17:54 | 5 | 230.95 |
| 10/28/2026 17:54 | 5 | 230.96 |
| 10/28/2026 17:54 | 1 | 230.97 |
| 10/28/2026 17:54 | 5 | 230.97 |
| 10/28/2026 17:54 | 1 | 230.98 |
| 10/28/2026 17:54 | 1 | 230.98 |
| 10/28/2026 17:54 | 5 | 230.98 |
| 10/28/2026 17:54 | 1 | 230.99 |
| 10/28/2026 17:54 | 3 | 230.99 |
| 10/28/2026 17:54 | 1 | 231.00 |
| 10/28/2026 17:54 | 100 | 231.00 |
| 10/28/2026 17:54 | 30 | 231.05 |
| 10/28/2026 17:54 | 7 | 231.03 |
| 10/28/2026 17:54 | 7 | 231.07 |
| 10/28/2026 17:54 | 1 | 231.07 |
| 10/28/2026 17:54 | 7 | 231.06 |
| 10/28/2026 17:54 | 8 | 231.06 |
| 10/28/2026 17:54 | 8 | 231.06 |
| 10/28/2026 17:54 | 8 | 231.06 |
| 10/28/2026 17:54 | 8 | 231.06 |
| 10/28/2026 17:54 | 20 | 231.02 |
| 10/28/2026 17:54 | 3 | 231.05 |
| 10/28/2026 17:54 | 5 | 231.03 |
| 10/28/2026 17:54 | 155 | 231.03 |
| 10/28/2026 17:54 | 100 | 231.02 |
| 10/28/2026 17:54 | 76 | 231.05 |
| 10/28/2026 17:54 | 1 | 231.03 |
| 10/28/2026 17:54 | 1 | 231.03 |
| 10/28/2026 17:54 | 2 | 231.03 |
| 10/28/2026 17:54 | 1 | 231.03 |
| 10/28/2026 17:54 | 27 | 231.03 |
| 10/28/2026 17:54 | 5 | 231.04 |
| 10/28/2026 17:54 | 8 | 231.05 |
| 10/28/2026 17:54 | 8 | 231.05 |
| 10/28/2026 17:54 | 5 | 231.05 |
| 10/28/2026 17:54 | 100 | 231.07 |
| 10/28/2026 17:54 | 53 | 231.08 |
| 10/28/2026 17:54 | 47 | 231.08 |
| 10/28/2026 17:54 | 92 | 231.08 |
| 10/28/2026 17:54 | 8 | 231.08 |
| 10/28/2026 17:54 | 84 | 231.08 |
| 10/28/2026 17:54 | 16 | 231.08 |
| 10/28/2026 17:54 | 38 | 231.08 |
| 10/28/2026 17:54 | 12 | 231.08 |
| 10/28/2026 17:54 | 49 | 231.08 |
| 10/28/2026 17:54 | 1 | 231.08 |
| 10/28/2026 17:54 | 50 | 231.09 |
| 10/28/2026 17:54 | 100 | 231.09 |
| 10/28/2026 17:54 | 100 | 231.10 |
| 10/28/2026 17:54 | 1 | 231.11 |
| 10/28/2026 17:53 | 6 | 231.11 |
| 10/28/2026 17:53 | 2 | 231.11 |
| 10/28/2026 17:53 | 100 | 231.12 |
| 10/28/2026 17:53 | 100 | 231.12 |
| 10/28/2026 17:53 | 100 | 231.12 |
| 10/28/2026 17:53 | 100 | 231.13 |
| 10/28/2026 17:53 | 50 | 231.13 |
| 10/28/2026 17:53 | 50 | 231.135 |
| 10/28/2026 17:53 | 100 | 231.135 |
| 10/28/2026 17:53 | 1 | 231.145 |
| 10/28/2026 17:53 | 9 | 231.13 |
| 10/28/2026 17:52 | 20 | 231.12 |
| 10/28/2026 17:52 | 20 | 231.12 |
| 10/28/2026 17:52 | 8 | 231.12 |
| 10/28/2026 17:52 | 100 | 231.12 |
| 10/28/2026 17:52 | 100 | 231.12 |
| 10/28/2026 17:52 | 2 | 231.13 |
| 10/28/2026 17:52 | 50 | 231.13 |
| 10/28/2026 17:52 | 75 | 231.13 |
| 10/28/2026 17:52 | 1 | 231.13 |
| 10/28/2026 17:52 | 1 | 231.13 |
| 10/28/2026 17:52 | 99 | 231.13 |
| 10/28/2026 17:51 | 1 | 231.13 |
| 10/28/2026 17:51 | 100 | 231.13 |
| 10/28/2026 17:51 | 8 | 231.15 |
| 10/28/2026 17:51 | 1 | 231.15 |
| 10/28/2026 17:51 | 1 | 231.15 |
| 10/28/2026 17:51 | 48 | 231.15 |
| 10/28/2026 17:51 | 9 | 231.15 |
| 10/28/2026 17:51 | 25 | 231.14 |
| 10/28/2026 17:51 | 9 | 231.14 |
| 10/28/2026 17:51 | 100 | 231.14 |
| 10/28/2026 17:51 | 11 | 231.14 |
| 10/28/2026 17:51 | 68 | 231.14 |
| 10/28/2026 17:51 | 11 | 231.14 |
| 10/28/2026 17:51 | 3 | 231.13 |
| 10/28/2026 17:51 | 1 | 231.13 |
| 10/28/2026 17:51 | 50 | 231.13 |
| 10/28/2026 17:51 | 17 | 231.115 |
| 10/28/2026 17:51 | 20 | 231.11 |
| 10/28/2026 17:51 | 20 | 231.11 |
| 10/28/2026 17:50 | 1 | 231.12 |
| 10/28/2026 17:50 | 1 | 231.08 |
| 10/28/2026 17:50 | 1 | 231.07 |
| 10/28/2026 17:50 | 4 | 231.06 |
| 10/28/2026 17:50 | 16 | 231.06 |
| 10/28/2026 17:50 | 1 | 231.04 |
| 10/28/2026 17:50 | 25 | 231.04 |
| 10/28/2026 17:50 | 5 | 231.04 |
| 10/28/2026 17:50 | 100 | 231.03 |
| 10/28/2026 17:50 | 1 | 231.02 |
| 10/28/2026 17:50 | 20 | 231.02 |
| 10/28/2026 17:50 | 5 | 231.02 |
| 10/28/2026 17:50 | 6 | 231.02 |
| 10/28/2026 17:50 | 2 | 231.01 |
| 10/28/2026 17:50 | 1 | 231.00 |
| 10/28/2026 17:49 | 100 | 231.00 |
| 10/28/2026 17:49 | 8 | 231.00 |
| 10/28/2026 17:49 | 2 | 231.00 |
| 10/28/2026 17:49 | 20 | 231.00 |
| 10/28/2026 17:49 | 5 | 231.00 |
| 10/28/2026 17:49 | 1 | 231.00 |
| 10/28/2026 17:49 | 1 | 231.00 |
| 10/28/2026 17:49 | 14 | 231.00 |
| 10/28/2026 17:49 | 1 | 231.00 |
| 10/28/2026 17:49 | 100 | 230.99 |
| 10/28/2026 17:49 | 50 | 230.98 |
| 10/28/2026 17:49 | 3 | 230.98 |
| 10/28/2026 17:49 | 10 | 230.98 |
| 10/28/2026 17:49 | 6 | 230.98 |
| 10/28/2026 17:49 | 4 | 230.975 |
| 10/28/2026 17:49 | 4 | 230.97 |
| 10/28/2026 17:48 | 78 | 230.94 |
| 10/28/2026 17:48 | 4 | 230.94 |
| 10/28/2026 17:48 | 16 | 230.94 |
| 10/28/2026 17:48 | 2 | 230.94 |
| 10/28/2026 17:48 | 9 | 230.94 |
| 10/28/2026 17:48 | 1 | 230.94 |
| 10/28/2026 17:48 | 90 | 230.94 |
| 10/28/2026 17:48 | 100 | 230.95 |
| 10/28/2026 17:48 | 3 | 230.95 |
| 10/28/2026 17:48 | 100 | 230.96 |
| 10/28/2026 17:48 | 27 | 230.96 |
| 10/28/2026 17:48 | 100 | 230.96 |
| 10/28/2026 17:48 | 1 | 230.96 |
| 10/28/2026 17:48 | 5 | 230.96 |
| 10/28/2026 17:48 | 1 | 230.96 |
| 10/28/2026 17:48 | 100 | 230.96 |
| 10/28/2026 17:48 | 66 | 230.96 |
| 10/28/2026 17:48 | 1 | 230.97 |
| 10/28/2026 17:48 | 440 | 230.97 |
| 10/28/2026 17:48 | 2 | 230.94 |
| 10/28/2026 17:48 | 10 | 230.92 |
| 10/28/2026 17:48 | 100 | 230.91 |
| 10/28/2026 17:48 | 2 | 230.91 |
| 10/28/2026 17:48 | 1 | 230.91 |
| 10/28/2026 17:48 | 3 | 230.91 |
| 10/28/2026 17:48 | 3 | 230.91 |
| 10/28/2026 17:47 | 1 | 230.90 |
| 10/28/2026 17:47 | 20 | 230.90 |
| 10/28/2026 17:47 | 2 | 230.88 |
| 10/28/2026 17:47 | 10 | 230.88 |
| 10/28/2026 17:47 | 50 | 230.87 |
| 10/28/2026 17:47 | 5 | 230.87 |
| 10/28/2026 17:47 | 100 | 230.87 |
| 10/28/2026 17:47 | 3 | 230.87 |
| 10/28/2026 17:47 | 1 | 230.87 |
| 10/28/2026 17:47 | 96 | 230.87 |
| 10/28/2026 17:47 | 56 | 230.88 |
| 10/28/2026 17:46 | 1 | 230.88 |
| 10/28/2026 17:46 | 1 | 230.85 |
| 10/28/2026 17:46 | 2 | 230.85 |
| 10/28/2026 17:46 | 49 | 230.85 |
| 10/28/2026 17:46 | 6 | 230.86 |
| 10/28/2026 17:46 | 50 | 230.88 |
| 10/28/2026 17:46 | 17 | 230.88 |
| 10/28/2026 17:46 | 10 | 230.89 |
| 10/28/2026 17:46 | 69 | 230.89 |
| 10/28/2026 17:46 | 31 | 230.89 |
| 10/28/2026 17:46 | 100 | 230.89 |
| 10/28/2026 17:46 | 25 | 230.89 |
| 10/28/2026 17:46 | 75 | 230.89 |
| 10/28/2026 17:46 | 11 | 230.90 |
| 10/28/2026 17:46 | 1 | 230.90 |
| 10/28/2026 17:46 | 80 | 230.90 |
| 10/28/2026 17:46 | 8 | 230.90 |
| 10/28/2026 17:46 | 10 | 230.90 |
| 10/28/2026 17:46 | 18 | 230.90 |
| 10/28/2026 17:45 | 88 | 230.88 |
| 10/28/2026 17:45 | 1 | 230.88 |
| 10/28/2026 17:45 | 9 | 230.88 |
| 10/28/2026 17:45 | 2 | 230.88 |
| 10/28/2026 17:45 | 2 | 230.89 |
| 10/28/2026 17:45 | 20 | 230.89 |
| 10/28/2026 17:45 | 54 | 230.88 |
| 10/28/2026 17:45 | 6 | 230.88 |
| 10/28/2026 17:45 | 1 | 230.85 |
| 10/28/2026 17:45 | 100 | 230.85 |
| 10/28/2026 17:45 | 7 | 230.86 |
| 10/28/2026 17:45 | 1 | 230.86 |
| 10/28/2026 17:45 | 6 | 230.86 |
| 10/28/2026 17:45 | 20 | 230.86 |
| 10/28/2026 17:45 | 20 | 230.86 |
| 10/28/2026 17:45 | 19 | 230.89 |
| 10/28/2026 17:45 | 6 | 230.89 |
| 10/28/2026 17:45 | 100 | 230.89 |
| 10/28/2026 17:45 | 2 | 230.88 |
| 10/28/2026 17:45 | 100 | 230.865 |
| 10/28/2026 17:45 | 6 | 230.85 |
| 10/28/2026 17:45 | 99 | 230.86 |
| 10/28/2026 17:45 | 1 | 230.86 |
| 10/28/2026 17:45 | 1 | 230.86 |
| 10/28/2026 17:45 | 21 | 230.86 |
| 10/28/2026 17:45 | 100 | 230.865 |
| 10/28/2026 17:45 | 12 | 230.86 |
| 10/28/2026 17:45 | 1 | 230.86 |
| 10/28/2026 17:44 | 100 | 230.87 |
| 10/28/2026 17:44 | 41 | 230.87 |
| 10/28/2026 17:44 | 1 | 230.87 |
| 10/28/2026 17:44 | 58 | 230.87 |
| 10/28/2026 17:44 | 58 | 230.88 |
| 10/28/2026 17:44 | 1 | 230.88 |
| 10/28/2026 17:44 | 41 | 230.88 |
| 10/28/2026 17:44 | 15 | 230.89 |
| 10/28/2026 17:44 | 4 | 230.89 |
| 10/28/2026 17:44 | 1 | 230.89 |
| 10/28/2026 17:44 | 30 | 230.89 |
| 10/28/2026 17:44 | 10 | 230.89 |
| 10/28/2026 17:44 | 4 | 230.91 |
| 10/28/2026 17:44 | 9 | 230.91 |
| 10/28/2026 17:44 | 6 | 230.91 |
| 10/28/2026 17:44 | 1 | 230.91 |
| 10/28/2026 17:44 | 100 | 230.90 |
| 10/28/2026 17:44 | 6 | 230.90 |
| 10/28/2026 17:44 | 100 | 230.88 |
| 10/28/2026 17:44 | 1 | 230.89 |
| 10/28/2026 17:44 | 1 | 230.89 |
| 10/28/2026 17:43 | 29 | 230.87 |
| 10/28/2026 17:43 | 21 | 230.87 |
| 10/28/2026 17:43 | 2 | 230.88 |
| 10/28/2026 17:43 | 99 | 230.87 |
| 10/28/2026 17:43 | 20 | 230.86 |
| 10/28/2026 17:43 | 1 | 230.86 |
| 10/28/2026 17:43 | 100 | 230.86 |
| 10/28/2026 17:43 | 1 | 230.87 |
| 10/28/2026 17:42 | 1 | 230.86 |
| 10/28/2026 17:42 | 40 | 230.86 |
| 10/28/2026 17:42 | 1 | 230.86 |
| 10/28/2026 17:42 | 1 | 230.86 |
| 10/28/2026 17:42 | 1 | 230.85 |
| 10/28/2026 17:42 | 1 | 230.87 |
| 10/28/2026 17:42 | 5 | 230.85 |
| 10/28/2026 17:42 | 1 | 230.87 |
| 10/28/2026 17:42 | 22 | 230.85 |
| 10/28/2026 17:42 | 100 | 230.84 |
| 10/28/2026 17:42 | 1 | 230.84 |
| 10/28/2026 17:42 | 5 | 230.83 |
| 10/28/2026 17:42 | 8 | 230.84 |
| 10/28/2026 17:42 | 1 | 230.85 |
| 10/28/2026 17:42 | 6 | 230.85 |
| 10/28/2026 17:42 | 8 | 230.85 |
| 10/28/2026 17:42 | 18 | 230.85 |
| 10/28/2026 17:42 | 5 | 230.85 |
| 10/28/2026 17:42 | 2 | 230.86 |
| 10/28/2026 17:41 | 100 | 230.865 |
| 10/28/2026 17:41 | 100 | 230.86 |
| 10/28/2026 17:41 | 396 | 230.87 |
| 10/28/2026 17:41 | 38 | 230.87 |
| 10/28/2026 17:41 | 1 | 230.87 |
| 10/28/2026 17:41 | 5 | 230.87 |
| 10/28/2026 17:41 | 1 | 230.89 |
| 10/28/2026 17:41 | 68 | 230.89 |
| 10/28/2026 17:41 | 100 | 230.89 |
| 10/28/2026 17:41 | 100 | 230.89 |
| 10/28/2026 17:41 | 10 | 230.91 |
| 10/28/2026 17:41 | 180 | 230.91 |
| 10/28/2026 17:41 | 20 | 230.91 |
| 10/28/2026 17:41 | 6 | 230.92 |
| 10/28/2026 17:41 | 4 | 230.92 |
| 10/28/2026 17:41 | 150 | 230.915 |
| 10/28/2026 17:41 | 99 | 230.92 |
| 10/28/2026 17:41 | 1 | 230.92 |
| 10/28/2026 17:41 | 5 | 230.92 |
| 10/28/2026 17:41 | 100 | 230.92 |
| 10/28/2026 17:41 | 100 | 230.925 |
| 10/28/2026 17:41 | 1 | 230.93 |
| 10/28/2026 17:41 | 99 | 230.93 |
| 10/28/2026 17:41 | 3 | 230.94 |
| 10/28/2026 17:41 | 96 | 230.94 |
| 10/28/2026 17:41 | 9 | 230.95 |
| 10/28/2026 17:41 | 2 | 230.95 |
| 10/28/2026 17:41 | 1 | 230.93 |
| 10/28/2026 17:41 | 50 | 230.95 |
| 10/28/2026 17:41 | 50 | 230.95 |
| 10/28/2026 17:41 | 100 | 230.965 |
| 10/28/2026 17:40 | 1 | 230.95 |
| 10/28/2026 17:40 | 9 | 230.94 |
| 10/28/2026 17:40 | 1 | 230.94 |
| 10/28/2026 17:40 | 40 | 230.94 |
| 10/28/2026 17:40 | 20 | 230.95 |
| 10/28/2026 17:40 | 1 | 230.96 |
| 10/28/2026 17:40 | 20 | 230.965 |
| 10/28/2026 17:40 | 3 | 230.95 |
| 10/28/2026 17:40 | 14 | 230.94 |
| 10/28/2026 17:40 | 1 | 230.94 |
| 10/28/2026 17:39 | 1 | 230.94 |
| 10/28/2026 17:39 | 100 | 230.96 |
| 10/28/2026 17:39 | 20 | 230.96 |
| 10/28/2026 17:39 | 80 | 230.96 |
| 10/28/2026 17:39 | 100 | 230.97 |
| 10/28/2026 17:39 | 162 | 230.97 |
| 10/28/2026 17:39 | 48 | 230.97 |
| 10/28/2026 17:39 | 1 | 230.97 |
| 10/28/2026 17:39 | 83 | 230.97 |
| 10/28/2026 17:39 | 10 | 230.985 |
| 10/28/2026 17:38 | 2 | 230.97 |
| 10/28/2026 17:38 | 4 | 230.97 |
| 10/28/2026 17:38 | 1 | 230.99 |
| 10/28/2026 17:38 | 1 | 230.98 |
| 10/28/2026 17:38 | 1 | 230.91 |
| 10/28/2026 17:38 | 47 | 230.91 |
| 10/28/2026 17:38 | 3 | 230.93 |
| 10/28/2026 17:38 | 20 | 230.93 |
| 10/28/2026 17:38 | 50 | 230.93 |
| 10/28/2026 17:38 | 20 | 230.91 |
| 10/28/2026 17:38 | 1 | 230.90 |
| 10/28/2026 17:38 | 17 | 230.90 |
| 10/28/2026 17:38 | 4 | 230.91 |
| 10/28/2026 17:38 | 13 | 230.91 |
| 10/28/2026 17:38 | 3 | 230.91 |
| 10/28/2026 17:38 | 100 | 230.92 |
| 10/28/2026 17:38 | 100 | 230.93 |
| 10/28/2026 17:37 | 50 | 230.91 |
| 10/28/2026 17:37 | 84 | 230.91 |
| 10/28/2026 17:37 | 16 | 230.91 |
| 10/28/2026 17:37 | 20 | 230.92 |
| 10/28/2026 17:37 | 21 | 230.91 |
| 10/28/2026 17:37 | 29 | 230.91 |
| 10/28/2026 17:37 | 1 | 230.92 |
| 10/28/2026 17:37 | 9 | 230.92 |
| 10/28/2026 17:36 | 3 | 230.91 |
| 10/28/2026 17:36 | 9 | 230.91 |
| 10/28/2026 17:35 | 58 | 230.94 |
| 10/28/2026 17:35 | 42 | 230.94 |
| 10/28/2026 17:35 | 3 | 230.99 |
| 10/28/2026 17:35 | 5 | 230.99 |
| 10/28/2026 17:35 | 39 | 230.96 |
| 10/28/2026 17:35 | 8 | 230.96 |
| 10/28/2026 17:35 | 1 | 230.96 |
| 10/28/2026 17:35 | 52 | 230.96 |
| 10/28/2026 17:35 | 26 | 230.96 |
| 10/28/2026 17:35 | 1 | 230.96 |
| 10/28/2026 17:35 | 21 | 230.92 |
| 10/28/2026 17:35 | 29 | 230.92 |
| 10/28/2026 17:35 | 30 | 230.93 |
| 10/28/2026 17:35 | 100 | 230.93 |
| 10/28/2026 17:35 | 100 | 230.93 |
| 10/28/2026 17:35 | 2 | 230.94 |
| 10/28/2026 17:34 | 80 | 230.92 |
| 10/28/2026 17:34 | 6 | 230.92 |
| 10/28/2026 17:34 | 14 | 230.92 |
| 10/28/2026 17:34 | 1 | 230.89 |
| 10/28/2026 17:34 | 1 | 230.88 |
| 10/28/2026 17:34 | 1 | 230.89 |
| 10/28/2026 17:34 | 200 | 230.90 |
| 10/28/2026 17:34 | 50 | 230.945 |
| 10/28/2026 17:34 | 1 | 230.94 |
| 10/28/2026 17:34 | 53 | 230.93 |
| 10/28/2026 17:34 | 100 | 230.91 |
| 10/28/2026 17:34 | 1 | 230.91 |
| 10/28/2026 17:34 | 6 | 230.91 |
| 10/28/2026 17:34 | 5 | 230.92 |
| 10/28/2026 17:34 | 17 | 230.94 |
| 10/28/2026 17:33 | 49 | 230.98 |
| 10/28/2026 17:33 | 1 | 230.97 |
| 10/28/2026 17:33 | 100 | 230.97 |
| 10/28/2026 17:33 | 99 | 230.97 |
| 10/28/2026 17:33 | 1 | 230.97 |
| 10/28/2026 17:33 | 5 | 231.00 |
| 10/28/2026 17:33 | 3 | 231.00 |
| 10/28/2026 17:33 | 1 | 230.99 |
| 10/28/2026 17:33 | 100 | 230.98 |
| 10/28/2026 17:33 | 150 | 230.99 |
| 10/28/2026 17:33 | 2 | 230.97 |
| 10/28/2026 17:33 | 40 | 230.97 |
| 10/28/2026 17:33 | 5 | 230.97 |
| 10/28/2026 17:33 | 1 | 230.97 |
| 10/28/2026 17:33 | 28 | 230.97 |
| 10/28/2026 17:33 | 22 | 230.97 |
| 10/28/2026 17:33 | 4 | 230.97 |
| 10/28/2026 17:33 | 1 | 230.94 |
| 10/28/2026 17:32 | 90 | 230.99 |
| 10/28/2026 17:32 | 10 | 230.99 |
| 10/28/2026 17:32 | 160 | 231.00 |
| 10/28/2026 17:32 | 11 | 231.00 |
| 10/28/2026 17:32 | 1 | 231.00 |
| 10/28/2026 17:32 | 12 | 231.01 |
| 10/28/2026 17:32 | 32 | 231.01 |
| 10/28/2026 17:32 | 84 | 231.02 |
| 10/28/2026 17:32 | 16 | 231.02 |
| 10/28/2026 17:32 | 5 | 231.02 |
| 10/28/2026 17:32 | 50 | 231.04 |
| 10/28/2026 17:32 | 100 | 231.04 |
| 10/28/2026 17:32 | 45 | 231.04 |
| 10/28/2026 17:32 | 2 | 231.06 |
| 10/28/2026 17:32 | 3 | 231.06 |
| 10/28/2026 17:31 | 7 | 231.07 |
| 10/28/2026 17:31 | 23 | 231.07 |
| 10/28/2026 17:31 | 20 | 231.06 |
| 10/28/2026 17:31 | 100 | 231.06 |
| 10/28/2026 17:31 | 1 | 231.06 |
| 10/28/2026 17:31 | 16 | 231.06 |
| 10/28/2026 17:31 | 17 | 231.06 |
| 10/28/2026 17:31 | 100 | 231.06 |
| 10/28/2026 17:31 | 100 | 231.07 |
| 10/28/2026 17:31 | 21 | 231.07 |
| 10/28/2026 17:31 | 40 | 231.07 |
| 10/28/2026 17:31 | 21 | 231.07 |
| 10/28/2026 17:31 | 99 | 231.08 |
| 10/28/2026 17:31 | 1 | 231.08 |
| 10/28/2026 17:31 | 55 | 231.09 |
| 10/28/2026 17:31 | 1 | 231.12 |
| 10/28/2026 17:31 | 100 | 231.11 |
| 10/28/2026 17:31 | 5 | 231.14 |
| 10/28/2026 17:30 | 100 | 231.11 |
| 10/28/2026 17:30 | 50 | 231.12 |
| 10/28/2026 17:30 | 27 | 231.15 |
| 10/28/2026 17:30 | 100 | 231.13 |
| 10/28/2026 17:30 | 1 | 231.13 |
| 10/28/2026 17:30 | 19 | 231.15 |
| 10/28/2026 17:30 | 100 | 231.18 |
| 10/28/2026 17:30 | 9 | 231.15 |
| 10/28/2026 17:30 | 9 | 231.12 |
| 10/28/2026 17:30 | 5 | 231.12 |
| 10/28/2026 17:30 | 5 | 231.12 |
| 10/28/2026 17:30 | 4 | 231.12 |
| 10/28/2026 17:30 | 11 | 231.09 |
| 10/28/2026 17:30 | 89 | 231.09 |
| 10/28/2026 17:29 | 1 | 231.10 |
| 10/28/2026 17:29 | 5 | 231.10 |
| 10/28/2026 17:29 | 5 | 231.09 |
| 10/28/2026 17:29 | 90 | 231.06 |
| 10/28/2026 17:29 | 100 | 231.06 |
| 10/28/2026 17:29 | 20 | 231.06 |
| 10/28/2026 17:29 | 1 | 231.09 |
| 10/28/2026 17:29 | 5 | 231.08 |
| 10/28/2026 17:29 | 22 | 231.08 |
| 10/28/2026 17:29 | 120 | 231.06 |
| 10/28/2026 17:29 | 30 | 231.04 |
| 10/28/2026 17:28 | 1 | 231.04 |
| 10/28/2026 17:28 | 100 | 231.05 |
| 10/28/2026 17:28 | 50 | 231.06 |
| 10/28/2026 17:28 | 1 | 231.05 |
| 10/28/2026 17:28 | 100 | 231.00 |
| 10/28/2026 17:28 | 2 | 231.00 |
| 10/28/2026 17:28 | 100 | 231.00 |
| 10/28/2026 17:28 | 18 | 230.99 |
| 10/28/2026 17:28 | 1 | 230.99 |
| 10/28/2026 17:28 | 96 | 230.98 |
| 10/28/2026 17:28 | 100 | 230.975 |
| 10/28/2026 17:28 | 100 | 231.00 |
| 10/28/2026 17:28 | 1 | 231.01 |
| 10/28/2026 17:28 | 14 | 231.02 |
| 10/28/2026 17:28 | 3 | 231.02 |
| 10/28/2026 17:28 | 97 | 231.03 |
| 10/28/2026 17:28 | 103 | 231.03 |
| 10/28/2026 17:28 | 100 | 231.03 |
| 10/28/2026 17:28 | 100 | 231.03 |
| 10/28/2026 17:28 | 3 | 231.03 |
| 10/28/2026 17:28 | 100 | 231.03 |
| 10/28/2026 17:28 | 2 | 231.04 |
| 10/28/2026 17:28 | 21 | 231.03 |
| 10/28/2026 17:27 | 50 | 231.015 |
| 10/28/2026 17:27 | 5 | 231.02 |
| 10/28/2026 17:27 | 1 | 230.99 |
| 10/28/2026 17:27 | 84 | 230.99 |
| 10/28/2026 17:27 | 95 | 230.99 |
| 10/28/2026 17:27 | 1 | 230.99 |
| 10/28/2026 17:27 | 4 | 230.99 |
| 10/28/2026 17:27 | 70 | 230.95 |
| 10/28/2026 17:27 | 90 | 230.92 |
| 10/28/2026 17:27 | 1 | 230.92 |
| 10/28/2026 17:26 | 1 | 230.98 |
| 10/28/2026 17:26 | 100 | 230.99 |
| 10/28/2026 17:26 | 1 | 231.00 |
| 10/28/2026 17:26 | 1 | 231.00 |
| 10/28/2026 17:26 | 25 | 231.00 |
| 10/28/2026 17:26 | 3 | 231.00 |
| 10/28/2026 17:26 | 150 | 231.00 |
| 10/28/2026 17:26 | 3 | 231.00 |
| 10/28/2026 17:26 | 100 | 231.01 |
| 10/28/2026 17:26 | 18 | 231.01 |
| 10/28/2026 17:26 | 9 | 231.06 |
| 10/28/2026 17:26 | 7 | 231.06 |
| 10/28/2026 17:26 | 1 | 231.06 |
| 10/28/2026 17:26 | 38 | 231.07 |
| 10/28/2026 17:26 | 12 | 231.07 |
| 10/28/2026 17:26 | 100 | 231.10 |
| 10/28/2026 17:26 | 1 | 231.08 |
| 10/28/2026 17:26 | 1 | 231.09 |
| 10/28/2026 17:26 | 100 | 231.09 |
| 10/28/2026 17:26 | 99 | 231.10 |
| 10/28/2026 17:26 | 1 | 231.10 |
| 10/28/2026 17:26 | 93 | 231.11 |
| 10/28/2026 17:26 | 7 | 231.11 |
| 10/28/2026 17:25 | 31 | 231.13 |
| 10/28/2026 17:25 | 8 | 231.13 |
| 10/28/2026 17:25 | 8 | 231.13 |
| 10/28/2026 17:25 | 1 | 231.14 |
| 10/28/2026 17:25 | 80 | 231.14 |
| 10/28/2026 17:25 | 1 | 231.145 |
| 10/28/2026 17:25 | 50 | 231.18 |
| 10/28/2026 17:25 | 50 | 231.20 |
| 10/28/2026 17:25 | 10 | 231.22 |
| 10/28/2026 17:25 | 2 | 231.22 |
| 10/28/2026 17:25 | 2 | 231.20 |
| 10/28/2026 17:24 | 6 | 231.24 |
| 10/28/2026 17:24 | 12 | 231.23 |
| 10/28/2026 17:23 | 2 | 231.22 |
| 10/28/2026 17:23 | 2 | 231.20 |
| 10/28/2026 17:23 | 1 | 231.17 |
| 10/28/2026 17:23 | 76 | 231.16 |
| 10/28/2026 17:23 | 1 | 231.16 |
| 10/28/2026 17:23 | 1 | 231.12 |
| 10/28/2026 17:23 | 100 | 231.12 |
| 10/28/2026 17:23 | 11 | 231.145 |
| 10/28/2026 17:23 | 4 | 231.14 |
| 10/28/2026 17:22 | 50 | 231.11 |
| 10/28/2026 17:22 | 1 | 231.11 |
| 10/28/2026 17:22 | 100 | 231.11 |
| 10/28/2026 17:22 | 1 | 231.11 |
| 10/28/2026 17:22 | 53 | 231.11 |
| 10/28/2026 17:22 | 100 | 231.11 |
| 10/28/2026 17:22 | 100 | 231.12 |
| 10/28/2026 17:22 | 1 | 231.11 |
| 10/28/2026 17:22 | 1 | 231.07 |
| 10/28/2026 17:22 | 10 | 231.09 |
| 10/28/2026 17:22 | 300 | 231.06 |
| 10/28/2026 17:22 | 2 | 231.09 |
| 10/28/2026 17:22 | 50 | 231.09 |
| 10/28/2026 17:22 | 10 | 231.09 |
| 10/28/2026 17:22 | 22 | 231.09 |
| 10/28/2026 17:22 | 18 | 231.09 |
| 10/28/2026 17:22 | 84 | 231.08 |
| 10/28/2026 17:22 | 10 | 231.08 |
| 10/28/2026 17:22 | 20 | 231.07 |
| 10/28/2026 17:22 | 5 | 231.07 |
| 10/28/2026 17:22 | 3 | 231.05 |
| 10/28/2026 17:22 | 100 | 231.07 |
| 10/28/2026 17:22 | 44 | 231.08 |
| 10/28/2026 17:22 | 2 | 231.08 |
| 10/28/2026 17:22 | 100 | 231.10 |
| 10/28/2026 17:22 | 5 | 231.10 |
| 10/28/2026 17:22 | 5 | 231.10 |
| 10/28/2026 17:22 | 8 | 231.12 |
| 10/28/2026 17:21 | 1 | 231.155 |
| 10/28/2026 17:21 | 1 | 231.15 |
| 10/28/2026 17:21 | 9 | 231.14 |
| 10/28/2026 17:21 | 9 | 231.14 |
| 10/28/2026 17:21 | 6 | 231.14 |
| 10/28/2026 17:21 | 9 | 231.14 |
| 10/28/2026 17:21 | 3 | 231.13 |
| 10/28/2026 17:21 | 61 | 231.13 |
| 10/28/2026 17:21 | 39 | 231.13 |
| 10/28/2026 17:21 | 8 | 231.14 |
| 10/28/2026 17:21 | 100 | 231.15 |
| 10/28/2026 17:20 | 100 | 231.17 |
| 10/28/2026 17:20 | 77 | 231.17 |
| 10/28/2026 17:20 | 23 | 231.17 |
| 10/28/2026 17:20 | 100 | 231.18 |
| 10/28/2026 17:20 | 100 | 231.18 |
| 10/28/2026 17:20 | 1 | 231.19 |
| 10/28/2026 17:20 | 100 | 231.19 |
| 10/28/2026 17:20 | 100 | 231.21 |
| 10/28/2026 17:20 | 30 | 231.22 |
| 10/28/2026 17:20 | 20 | 231.22 |
| 10/28/2026 17:20 | 50 | 231.22 |
| 10/28/2026 17:20 | 100 | 231.24 |
| 10/28/2026 17:20 | 1 | 231.255 |
| 10/28/2026 17:20 | 1 | 231.25 |
| 10/28/2026 17:20 | 6 | 231.24 |
| 10/28/2026 17:19 | 6 | 231.21 |
| 10/28/2026 17:19 | 10 | 231.21 |
| 10/28/2026 17:19 | 1 | 231.21 |
| 10/28/2026 17:19 | 90 | 231.21 |
| 10/28/2026 17:19 | 7 | 231.21 |
| 10/28/2026 17:19 | 3 | 231.21 |
| 10/28/2026 17:19 | 2 | 231.20 |
| 10/28/2026 17:19 | 4 | 231.19 |
| 10/28/2026 17:19 | 1 | 231.19 |
| 10/28/2026 17:19 | 30 | 231.20 |
| 10/28/2026 17:19 | 1 | 231.20 |
| 10/28/2026 17:19 | 4 | 231.20 |
| 10/28/2026 17:19 | 5 | 231.20 |
| 10/28/2026 17:19 | 1 | 231.20 |
| 10/28/2026 17:19 | 3 | 231.20 |
| 10/28/2026 17:19 | 5 | 231.22 |
| 10/28/2026 17:19 | 20 | 231.23 |
| 10/28/2026 17:19 | 5 | 231.25 |
| 10/28/2026 17:19 | 21 | 231.24 |
| 10/28/2026 17:19 | 1 | 231.24 |
| 10/28/2026 17:19 | 78 | 231.24 |
| 10/28/2026 17:19 | 100 | 231.24 |
| 10/28/2026 17:19 | 100 | 231.24 |
| 10/28/2026 17:19 | 94 | 231.24 |
| 10/28/2026 17:19 | 6 | 231.24 |
| 10/28/2026 17:19 | 1 | 231.275 |
| 10/28/2026 17:19 | 3 | 231.25 |
| 10/28/2026 17:19 | 1 | 231.295 |
| 10/28/2026 17:19 | 1 | 231.30 |
| 10/28/2026 17:18 | 55 | 231.28 |
| 10/28/2026 17:18 | 1 | 231.28 |
| 10/28/2026 17:18 | 100 | 231.29 |
| 10/28/2026 17:18 | 94 | 231.29 |
| 10/28/2026 17:18 | 6 | 231.29 |
| 10/28/2026 17:18 | 60 | 231.34 |
| 10/28/2026 17:18 | 1 | 231.33 |
| 10/28/2026 17:17 | 95 | 231.30 |
| 10/28/2026 17:17 | 1 | 231.30 |
| 10/28/2026 17:17 | 103 | 231.30 |
| 10/28/2026 17:17 | 100 | 231.27 |
| 10/28/2026 17:17 | 2 | 231.32 |
| 10/28/2026 17:17 | 1 | 231.34 |
| 10/28/2026 17:16 | 6 | 231.32 |
| 10/28/2026 17:16 | 100 | 231.305 |
| 10/28/2026 17:16 | 100 | 231.30 |
| 10/28/2026 17:16 | 100 | 231.28 |
| 10/28/2026 17:16 | 1 | 231.255 |
| 10/28/2026 17:16 | 1 | 231.27 |
| 10/28/2026 17:16 | 100 | 231.27 |
| 10/28/2026 17:16 | 1 | 231.27 |
| 10/28/2026 17:16 | 200 | 231.25 |
| 10/28/2026 17:16 | 100 | 231.26 |
| 10/28/2026 17:16 | 1 | 231.25 |
| 10/28/2026 17:16 | 1 | 231.23 |
| 10/28/2026 17:16 | 147 | 231.23 |
| 10/28/2026 17:16 | 1 | 231.23 |
| 10/28/2026 17:16 | 20 | 231.23 |
| 10/28/2026 17:16 | 52 | 231.23 |
| 10/28/2026 17:16 | 66 | 231.23 |
| 10/28/2026 17:16 | 34 | 231.23 |
| 10/28/2026 17:16 | 20 | 231.24 |
| 10/28/2026 17:16 | 150 | 231.25 |
| 10/28/2026 17:16 | 150 | 231.245 |
| 10/28/2026 17:16 | 4 | 231.24 |
| 10/28/2026 17:16 | 5 | 231.24 |
| 10/28/2026 17:16 | 4 | 231.24 |
| 10/28/2026 17:16 | 8 | 231.24 |
| 10/28/2026 17:16 | 2 | 231.24 |
| 10/28/2026 17:16 | 5 | 231.25 |
| 10/28/2026 17:16 | 3 | 231.25 |
| 10/28/2026 17:16 | 100 | 231.26 |
| 10/28/2026 17:16 | 100 | 231.26 |
| 10/28/2026 17:16 | 99 | 231.26 |
| 10/28/2026 17:16 | 1 | 231.26 |
| 10/28/2026 17:16 | 100 | 231.27 |
| 10/28/2026 17:16 | 100 | 231.285 |
| 10/28/2026 17:15 | 50 | 231.29 |
| 10/28/2026 17:15 | 8 | 231.33 |
| 10/28/2026 17:15 | 3 | 231.33 |
| 10/28/2026 17:15 | 20 | 231.30 |
| 10/28/2026 17:15 | 50 | 231.31 |
| 10/28/2026 17:15 | 6 | 231.28 |
| 10/28/2026 17:14 | 1 | 231.33 |
| 10/28/2026 17:14 | 99 | 231.33 |
| 10/28/2026 17:14 | 1 | 231.33 |
| 10/28/2026 17:14 | 9 | 231.31 |
| 10/28/2026 17:14 | 1 | 231.31 |
| 10/28/2026 17:14 | 1 | 231.28 |
| 10/28/2026 17:14 | 5 | 231.28 |
| 10/28/2026 17:14 | 3 | 231.28 |
| 10/28/2026 17:14 | 2 | 231.28 |
| 10/28/2026 17:14 | 100 | 231.27 |
| 10/28/2026 17:14 | 50 | 231.27 |
| 10/28/2026 17:14 | 16 | 231.27 |
| 10/28/2026 17:14 | 74 | 231.27 |
| 10/28/2026 17:14 | 10 | 231.27 |
| 10/28/2026 17:14 | 8 | 231.27 |
| 10/28/2026 17:14 | 3 | 231.27 |
| 10/28/2026 17:14 | 3 | 231.27 |
| 10/28/2026 17:14 | 3 | 231.27 |
| 10/28/2026 17:13 | 5 | 231.29 |
| 10/28/2026 17:13 | 15 | 231.29 |
| 10/28/2026 17:13 | 100 | 231.28 |
| 10/28/2026 17:13 | 20 | 231.28 |
| 10/28/2026 17:13 | 38 | 231.28 |
| 10/28/2026 17:13 | 100 | 231.28 |
| 10/28/2026 17:13 | 3 | 231.28 |
| 10/28/2026 17:13 | 3 | 231.28 |
| 10/28/2026 17:13 | 20 | 231.32 |
| 10/28/2026 17:13 | 3 | 231.32 |
| 10/28/2026 17:13 | 27 | 231.32 |
| 10/28/2026 17:13 | 50 | 231.33 |
| 10/28/2026 17:13 | 20 | 231.33 |
| 10/28/2026 17:13 | 100 | 231.33 |
| 10/28/2026 17:13 | 1 | 231.355 |
| 10/28/2026 17:13 | 2 | 231.33 |
| 10/28/2026 17:13 | 100 | 231.33 |
| 10/28/2026 17:13 | 3 | 231.30 |
| 10/28/2026 17:13 | 3 | 231.30 |
| 10/28/2026 17:13 | 3 | 231.31 |
| 10/28/2026 17:13 | 3 | 231.31 |
| 10/28/2026 17:12 | 38 | 231.32 |
| 10/28/2026 17:12 | 1 | 231.32 |
| 10/28/2026 17:12 | 1 | 231.39 |
| 10/28/2026 17:12 | 6 | 231.39 |
| 10/28/2026 17:12 | 6 | 231.36 |
| 10/28/2026 17:12 | 26 | 231.355 |
| 10/28/2026 17:12 | 6 | 231.36 |
| 10/28/2026 17:12 | 18 | 231.35 |
| 10/28/2026 17:12 | 18 | 231.35 |
| 10/28/2026 17:12 | 18 | 231.35 |
| 10/28/2026 17:12 | 10 | 231.35 |
| 10/28/2026 17:12 | 2 | 231.35 |
| 10/28/2026 17:12 | 6 | 231.35 |
| 10/28/2026 17:12 | 50 | 231.315 |
| 10/28/2026 17:11 | 100 | 231.28 |
| 10/28/2026 17:11 | 100 | 231.31 |
| 10/28/2026 17:11 | 20 | 231.31 |
| 10/28/2026 17:11 | 46 | 231.33 |
| 10/28/2026 17:11 | 120 | 231.36 |
| 10/28/2026 17:11 | 100 | 231.37 |
| 10/28/2026 17:11 | 6 | 231.37 |
| 10/28/2026 17:11 | 50 | 231.34 |
| 10/28/2026 17:11 | 2 | 231.32 |
| 10/28/2026 17:11 | 5 | 231.31 |
| 10/28/2026 17:10 | 100 | 231.26 |
| 10/28/2026 17:10 | 6 | 231.24 |
| 10/28/2026 17:10 | 18 | 231.24 |
| 10/28/2026 17:10 | 5 | 231.24 |
| 10/28/2026 17:10 | 1 | 231.25 |
| 10/28/2026 17:10 | 99 | 231.26 |
| 10/28/2026 17:10 | 1 | 231.26 |
| 10/28/2026 17:10 | 100 | 231.26 |
| 10/28/2026 17:10 | 5 | 231.29 |
| 10/28/2026 17:10 | 5 | 231.29 |
| 10/28/2026 17:10 | 100 | 231.30 |
| 10/28/2026 17:10 | 100 | 231.31 |
| 10/28/2026 17:10 | 5 | 231.32 |
| 10/28/2026 17:10 | 100 | 231.34 |
| 10/28/2026 17:10 | 300 | 231.35 |
| 10/28/2026 17:10 | 100 | 231.36 |
| 10/28/2026 17:10 | 100 | 231.38 |
| 10/28/2026 17:10 | 50 | 231.37 |
| 10/28/2026 17:09 | 1 | 231.385 |
| 10/28/2026 17:09 | 9 | 231.37 |
| 10/28/2026 17:09 | 5 | 231.37 |
| 10/28/2026 17:09 | 7 | 231.36 |
| 10/28/2026 17:09 | 2 | 231.36 |
| 10/28/2026 17:09 | 3 | 231.34 |
| 10/28/2026 17:09 | 79 | 231.36 |
| 10/28/2026 17:09 | 1 | 231.36 |
| 10/28/2026 17:09 | 20 | 231.36 |
| 10/28/2026 17:09 | 10 | 231.36 |
| 10/28/2026 17:09 | 50 | 231.36 |
| 10/28/2026 17:09 | 2 | 231.36 |
| 10/28/2026 17:09 | 20 | 231.33 |
| 10/28/2026 17:09 | 1 | 231.33 |
| 10/28/2026 17:09 | 5 | 231.33 |
| 10/28/2026 17:08 | 100 | 231.31 |
| 10/28/2026 17:08 | 5 | 231.32 |
| 10/28/2026 17:08 | 100 | 231.35 |
| 10/28/2026 17:08 | 100 | 231.39 |
| 10/28/2026 17:08 | 20 | 231.39 |
| 10/28/2026 17:08 | 21 | 231.37 |
| 10/28/2026 17:08 | 30 | 231.37 |
| 10/28/2026 17:08 | 100 | 231.37 |
| 10/28/2026 17:08 | 1 | 231.38 |
| 10/28/2026 17:07 | 100 | 231.40 |
| 10/28/2026 17:07 | 100 | 231.39 |
| 10/28/2026 17:07 | 99 | 231.39 |
| 10/28/2026 17:07 | 1 | 231.39 |
| 10/28/2026 17:07 | 68 | 231.42 |
| 10/28/2026 17:07 | 20 | 231.42 |
| 10/28/2026 17:07 | 6 | 231.44 |
| 10/28/2026 17:07 | 6 | 231.44 |
| 10/28/2026 17:06 | 1 | 231.43 |
| 10/28/2026 17:06 | 50 | 231.38 |
| 10/28/2026 17:06 | 21 | 231.37 |
| 10/28/2026 17:06 | 100 | 231.31 |
| 10/28/2026 17:06 | 67 | 231.31 |
| 10/28/2026 17:06 | 100 | 231.31 |
| 10/28/2026 17:06 | 9 | 231.31 |
| 10/28/2026 17:06 | 150 | 231.31 |
| 10/28/2026 17:06 | 1 | 231.31 |
| 10/28/2026 17:06 | 100 | 231.31 |
| 10/28/2026 17:06 | 1 | 231.32 |
| 10/28/2026 17:06 | 18 | 231.32 |
| 10/28/2026 17:06 | 1 | 231.36 |
| 10/28/2026 17:06 | 100 | 231.37 |
| 10/28/2026 17:06 | 19 | 231.38 |
| 10/28/2026 17:06 | 5 | 231.38 |
| 10/28/2026 17:06 | 100 | 231.38 |
| 10/28/2026 17:06 | 30 | 231.40 |
| 10/28/2026 17:06 | 100 | 231.40 |
| 10/28/2026 17:06 | 100 | 231.41 |
| 10/28/2026 17:06 | 100 | 231.41 |
| 10/28/2026 17:06 | 17 | 231.45 |
| 10/28/2026 17:06 | 1 | 231.45 |
| 10/28/2026 17:06 | 2 | 231.44 |
| 10/28/2026 17:06 | 10 | 231.44 |
| 10/28/2026 17:06 | 1 | 231.42 |
| 10/28/2026 17:05 | 1 | 231.40 |
| 10/28/2026 17:05 | 100 | 231.39 |
| 10/28/2026 17:05 | 95 | 231.39 |
| 10/28/2026 17:05 | 1 | 231.42 |
| 10/28/2026 17:05 | 2 | 231.42 |
| 10/28/2026 17:05 | 50 | 231.40 |
| 10/28/2026 17:05 | 100 | 231.40 |
| 10/28/2026 17:05 | 1 | 231.425 |
| 10/28/2026 17:04 | 1 | 231.44 |
| 10/28/2026 17:04 | 1 | 231.44 |
| 10/28/2026 17:04 | 1 | 231.44 |
| 10/28/2026 17:04 | 1 | 231.415 |
| 10/28/2026 17:04 | 5 | 231.39 |
| 10/28/2026 17:04 | 99 | 231.40 |
| 10/28/2026 17:04 | 1 | 231.40 |
| 10/28/2026 17:04 | 100 | 231.40 |
| 10/28/2026 17:04 | 100 | 231.40 |
| 10/28/2026 17:04 | 1 | 231.42 |
| 10/28/2026 17:04 | 1 | 231.42 |
| 10/28/2026 17:04 | 50 | 231.395 |
| 10/28/2026 17:04 | 2 | 231.41 |
| 10/28/2026 17:04 | 1 | 231.41 |
| 10/28/2026 17:04 | 10 | 231.41 |
| 10/28/2026 17:04 | 2 | 231.37 |
| 10/28/2026 17:04 | 100 | 231.36 |
| 10/28/2026 17:04 | 1 | 231.37 |
| 10/28/2026 17:03 | 2 | 231.385 |
| 10/28/2026 17:03 | 3 | 231.40 |
| 10/28/2026 17:03 | 100 | 231.36 |
| 10/28/2026 17:03 | 100 | 231.39 |
| 10/28/2026 17:03 | 1 | 231.37 |
| 10/28/2026 17:03 | 99 | 231.38 |
| 10/28/2026 17:03 | 1 | 231.38 |
| 10/28/2026 17:03 | 1 | 231.39 |
| 10/28/2026 17:02 | 1 | 231.39 |
| 10/28/2026 17:02 | 90 | 231.41 |
| 10/28/2026 17:02 | 10 | 231.41 |
| 10/28/2026 17:02 | 4 | 231.42 |
| 10/28/2026 17:02 | 1 | 231.42 |
| 10/28/2026 17:02 | 1 | 231.415 |
| 10/28/2026 17:02 | 1 | 231.38 |
| 10/28/2026 17:02 | 38 | 231.38 |
| 10/28/2026 17:02 | 4 | 231.381 |
| 10/28/2026 17:02 | 42 | 231.40 |
| 10/28/2026 17:02 | 58 | 231.40 |
| 10/28/2026 17:02 | 92 | 231.40 |
| 10/28/2026 17:02 | 6 | 231.40 |
| 10/28/2026 17:02 | 2 | 231.40 |
| 10/28/2026 17:02 | 50 | 231.40 |
| 10/28/2026 17:02 | 1 | 231.41 |
| 10/28/2026 17:02 | 1 | 231.415 |
| 10/28/2026 17:02 | 1 | 231.40 |
| 10/28/2026 17:02 | 1 | 231.37 |
| 10/28/2026 17:02 | 1 | 231.36 |
| 10/28/2026 17:01 | 99 | 231.35 |
| 10/28/2026 17:01 | 1 | 231.37 |
| 10/28/2026 17:01 | 19 | 231.37 |
| 10/28/2026 17:01 | 100 | 231.37 |
| 10/28/2026 17:01 | 50 | 231.40 |
| 10/28/2026 17:01 | 100 | 231.425 |
| 10/28/2026 17:01 | 1 | 231.405 |
| 10/28/2026 17:01 | 1 | 231.405 |
| 10/28/2026 17:01 | 6 | 231.41 |
| 10/28/2026 17:01 | 1 | 231.40 |
| 10/28/2026 17:01 | 1 | 231.395 |
| 10/28/2026 17:01 | 2 | 231.37 |
| 10/28/2026 17:01 | 1 | 231.36 |
| 10/28/2026 17:01 | 20 | 231.36 |
| 10/28/2026 17:01 | 1 | 231.31 |
| 10/28/2026 17:01 | 100 | 231.31 |
| 10/28/2026 17:01 | 50 | 231.32 |
| 10/28/2026 17:01 | 50 | 231.32 |
| 10/28/2026 17:01 | 2 | 231.33 |
| 10/28/2026 17:01 | 41 | 231.345 |
| 10/28/2026 17:00 | 32 | 231.33 |
| 10/28/2026 17:00 | 1 | 231.33 |
| 10/28/2026 17:00 | 100 | 231.32 |
| 10/28/2026 17:00 | 100 | 231.32 |
| 10/28/2026 17:00 | 40 | 231.33 |
| 10/28/2026 17:00 | 1 | 231.31 |
| 10/28/2026 17:00 | 49 | 231.30 |
| 10/28/2026 17:00 | 50 | 231.30 |
| 10/28/2026 17:00 | 1 | 231.30 |
| 10/28/2026 17:00 | 108 | 231.295 |
| 10/28/2026 17:00 | 100 | 231.295 |
| 10/28/2026 17:00 | 6 | 231.36 |
| 10/28/2026 17:00 | 6 | 231.36 |
| 10/28/2026 17:00 | 30 | 231.30 |
| 10/28/2026 17:00 | 122 | 231.265 |
| 10/28/2026 17:00 | 2 | 231.265 |
| 10/28/2026 16:59 | 100 | 231.30 |
| 10/28/2026 16:59 | 3 | 231.30 |
| 10/28/2026 16:59 | 109 | 231.30 |
| 10/28/2026 16:59 | 112 | 231.29 |
| 10/28/2026 16:59 | 160 | 231.29 |
| 10/28/2026 16:59 | 112 | 231.29 |
| 10/28/2026 16:59 | 1 | 231.29 |
| 10/28/2026 16:59 | 205 | 231.29 |
| 10/28/2026 16:59 | 25 | 231.28 |
| 10/28/2026 16:59 | 28 | 231.26 |
| 10/28/2026 16:59 | 100 | 231.26 |
| 10/28/2026 16:59 | 25 | 231.26 |
| 10/28/2026 16:59 | 8 | 231.24 |
| 10/28/2026 16:59 | 4 | 231.28 |
| 10/28/2026 16:59 | 16 | 231.28 |
| 10/28/2026 16:59 | 100 | 231.30 |
| 10/28/2026 16:59 | 100 | 231.30 |
| 10/28/2026 16:59 | 4 | 231.32 |
| 10/28/2026 16:59 | 15 | 231.32 |
| 10/28/2026 16:59 | 85 | 231.32 |
| 10/28/2026 16:59 | 2 | 231.32 |
| 10/28/2026 16:59 | 5 | 231.32 |
| 10/28/2026 16:59 | 5 | 231.32 |
| 10/28/2026 16:59 | 5 | 231.33 |
| 10/28/2026 16:59 | 100 | 231.34 |
| 10/28/2026 16:59 | 14 | 231.35 |
| 10/28/2026 16:59 | 15 | 231.35 |
| 10/28/2026 16:59 | 3 | 231.35 |
| 10/28/2026 16:59 | 7 | 231.35 |
| 10/28/2026 16:59 | 11 | 231.35 |
| 10/28/2026 16:59 | 5 | 231.37 |
| 10/28/2026 16:59 | 41 | 231.38 |
| 10/28/2026 16:59 | 19 | 231.38 |
| 10/28/2026 16:59 | 46 | 231.38 |
| 10/28/2026 16:59 | 35 | 231.38 |
| 10/28/2026 16:59 | 5 | 231.38 |
| 10/28/2026 16:59 | 6 | 231.38 |
| 10/28/2026 16:59 | 22 | 231.39 |
| 10/28/2026 16:59 | 8 | 231.39 |
| 10/28/2026 16:59 | 8 | 231.39 |
| 10/28/2026 16:59 | 8 | 231.39 |
| 10/28/2026 16:59 | 8 | 231.39 |
| 10/28/2026 16:59 | 100 | 231.40 |
| 10/28/2026 16:59 | 12 | 231.41 |
| 10/28/2026 16:59 | 160 | 231.42 |
| 10/28/2026 16:59 | 7 | 231.41 |
| 10/28/2026 16:58 | 1 | 231.49 |
| 10/28/2026 16:58 | 5 | 231.445 |
| 10/28/2026 16:58 | 10 | 231.50 |
| 10/28/2026 16:58 | 18 | 231.46 |
| 10/28/2026 16:58 | 5 | 231.45 |
| 10/28/2026 16:58 | 10 | 231.45 |
| 10/28/2026 16:58 | 1 | 231.45 |
| 10/28/2026 16:58 | 50 | 231.45 |
| 10/28/2026 16:58 | 1 | 231.45 |
| 10/28/2026 16:58 | 56 | 231.42 |
| 10/28/2026 16:58 | 6 | 231.42 |
| 10/28/2026 16:58 | 1 | 231.42 |
| 10/28/2026 16:58 | 12 | 231.42 |
| 10/28/2026 16:58 | 2 | 231.415 |
| 10/28/2026 16:58 | 100 | 231.41 |
| 10/28/2026 16:58 | 30 | 231.42 |
| 10/28/2026 16:58 | 98 | 231.435 |
| 10/28/2026 16:58 | 2 | 231.435 |
| 10/28/2026 16:58 | 17 | 231.45 |
| 10/28/2026 16:57 | 2 | 231.43 |
| 10/28/2026 16:57 | 100 | 231.42 |
| 10/28/2026 16:57 | 100 | 231.42 |
| 10/28/2026 16:57 | 5 | 231.44 |
| 10/28/2026 16:57 | 100 | 231.44 |
| 10/28/2026 16:57 | 87 | 231.45 |
| 10/28/2026 16:57 | 49 | 231.46 |
| 10/28/2026 16:57 | 50 | 231.47 |
| 10/28/2026 16:57 | 50 | 231.47 |
| 10/28/2026 16:57 | 50 | 231.47 |
| 10/28/2026 16:57 | 1 | 231.485 |
| 10/28/2026 16:56 | 1 | 231.46 |
| 10/28/2026 16:56 | 50 | 231.46 |
| 10/28/2026 16:56 | 1 | 231.47 |
| 10/28/2026 16:56 | 13 | 231.49 |
| 10/28/2026 16:56 | 3 | 231.49 |
| 10/28/2026 16:56 | 1 | 231.52 |
| 10/28/2026 16:56 | 200 | 231.52 |
| 10/28/2026 16:56 | 32 | 231.51 |
| 10/28/2026 16:56 | 1 | 231.495 |
| 10/28/2026 16:56 | 50 | 231.51 |
| 10/28/2026 16:56 | 1 | 231.485 |
| 10/28/2026 16:56 | 2 | 231.49 |
| 10/28/2026 16:56 | 13 | 231.48 |
| 10/28/2026 16:56 | 30 | 231.47 |
| 10/28/2026 16:56 | 1 | 231.46 |
| 10/28/2026 16:55 | 100 | 231.46 |
| 10/28/2026 16:55 | 22 | 231.46 |
| 10/28/2026 16:55 | 20 | 231.46 |
| 10/28/2026 16:55 | 14 | 231.465 |
| 10/28/2026 16:55 | 2 | 231.465 |
| 10/28/2026 16:55 | 42 | 231.465 |
| 10/28/2026 16:55 | 42 | 231.465 |
| 10/28/2026 16:55 | 300 | 231.48 |
| 10/28/2026 16:55 | 100 | 231.51 |
| 10/28/2026 16:55 | 3 | 231.53 |
| 10/28/2026 16:55 | 1 | 231.55 |
| 10/28/2026 16:55 | 1 | 231.555 |
| 10/28/2026 16:55 | 6 | 231.555 |
| 10/28/2026 16:55 | 1 | 231.55 |
| 10/28/2026 16:55 | 1 | 231.53 |
| 10/28/2026 16:55 | 5 | 231.50 |
| 10/28/2026 16:55 | 1 | 231.49 |
| 10/28/2026 16:55 | 2 | 231.405 |
| 10/28/2026 16:55 | 100 | 231.40 |
| 10/28/2026 16:54 | 80 | 231.43 |
| 10/28/2026 16:54 | 120 | 231.43 |
| 10/28/2026 16:54 | 100 | 231.43 |
| 10/28/2026 16:54 | 20 | 231.43 |
| 10/28/2026 16:54 | 1 | 231.47 |
| 10/28/2026 16:54 | 11 | 231.43 |
| 10/28/2026 16:54 | 1 | 231.42 |
| 10/28/2026 16:54 | 4 | 231.40 |
| 10/28/2026 16:54 | 312 | 231.40 |
| 10/28/2026 16:54 | 1 | 231.38 |
| 10/28/2026 16:54 | 4 | 231.39 |
| 10/28/2026 16:54 | 96 | 231.38 |
| 10/28/2026 16:54 | 4 | 231.38 |
| 10/28/2026 16:54 | 100 | 231.40 |
| 10/28/2026 16:54 | 100 | 231.40 |
| 10/28/2026 16:54 | 20 | 231.42 |
| 10/28/2026 16:54 | 100 | 231.40 |
| 10/28/2026 16:54 | 100 | 231.40 |
| 10/28/2026 16:54 | 100 | 231.40 |
| 10/28/2026 16:54 | 4 | 231.43 |
| 10/28/2026 16:54 | 61 | 231.44 |
| 10/28/2026 16:54 | 39 | 231.44 |
| 10/28/2026 16:54 | 50 | 231.44 |
| 10/28/2026 16:53 | 2 | 231.47 |
| 10/28/2026 16:53 | 2 | 231.47 |
| 10/28/2026 16:53 | 1 | 231.44 |
| 10/28/2026 16:53 | 21 | 231.45 |
| 10/28/2026 16:53 | 1 | 231.445 |
| 10/28/2026 16:53 | 58 | 231.46 |
| 10/28/2026 16:53 | 42 | 231.46 |
| 10/28/2026 16:53 | 49 | 231.47 |
| 10/28/2026 16:53 | 51 | 231.47 |
| 10/28/2026 16:53 | 5 | 231.48 |
| 10/28/2026 16:53 | 1 | 231.51 |
| 10/28/2026 16:53 | 50 | 231.51 |
| 10/28/2026 16:53 | 1 | 231.51 |
| 10/28/2026 16:53 | 100 | 231.51 |
| 10/28/2026 16:53 | 40 | 231.54 |
| 10/28/2026 16:53 | 26 | 231.56 |
| 10/28/2026 16:53 | 100 | 231.56 |
| 10/28/2026 16:53 | 6 | 231.53 |
| 10/28/2026 16:53 | 1 | 231.49 |
| 10/28/2026 16:53 | 99 | 231.49 |
| 10/28/2026 16:53 | 1 | 231.51 |
| 10/28/2026 16:53 | 40 | 231.52 |
| 10/28/2026 16:53 | 2 | 231.52 |
| 10/28/2026 16:53 | 6 | 231.52 |
| 10/28/2026 16:52 | 50 | 231.51 |
| 10/28/2026 16:52 | 1 | 231.51 |
| 10/28/2026 16:52 | 81 | 231.51 |
| 10/28/2026 16:52 | 81 | 231.51 |
| 10/28/2026 16:52 | 1 | 231.50 |
| 10/28/2026 16:52 | 2 | 231.465 |
| 10/28/2026 16:52 | 28 | 231.455 |
| 10/28/2026 16:52 | 1 | 231.455 |
| 10/28/2026 16:52 | 3 | 231.45 |
| 10/28/2026 16:52 | 1 | 231.45 |
| 10/28/2026 16:52 | 10 | 231.44 |
| 10/28/2026 16:52 | 5 | 231.435 |
| 10/28/2026 16:52 | 1 | 231.42 |
| 10/28/2026 16:52 | 38 | 231.42 |
| 10/28/2026 16:52 | 2 | 231.42 |
| 10/28/2026 16:52 | 100 | 231.42 |
| 10/28/2026 16:52 | 100 | 231.425 |
| 10/28/2026 16:52 | 89 | 231.43 |
| 10/28/2026 16:52 | 11 | 231.43 |
| 10/28/2026 16:52 | 100 | 231.43 |
| 10/28/2026 16:52 | 100 | 231.43 |
| 10/28/2026 16:52 | 89 | 231.43 |
| 10/28/2026 16:52 | 11 | 231.43 |
| 10/28/2026 16:52 | 73 | 231.45 |
| 10/28/2026 16:52 | 19 | 231.45 |
| 10/28/2026 16:52 | 100 | 231.45 |
| 10/28/2026 16:52 | 5 | 231.45 |
| 10/28/2026 16:52 | 2 | 231.47 |
| 10/28/2026 16:51 | 100 | 231.47 |
| 10/28/2026 16:51 | 6 | 231.45 |
| 10/28/2026 16:51 | 9 | 231.45 |
| 10/28/2026 16:51 | 1 | 231.45 |
| 10/28/2026 16:51 | 90 | 231.45 |
| 10/28/2026 16:51 | 1 | 231.47 |
| 10/28/2026 16:51 | 48 | 231.46 |
| 10/28/2026 16:51 | 2 | 231.46 |
| 10/28/2026 16:51 | 2 | 231.495 |
| 10/28/2026 16:51 | 50 | 231.49 |
| 10/28/2026 16:51 | 1 | 231.50 |
| 10/28/2026 16:51 | 2 | 231.48 |
| 10/28/2026 16:51 | 44 | 231.47 |
| 10/28/2026 16:51 | 2 | 231.47 |
| 10/28/2026 16:51 | 50 | 231.465 |
| 10/28/2026 16:51 | 100 | 231.45 |
| 10/28/2026 16:50 | 100 | 231.46 |
| 10/28/2026 16:50 | 100 | 231.46 |
| 10/28/2026 16:50 | 5 | 231.49 |
| 10/28/2026 16:50 | 107 | 231.50 |
| 10/28/2026 16:50 | 1 | 231.50 |
| 10/28/2026 16:50 | 5 | 231.50 |
| 10/28/2026 16:50 | 6 | 231.49 |
| 10/28/2026 16:50 | 1 | 231.47 |
| 10/28/2026 16:50 | 1 | 231.48 |
| 10/28/2026 16:50 | 7 | 231.48 |
| 10/28/2026 16:50 | 14 | 231.45 |
| 10/28/2026 16:50 | 1 | 231.45 |
| 10/28/2026 16:50 | 1 | 231.45 |
| 10/28/2026 16:50 | 50 | 231.425 |
| 10/28/2026 16:50 | 100 | 231.38 |
| 10/28/2026 16:50 | 100 | 231.38 |
| 10/28/2026 16:50 | 100 | 231.39 |
| 10/28/2026 16:50 | 100 | 231.405 |
| 10/28/2026 16:50 | 100 | 231.40 |
| 10/28/2026 16:50 | 100 | 231.40 |
| 10/28/2026 16:50 | 19 | 231.40 |
| 10/28/2026 16:50 | 20 | 231.41 |
| 10/28/2026 16:50 | 1 | 231.42 |
| 10/28/2026 16:50 | 100 | 231.42 |
| 10/28/2026 16:50 | 49 | 231.42 |
| 10/28/2026 16:50 | 1 | 231.42 |
| 10/28/2026 16:50 | 20 | 231.43 |
| 10/28/2026 16:50 | 77 | 231.45 |
| 10/28/2026 16:50 | 8 | 231.45 |
| 10/28/2026 16:50 | 50 | 231.43 |
| 10/28/2026 16:50 | 100 | 231.43 |
| 10/28/2026 16:50 | 1 | 231.37 |
| 10/28/2026 16:50 | 20 | 231.37 |
| 10/28/2026 16:50 | 100 | 231.38 |
| 10/28/2026 16:50 | 100 | 231.38 |
| 10/28/2026 16:50 | 40 | 231.42 |
| 10/28/2026 16:50 | 3 | 231.42 |
| 10/28/2026 16:50 | 52 | 231.36 |
| 10/28/2026 16:50 | 48 | 231.36 |
| 10/28/2026 16:50 | 52 | 231.36 |
| 10/28/2026 16:50 | 48 | 231.36 |
| 10/28/2026 16:50 | 12 | 231.39 |
| 10/28/2026 16:50 | 148 | 231.39 |
| 10/28/2026 16:50 | 1 | 231.39 |
| 10/28/2026 16:50 | 1 | 231.39 |
| 10/28/2026 16:50 | 98 | 231.37 |
| 10/28/2026 16:50 | 2 | 231.37 |
| 10/28/2026 16:50 | 100 | 231.38 |
| 10/28/2026 16:50 | 113 | 231.38 |
| 10/28/2026 16:50 | 37 | 231.38 |
| 10/28/2026 16:49 | 100 | 231.40 |
| 10/28/2026 16:49 | 1 | 231.44 |
| 10/28/2026 16:49 | 1 | 231.44 |
| 10/28/2026 16:49 | 6 | 231.44 |
| 10/28/2026 16:49 | 1 | 231.44 |
| 10/28/2026 16:49 | 7 | 231.44 |
| 10/28/2026 16:49 | 86 | 231.45 |
| 10/28/2026 16:49 | 14 | 231.44 |
| 10/28/2026 16:49 | 2 | 231.45 |
| 10/28/2026 16:49 | 50 | 231.42 |
| 10/28/2026 16:49 | 50 | 231.42 |
| 10/28/2026 16:49 | 42 | 231.39 |
| 10/28/2026 16:49 | 58 | 231.39 |
| 10/28/2026 16:49 | 1 | 231.39 |
| 10/28/2026 16:49 | 2 | 231.39 |
| 10/28/2026 16:49 | 2 | 231.38 |
| 10/28/2026 16:49 | 101 | 231.38 |
| 10/28/2026 16:49 | 59 | 231.38 |
| 10/28/2026 16:49 | 1 | 231.37 |
| 10/28/2026 16:49 | 10 | 231.37 |
| 10/28/2026 16:49 | 11 | 231.36 |
| 10/28/2026 16:49 | 50 | 231.36 |
| 10/28/2026 16:49 | 100 | 231.36 |
| 10/28/2026 16:49 | 11 | 231.36 |
| 10/28/2026 16:49 | 2 | 231.36 |
| 10/28/2026 16:49 | 1 | 231.36 |
| 10/28/2026 16:49 | 2 | 231.36 |
| 10/28/2026 16:49 | 1 | 231.36 |
| 10/28/2026 16:49 | 4 | 231.36 |
| 10/28/2026 16:49 | 4 | 231.36 |
| 10/28/2026 16:49 | 92 | 231.35 |
| 10/28/2026 16:49 | 4 | 231.35 |
| 10/28/2026 16:49 | 4 | 231.35 |
| 10/28/2026 16:48 | 100 | 231.33 |
| 10/28/2026 16:48 | 30 | 231.33 |
| 10/28/2026 16:48 | 50 | 231.33 |
| 10/28/2026 16:48 | 6 | 231.38 |
| 10/28/2026 16:48 | 21 | 231.38 |
| 10/28/2026 16:48 | 5 | 231.38 |
| 10/28/2026 16:48 | 10 | 231.38 |
| 10/28/2026 16:48 | 5 | 231.35 |
| 10/28/2026 16:48 | 5 | 231.34 |
| 10/28/2026 16:48 | 1 | 231.33 |
| 10/28/2026 16:47 | 30 | 231.36 |
| 10/28/2026 16:47 | 3 | 231.36 |
| 10/28/2026 16:47 | 1 | 231.33 |
| 10/28/2026 16:47 | 100 | 231.27 |
| 10/28/2026 16:47 | 3 | 231.26 |
| 10/28/2026 16:47 | 5 | 231.26 |
| 10/28/2026 16:47 | 2 | 231.26 |
| 10/28/2026 16:47 | 28 | 231.22 |
| 10/28/2026 16:47 | 100 | 231.22 |
| 10/28/2026 16:47 | 150 | 231.23 |
| 10/28/2026 16:47 | 18 | 231.23 |
| 10/28/2026 16:47 | 100 | 231.23 |
| 10/28/2026 16:47 | 100 | 231.26 |
| 10/28/2026 16:47 | 100 | 231.28 |
| 10/28/2026 16:47 | 50 | 231.295 |
| 10/28/2026 16:47 | 18 | 231.34 |
| 10/28/2026 16:47 | 1 | 231.30 |
| 10/28/2026 16:47 | 1 | 231.30 |
| 10/28/2026 16:47 | 20 | 231.28 |
| 10/28/2026 16:47 | 3 | 231.28 |
| 10/28/2026 16:47 | 6 | 231.28 |
| 10/28/2026 16:47 | 2 | 231.28 |
| 10/28/2026 16:47 | 1 | 231.27 |
| 10/28/2026 16:47 | 5 | 231.27 |
| 10/28/2026 16:47 | 1 | 231.26 |
| 10/28/2026 16:47 | 193 | 231.25 |
| 10/28/2026 16:47 | 134 | 231.25 |
| 10/28/2026 16:47 | 1 | 231.25 |
| 10/28/2026 16:47 | 15 | 231.25 |
| 10/28/2026 16:47 | 100 | 231.25 |
| 10/28/2026 16:47 | 1 | 231.23 |
| 10/28/2026 16:47 | 5 | 231.23 |
| 10/28/2026 16:47 | 1 | 231.21 |
| 10/28/2026 16:46 | 87 | 231.22 |
| 10/28/2026 16:46 | 6 | 231.22 |
| 10/28/2026 16:46 | 1 | 231.22 |
| 10/28/2026 16:46 | 6 | 231.22 |
| 10/28/2026 16:46 | 227 | 231.20 |
| 10/28/2026 16:46 | 50 | 231.20 |
| 10/28/2026 16:46 | 83 | 231.18 |
| 10/28/2026 16:46 | 79 | 231.18 |
| 10/28/2026 16:46 | 200 | 231.13 |
| 10/28/2026 16:46 | 200 | 231.13 |
| 10/28/2026 16:46 | 2 | 231.12 |
| 10/28/2026 16:46 | 200 | 231.12 |
| 10/28/2026 16:46 | 200 | 231.11 |
| 10/28/2026 16:46 | 200 | 231.10 |
| 10/28/2026 16:46 | 10 | 231.09 |
| 10/28/2026 16:46 | 200 | 231.09 |
| 10/28/2026 16:46 | 66 | 231.09 |
| 10/28/2026 16:46 | 88 | 231.09 |
| 10/28/2026 16:46 | 25 | 231.09 |
| 10/28/2026 16:46 | 21 | 231.09 |
| 10/28/2026 16:45 | 100 | 231.07 |
| 10/28/2026 16:45 | 100 | 231.09 |
| 10/28/2026 16:45 | 100 | 231.10 |
| 10/28/2026 16:45 | 100 | 231.10 |
| 10/28/2026 16:45 | 100 | 231.11 |
| 10/28/2026 16:45 | 100 | 231.11 |
| 10/28/2026 16:45 | 1 | 231.15 |
| 10/28/2026 16:45 | 153 | 231.15 |
| 10/28/2026 16:45 | 42 | 231.15 |
| 10/28/2026 16:45 | 5 | 231.15 |
| 10/28/2026 16:45 | 100 | 231.16 |
| 10/28/2026 16:45 | 100 | 231.17 |
| 10/28/2026 16:45 | 1 | 231.18 |
| 10/28/2026 16:45 | 7 | 231.21 |
| 10/28/2026 16:45 | 200 | 231.19 |
| 10/28/2026 16:45 | 99 | 231.18 |
| 10/28/2026 16:45 | 1 | 231.17 |
| 10/28/2026 16:45 | 107 | 231.18 |
| 10/28/2026 16:45 | 28 | 231.18 |
| 10/28/2026 16:45 | 22 | 231.18 |
| 10/28/2026 16:45 | 15 | 231.18 |
| 10/28/2026 16:45 | 1 | 231.17 |
| 10/28/2026 16:45 | 84 | 231.17 |
| 10/28/2026 16:45 | 50 | 231.14 |
| 10/28/2026 16:45 | 150 | 231.14 |
| 10/28/2026 16:45 | 50 | 231.14 |
| 10/28/2026 16:45 | 150 | 231.14 |
| 10/28/2026 16:45 | 200 | 231.11 |
| 10/28/2026 16:45 | 100 | 231.10 |
| 10/28/2026 16:45 | 99 | 231.11 |
| 10/28/2026 16:45 | 1 | 231.11 |
| 10/28/2026 16:45 | 100 | 231.11 |
| 10/28/2026 16:45 | 4 | 231.10 |
| 10/28/2026 16:45 | 5 | 231.10 |
| 10/28/2026 16:45 | 5 | 231.10 |
| 10/28/2026 16:45 | 50 | 231.10 |
| 10/28/2026 16:45 | 5 | 231.09 |
| 10/28/2026 16:45 | 4 | 231.09 |
| 10/28/2026 16:45 | 1659 | 231.05 |
| 10/28/2026 16:45 | 280 | 231.05 |
| 10/28/2026 16:45 | 150 | 231.05 |
| 10/28/2026 16:45 | 100 | 231.05 |
| 10/28/2026 16:45 | 150 | 231.05 |
| 10/28/2026 16:45 | 100 | 231.05 |
| 10/28/2026 16:45 | 100 | 231.05 |
| 10/28/2026 16:45 | 100 | 231.07 |
| 10/28/2026 16:45 | 150 | 231.07 |
| 10/28/2026 16:45 | 1 | 231.07 |
| 10/28/2026 16:44 | 50 | 231.07 |
| 10/28/2026 16:44 | 50 | 231.07 |
| 10/28/2026 16:44 | 1 | 231.07 |
| 10/28/2026 16:44 | 30 | 231.10 |
| 10/28/2026 16:44 | 21 | 231.11 |
| 10/28/2026 16:44 | 23 | 231.11 |
| 10/28/2026 16:43 | 82 | 231.05 |
| 10/28/2026 16:43 | 76 | 231.04 |
| 10/28/2026 16:43 | 100 | 231.045 |
| 10/28/2026 16:43 | 1 | 231.05 |
| 10/28/2026 16:43 | 58 | 231.05 |
| 10/28/2026 16:43 | 42 | 231.05 |
| 10/28/2026 16:43 | 48 | 231.04 |
| 10/28/2026 16:43 | 4 | 231.04 |
| 10/28/2026 16:43 | 2 | 231.04 |
| 10/28/2026 16:43 | 5 | 231.04 |
| 10/28/2026 16:43 | 1 | 231.03 |
| 10/28/2026 16:43 | 1 | 231.02 |
| 10/28/2026 16:43 | 65 | 231.02 |
| 10/28/2026 16:43 | 8 | 231.00 |
| 10/28/2026 16:43 | 63 | 231.00 |
| 10/28/2026 16:43 | 19 | 231.00 |
| 10/28/2026 16:43 | 1 | 231.00 |
| 10/28/2026 16:43 | 100 | 231.00 |
| 10/28/2026 16:43 | 6 | 231.02 |
| 10/28/2026 16:43 | 1 | 231.02 |
| 10/28/2026 16:43 | 150 | 231.01 |
| 10/28/2026 16:43 | 1 | 231.00 |
| 10/28/2026 16:43 | 1 | 231.025 |
| 10/28/2026 16:43 | 99 | 231.06 |
| 10/28/2026 16:43 | 1 | 231.06 |
| 10/28/2026 16:43 | 100 | 231.08 |
| 10/28/2026 16:43 | 100 | 231.08 |
| 10/28/2026 16:43 | 59 | 231.08 |
| 10/28/2026 16:43 | 12 | 231.08 |
| 10/28/2026 16:43 | 39 | 231.09 |
| 10/28/2026 16:43 | 61 | 231.09 |
| 10/28/2026 16:43 | 100 | 231.09 |
| 10/28/2026 16:43 | 100 | 231.13 |
| 10/28/2026 16:42 | 6 | 231.16 |
| 10/28/2026 16:42 | 2 | 231.15 |
| 10/28/2026 16:42 | 1 | 231.08 |
| 10/28/2026 16:42 | 28 | 231.08 |
| 10/28/2026 16:42 | 54 | 231.09 |
| 10/28/2026 16:42 | 34 | 231.13 |
| 10/28/2026 16:42 | 1 | 231.12 |
| 10/28/2026 16:42 | 5 | 231.09 |
| 10/28/2026 16:42 | 43 | 231.08 |
| 10/28/2026 16:42 | 9 | 231.06 |
| 10/28/2026 16:42 | 1 | 231.00 |
| 10/28/2026 16:42 | 100 | 231.00 |
| 10/28/2026 16:42 | 1 | 231.00 |
| 10/28/2026 16:42 | 3 | 230.98 |
| 10/28/2026 16:41 | 160 | 230.97 |
| 10/28/2026 16:41 | 6 | 230.97 |
| 10/28/2026 16:41 | 3 | 230.97 |
| 10/28/2026 16:41 | 1 | 230.95 |
| 10/28/2026 16:41 | 99 | 230.95 |
| 10/28/2026 16:41 | 1 | 230.95 |
| 10/28/2026 16:41 | 18 | 230.95 |
| 10/28/2026 16:41 | 82 | 230.95 |
| 10/28/2026 16:41 | 14 | 230.98 |
| 10/28/2026 16:41 | 5 | 230.98 |
| 10/28/2026 16:41 | 19 | 230.985 |
| 10/28/2026 16:41 | 1 | 231.00 |
| 10/28/2026 16:41 | 50 | 231.01 |
| 10/28/2026 16:41 | 67 | 231.01 |
| 10/28/2026 16:41 | 33 | 231.01 |
| 10/28/2026 16:41 | 1 | 231.08 |
| 10/28/2026 16:41 | 1 | 231.08 |
| 10/28/2026 16:41 | 18 | 231.07 |
| 10/28/2026 16:41 | 84 | 231.06 |
| 10/28/2026 16:41 | 1 | 231.06 |
| 10/28/2026 16:41 | 2 | 231.05 |
| 10/28/2026 16:41 | 3 | 231.04 |
| 10/28/2026 16:40 | 10 | 230.98 |
| 10/28/2026 16:40 | 100 | 230.98 |
| 10/28/2026 16:40 | 100 | 230.98 |
| 10/28/2026 16:39 | 5 | 231.05 |
| 10/28/2026 16:39 | 2 | 231.03 |
| 10/28/2026 16:39 | 1 | 231.05 |
| 10/28/2026 16:39 | 4 | 231.05 |
| 10/28/2026 16:39 | 1 | 231.05 |
| 10/28/2026 16:39 | 1 | 231.05 |
| 10/28/2026 16:39 | 10 | 231.04 |
| 10/28/2026 16:39 | 4 | 231.03 |
| 10/28/2026 16:39 | 4 | 231.02 |
| 10/28/2026 16:39 | 151 | 230.99 |
| 10/28/2026 16:39 | 5 | 231.00 |
| 10/28/2026 16:39 | 4 | 231.00 |
| 10/28/2026 16:39 | 50 | 230.99 |
| 10/28/2026 16:39 | 50 | 230.99 |
| 10/28/2026 16:39 | 100 | 230.99 |
| 10/28/2026 16:39 | 14 | 231.00 |
| 10/28/2026 16:39 | 24 | 231.00 |
| 10/28/2026 16:39 | 4 | 231.03 |
| 10/28/2026 16:38 | 50 | 231.025 |
| 10/28/2026 16:38 | 100 | 230.99 |
| 10/28/2026 16:38 | 6 | 231.00 |
| 10/28/2026 16:38 | 93 | 231.00 |
| 10/28/2026 16:38 | 6 | 231.00 |
| 10/28/2026 16:38 | 1 | 231.00 |
| 10/28/2026 16:38 | 100 | 231.00 |
| 10/28/2026 16:38 | 1 | 230.99 |
| 10/28/2026 16:38 | 50 | 230.99 |
| 10/28/2026 16:38 | 50 | 230.99 |
| 10/28/2026 16:37 | 99 | 231.00 |
| 10/28/2026 16:37 | 1 | 231.00 |
| 10/28/2026 16:37 | 30 | 231.015 |
| 10/28/2026 16:37 | 50 | 231.01 |
| 10/28/2026 16:37 | 5 | 231.03 |
| 10/28/2026 16:37 | 1 | 231.02 |
| 10/28/2026 16:37 | 2 | 231.02 |
| 10/28/2026 16:37 | 2 | 231.00 |
| 10/28/2026 16:37 | 1 | 231.00 |
| 10/28/2026 16:37 | 1 | 230.97 |
| 10/28/2026 16:37 | 100 | 230.97 |
| 10/28/2026 16:37 | 42 | 230.995 |
| 10/28/2026 16:36 | 3 | 230.95 |
| 10/28/2026 16:36 | 50 | 230.94 |
| 10/28/2026 16:36 | 100 | 230.94 |
| 10/28/2026 16:36 | 2 | 230.88 |
| 10/28/2026 16:36 | 100 | 230.91 |
| 10/28/2026 16:36 | 100 | 230.91 |
| 10/28/2026 16:36 | 20 | 230.91 |
| 10/28/2026 16:36 | 1 | 230.94 |
| 10/28/2026 16:36 | 99 | 230.94 |
| 10/28/2026 16:36 | 39 | 230.94 |
| 10/28/2026 16:36 | 100 | 230.94 |
| 10/28/2026 16:36 | 1 | 230.94 |
| 10/28/2026 16:36 | 80 | 230.94 |
| 10/28/2026 16:36 | 80 | 230.94 |
| 10/28/2026 16:36 | 100 | 230.95 |
| 10/28/2026 16:36 | 100 | 230.95 |
| 10/28/2026 16:36 | 10 | 230.95 |
| 10/28/2026 16:36 | 100 | 230.98 |
| 10/28/2026 16:36 | 25 | 230.98 |
| 10/28/2026 16:36 | 100 | 230.98 |
| 10/28/2026 16:36 | 29 | 231.00 |
| 10/28/2026 16:36 | 6 | 231.04 |
| 10/28/2026 16:36 | 1 | 231.00 |
| 10/28/2026 16:35 | 50 | 231.02 |
| 10/28/2026 16:35 | 2 | 231.02 |
| 10/28/2026 16:35 | 78 | 231.02 |
| 10/28/2026 16:35 | 1 | 231.02 |
| 10/28/2026 16:35 | 79 | 231.01 |
| 10/28/2026 16:35 | 6 | 231.01 |
| 10/28/2026 16:35 | 1 | 230.985 |
| 10/28/2026 16:35 | 1 | 230.985 |
| 10/28/2026 16:35 | 10 | 231.00 |
| 10/28/2026 16:35 | 190 | 231.00 |
| 10/28/2026 16:35 | 2 | 230.98 |
| 10/28/2026 16:35 | 1 | 230.96 |
| 10/28/2026 16:35 | 100 | 230.95 |
| 10/28/2026 16:35 | 1 | 230.95 |
| 10/28/2026 16:35 | 1 | 230.94 |
| 10/28/2026 16:35 | 2 | 230.94 |
| 10/28/2026 16:35 | 63 | 230.92 |
| 10/28/2026 16:35 | 10 | 230.92 |
| 10/28/2026 16:34 | 4 | 230.90 |
| 10/28/2026 16:34 | 3 | 230.885 |
| 10/28/2026 16:34 | 100 | 230.925 |
| 10/28/2026 16:34 | 6 | 230.91 |
| 10/28/2026 16:33 | 1 | 230.92 |
| 10/28/2026 16:33 | 1 | 230.90 |
| 10/28/2026 16:33 | 50 | 230.90 |
| 10/28/2026 16:33 | 100 | 230.90 |
| 10/28/2026 16:33 | 6 | 230.89 |
| 10/28/2026 16:33 | 3 | 230.865 |
| 10/28/2026 16:33 | 100 | 230.88 |
| 10/28/2026 16:33 | 6 | 230.88 |
| 10/28/2026 16:33 | 6 | 230.88 |
| 10/28/2026 16:33 | 50 | 230.84 |
| 10/28/2026 16:32 | 80 | 230.86 |
| 10/28/2026 16:32 | 20 | 230.86 |
| 10/28/2026 16:32 | 50 | 230.86 |
| 10/28/2026 16:32 | 100 | 230.90 |
| 10/28/2026 16:32 | 100 | 230.90 |
| 10/28/2026 16:32 | 9 | 230.90 |
| 10/28/2026 16:32 | 56 | 230.90 |
| 10/28/2026 16:32 | 100 | 230.93 |
| 10/28/2026 16:32 | 100 | 230.93 |
| 10/28/2026 16:32 | 50 | 230.95 |
| 10/28/2026 16:32 | 80 | 230.95 |
| 10/28/2026 16:32 | 20 | 230.95 |
| 10/28/2026 16:32 | 12 | 230.96 |
| 10/28/2026 16:32 | 50 | 230.98 |
| 10/28/2026 16:32 | 67 | 230.98 |
| 10/28/2026 16:32 | 50 | 230.99 |
| 10/28/2026 16:31 | 50 | 230.98 |
| 10/28/2026 16:31 | 6 | 230.98 |
| 10/28/2026 16:31 | 8 | 230.98 |
| 10/28/2026 16:31 | 10 | 231.00 |
| 10/28/2026 16:31 | 1 | 231.00 |
| 10/28/2026 16:31 | 1 | 231.00 |
| 10/28/2026 16:31 | 1 | 231.01 |
| 10/28/2026 16:31 | 1 | 231.01 |
| 10/28/2026 16:31 | 17 | 231.01 |
| 10/28/2026 16:31 | 100 | 231.01 |
| 10/28/2026 16:31 | 18 | 231.01 |
| 10/28/2026 16:31 | 100 | 231.02 |
| 10/28/2026 16:31 | 4 | 231.05 |
| 10/28/2026 16:31 | 20 | 231.05 |
| 10/28/2026 16:31 | 11 | 231.07 |
| 10/28/2026 16:31 | 16 | 231.08 |
| 10/28/2026 16:31 | 100 | 231.09 |
| 10/28/2026 16:31 | 1 | 231.12 |
| 10/28/2026 16:31 | 100 | 231.11 |
| 10/28/2026 16:31 | 20 | 231.11 |
| 10/28/2026 16:31 | 25 | 231.11 |
| 10/28/2026 16:31 | 100 | 231.12 |
| 10/28/2026 16:31 | 2 | 231.13 |
| 10/28/2026 16:31 | 54 | 231.10 |
| 10/28/2026 16:31 | 44 | 231.10 |
| 10/28/2026 16:31 | 68 | 231.10 |
| 10/28/2026 16:31 | 1 | 231.10 |
| 10/28/2026 16:31 | 56 | 231.10 |
| 10/28/2026 16:31 | 4 | 231.10 |
| 10/28/2026 16:31 | 1 | 231.10 |
| 10/28/2026 16:31 | 1 | 231.09 |
| 10/28/2026 16:31 | 5 | 231.08 |
| 10/28/2026 16:31 | 1 | 231.06 |
| 10/28/2026 16:30 | 1 | 231.07 |
| 10/28/2026 16:30 | 13 | 231.07 |
| 10/28/2026 16:30 | 5 | 231.07 |
| 10/28/2026 16:30 | 150 | 231.04 |
| 10/28/2026 16:30 | 150 | 231.04 |
| 10/28/2026 16:30 | 36 | 231.01 |
| 10/28/2026 16:30 | 47 | 231.01 |
| 10/28/2026 16:30 | 500 | 231.00 |
| 10/28/2026 16:30 | 4 | 231.00 |
| 10/28/2026 16:30 | 3 | 231.00 |
| 10/28/2026 16:30 | 1 | 231.00 |
| 10/28/2026 16:30 | 900 | 231.00 |
| 10/28/2026 16:30 | 10 | 231.00 |
| 10/28/2026 16:30 | 202 | 231.00 |
| 10/28/2026 16:30 | 1 | 231.00 |
| 10/28/2026 16:30 | 100 | 231.00 |
| 10/28/2026 16:30 | 7 | 231.00 |
| 10/28/2026 16:30 | 6 | 230.98 |
| 10/28/2026 16:30 | 1 | 230.98 |
| 10/28/2026 16:30 | 5 | 230.955 |
| 10/28/2026 16:30 | 4 | 230.92 |
| 10/28/2026 16:30 | 1 | 230.94 |
| 10/28/2026 16:30 | 4 | 230.92 |
| 10/28/2026 16:30 | 1 | 230.92 |
| 10/28/2026 16:29 | 14 | 230.96 |
| 10/28/2026 16:29 | 4 | 230.96 |
| 10/28/2026 16:29 | 4 | 230.96 |
| 10/28/2026 16:29 | 1 | 230.96 |
| 10/28/2026 16:29 | 1 | 230.94 |
| 10/28/2026 16:29 | 100 | 230.905 |
| 10/28/2026 16:29 | 85 | 230.88 |
| 10/28/2026 16:29 | 3 | 230.88 |
| 10/28/2026 16:29 | 1 | 230.87 |
| 10/28/2026 16:29 | 98 | 230.86 |
| 10/28/2026 16:29 | 1 | 230.86 |
| 10/28/2026 16:29 | 1 | 230.86 |
| 10/28/2026 16:29 | 99 | 230.86 |
| 10/28/2026 16:29 | 1 | 230.86 |
| 10/28/2026 16:28 | 38 | 230.88 |
| 10/28/2026 16:28 | 50 | 230.89 |
| 10/28/2026 16:28 | 49 | 230.90 |
| 10/28/2026 16:28 | 1 | 230.90 |
| 10/28/2026 16:28 | 1 | 230.89 |
| 10/28/2026 16:28 | 50 | 230.88 |
| 10/28/2026 16:28 | 13 | 230.87 |
| 10/28/2026 16:28 | 2 | 230.87 |
| 10/28/2026 16:28 | 100 | 230.87 |
| 10/28/2026 16:28 | 100 | 230.84 |
| 10/28/2026 16:28 | 1 | 230.81 |
| 10/28/2026 16:27 | 95 | 230.84 |
| 10/28/2026 16:27 | 4 | 230.85 |
| 10/28/2026 16:27 | 30 | 230.84 |
| 10/28/2026 16:27 | 100 | 230.84 |
| 10/28/2026 16:27 | 100 | 230.85 |
| 10/28/2026 16:27 | 100 | 230.87 |
| 10/28/2026 16:27 | 100 | 230.87 |
| 10/28/2026 16:27 | 63 | 230.87 |
| 10/28/2026 16:27 | 37 | 230.87 |
| 10/28/2026 16:27 | 20 | 230.88 |
| 10/28/2026 16:27 | 100 | 230.89 |
| 10/28/2026 16:27 | 62 | 230.90 |
| 10/28/2026 16:27 | 100 | 230.905 |
| 10/28/2026 16:27 | 5 | 230.88 |
| 10/28/2026 16:27 | 1 | 230.92 |
| 10/28/2026 16:27 | 49 | 230.92 |
| 10/28/2026 16:26 | 6 | 230.87 |
| 10/28/2026 16:26 | 16 | 230.84 |
| 10/28/2026 16:26 | 25 | 230.84 |
| 10/28/2026 16:26 | 50 | 230.81 |
| 10/28/2026 16:26 | 50 | 230.81 |
| 10/28/2026 16:26 | 1 | 230.81 |
| 10/28/2026 16:26 | 51 | 230.81 |
| 10/28/2026 16:26 | 34 | 230.81 |
| 10/28/2026 16:26 | 79 | 230.81 |
| 10/28/2026 16:26 | 8 | 230.80 |
| 10/28/2026 16:26 | 49 | 230.78 |
| 10/28/2026 16:26 | 3 | 230.79 |
| 10/28/2026 16:26 | 3 | 230.79 |
| 10/28/2026 16:26 | 3 | 230.79 |
| 10/28/2026 16:26 | 8 | 230.78 |
| 10/28/2026 16:26 | 8 | 230.78 |
| 10/28/2026 16:26 | 3 | 230.78 |
| 10/28/2026 16:26 | 1 | 230.78 |
| 10/28/2026 16:26 | 6 | 230.77 |
| 10/28/2026 16:26 | 2 | 230.77 |
| 10/28/2026 16:25 | 8 | 230.78 |
| 10/28/2026 16:25 | 10 | 230.77 |
| 10/28/2026 16:25 | 2 | 230.77 |
| 10/28/2026 16:25 | 11 | 230.77 |
| 10/28/2026 16:25 | 2 | 230.78 |
| 10/28/2026 16:25 | 100 | 230.81 |
| 10/28/2026 16:25 | 81 | 230.76 |
| 10/28/2026 16:25 | 19 | 230.76 |
| 10/28/2026 16:25 | 100 | 230.76 |
| 10/28/2026 16:25 | 1 | 230.76 |
| 10/28/2026 16:25 | 100 | 230.70 |
| 10/28/2026 16:25 | 100 | 230.70 |
| 10/28/2026 16:25 | 1 | 230.71 |
| 10/28/2026 16:25 | 1 | 230.71 |
| 10/28/2026 16:25 | 25 | 230.72 |
| 10/28/2026 16:24 | 99 | 230.74 |
| 10/28/2026 16:24 | 1 | 230.74 |
| 10/28/2026 16:24 | 100 | 230.74 |
| 10/28/2026 16:24 | 50 | 230.75 |
| 10/28/2026 16:24 | 100 | 230.75 |
| 10/28/2026 16:24 | 16 | 230.80 |
| 10/28/2026 16:24 | 25 | 230.79 |
| 10/28/2026 16:24 | 17 | 230.82 |
| 10/28/2026 16:24 | 100 | 230.80 |
| 10/28/2026 16:24 | 10 | 230.76 |
| 10/28/2026 16:24 | 1 | 230.76 |
| 10/28/2026 16:24 | 140 | 230.76 |
| 10/28/2026 16:24 | 1 | 230.76 |
| 10/28/2026 16:24 | 14 | 230.76 |
| 10/28/2026 16:24 | 1 | 230.76 |
| 10/28/2026 16:24 | 1 | 230.76 |
| 10/28/2026 16:24 | 43 | 230.76 |
| 10/28/2026 16:24 | 2 | 230.75 |
| 10/28/2026 16:24 | 1 | 230.72 |
| 10/28/2026 16:24 | 100 | 230.725 |
| 10/28/2026 16:24 | 50 | 230.73 |
| 10/28/2026 16:24 | 5 | 230.75 |
| 10/28/2026 16:24 | 4 | 230.75 |
| 10/28/2026 16:24 | 72 | 230.745 |
| 10/28/2026 16:24 | 4 | 230.75 |
| 10/28/2026 16:24 | 4 | 230.75 |
| 10/28/2026 16:24 | 2 | 230.75 |
| 10/28/2026 16:24 | 4 | 230.74 |
| 10/28/2026 16:24 | 4 | 230.74 |
| 10/28/2026 16:23 | 62 | 230.73 |
| 10/28/2026 16:23 | 1 | 230.73 |
| 10/28/2026 16:23 | 22 | 230.73 |
| 10/28/2026 16:23 | 78 | 230.73 |
| 10/28/2026 16:23 | 1 | 230.72 |
| 10/28/2026 16:23 | 4 | 230.69 |
| 10/28/2026 16:23 | 1 | 230.69 |
| 10/28/2026 16:22 | 2 | 230.69 |
| 10/28/2026 16:22 | 100 | 230.68 |
| 10/28/2026 16:22 | 2 | 230.69 |
| 10/28/2026 16:22 | 57 | 230.69 |
| 10/28/2026 16:22 | 143 | 230.69 |
| 10/28/2026 16:22 | 27 | 230.74 |
| 10/28/2026 16:22 | 3 | 230.74 |
| 10/28/2026 16:22 | 27 | 230.73 |
| 10/28/2026 16:22 | 10 | 230.73 |
| 10/28/2026 16:22 | 20 | 230.73 |
| 10/28/2026 16:22 | 30 | 230.73 |
| 10/28/2026 16:22 | 2 | 230.69 |
| 10/28/2026 16:22 | 100 | 230.69 |
| 10/28/2026 16:21 | 24 | 230.685 |
| 10/28/2026 16:21 | 26 | 230.68 |
| 10/28/2026 16:21 | 1 | 230.68 |
| 10/28/2026 16:21 | 23 | 230.68 |
| 10/28/2026 16:21 | 1 | 230.68 |
| 10/28/2026 16:21 | 1 | 230.68 |
| 10/28/2026 16:21 | 60 | 230.68 |
| 10/28/2026 16:21 | 4 | 230.67 |
| 10/28/2026 16:21 | 1 | 230.67 |
| 10/28/2026 16:21 | 5 | 230.65 |
| 10/28/2026 16:21 | 50 | 230.645 |
| 10/28/2026 16:21 | 3 | 230.65 |
| 10/28/2026 16:20 | 1 | 230.66 |
| 10/28/2026 16:20 | 1 | 230.66 |
| 10/28/2026 16:20 | 8 | 230.65 |
| 10/28/2026 16:20 | 2 | 230.65 |
| 10/28/2026 16:20 | 10 | 230.63 |
| 10/28/2026 16:20 | 13 | 230.64 |
| 10/28/2026 16:20 | 109 | 230.63 |
| 10/28/2026 16:20 | 91 | 230.63 |
| 10/28/2026 16:20 | 100 | 230.64 |
| 10/28/2026 16:20 | 55 | 230.65 |
| 10/28/2026 16:19 | 2 | 230.68 |
| 10/28/2026 16:19 | 3 | 230.68 |
| 10/28/2026 16:19 | 3 | 230.68 |
| 10/28/2026 16:19 | 4 | 230.68 |
| 10/28/2026 16:19 | 2 | 230.68 |
| 10/28/2026 16:19 | 1 | 230.68 |
| 10/28/2026 16:19 | 1 | 230.65 |
| 10/28/2026 16:19 | 44 | 230.65 |
| 10/28/2026 16:19 | 8 | 230.66 |
| 10/28/2026 16:19 | 1 | 230.66 |
| 10/28/2026 16:19 | 191 | 230.66 |
| 10/28/2026 16:19 | 14 | 230.66 |
| 10/28/2026 16:19 | 15 | 230.66 |
| 10/28/2026 16:19 | 100 | 230.70 |
| 10/28/2026 16:19 | 50 | 230.70 |
| 10/28/2026 16:19 | 2 | 230.70 |
| 10/28/2026 16:19 | 27 | 230.685 |
| 10/28/2026 16:19 | 1 | 230.67 |
| 10/28/2026 16:18 | 100 | 230.64 |
| 10/28/2026 16:18 | 16 | 230.64 |
| 10/28/2026 16:18 | 10 | 230.67 |
| 10/28/2026 16:18 | 2 | 230.65 |
| 10/28/2026 16:18 | 100 | 230.60 |
| 10/28/2026 16:18 | 9 | 230.62 |
| 10/28/2026 16:17 | 1 | 230.65 |
| 10/28/2026 16:17 | 1 | 230.68 |
| 10/28/2026 16:17 | 1 | 230.68 |
| 10/28/2026 16:17 | 86 | 230.66 |
| 10/28/2026 16:17 | 205 | 230.66 |
| 10/28/2026 16:17 | 9 | 230.66 |
| 10/28/2026 16:17 | 21 | 230.72 |
| 10/28/2026 16:17 | 179 | 230.72 |
| 10/28/2026 16:17 | 2 | 230.72 |
| 10/28/2026 16:17 | 119 | 230.72 |
| 10/28/2026 16:17 | 2 | 230.70 |
| 10/28/2026 16:17 | 59 | 230.70 |
| 10/28/2026 16:17 | 20 | 230.68 |
| 10/28/2026 16:17 | 100 | 230.66 |
| 10/28/2026 16:17 | 85 | 230.66 |
| 10/28/2026 16:17 | 35 | 230.66 |
| 10/28/2026 16:17 | 46 | 230.66 |
| 10/28/2026 16:17 | 1 | 230.66 |
| 10/28/2026 16:17 | 11 | 230.65 |
| 10/28/2026 16:17 | 5 | 230.65 |
| 10/28/2026 16:17 | 10 | 230.65 |
| 10/28/2026 16:17 | 50 | 230.65 |
| 10/28/2026 16:17 | 3 | 230.65 |
| 10/28/2026 16:16 | 5 | 230.62 |
| 10/28/2026 16:16 | 100 | 230.64 |
| 10/28/2026 16:16 | 100 | 230.64 |
| 10/28/2026 16:16 | 100 | 230.62 |
| 10/28/2026 16:16 | 10 | 230.61 |
| 10/28/2026 16:16 | 28 | 230.61 |
| 10/28/2026 16:16 | 300 | 230.65 |
| 10/28/2026 16:16 | 16 | 230.69 |
| 10/28/2026 16:16 | 28 | 230.67 |
| 10/28/2026 16:16 | 4 | 230.67 |
| 10/28/2026 16:16 | 11 | 230.67 |
| 10/28/2026 16:16 | 57 | 230.67 |
| 10/28/2026 16:16 | 100 | 230.68 |
| 10/28/2026 16:16 | 100 | 230.68 |
| 10/28/2026 16:16 | 100 | 230.68 |
| 10/28/2026 16:16 | 3 | 230.69 |
| 10/28/2026 16:16 | 97 | 230.69 |
| 10/28/2026 16:15 | 2 | 230.73 |
| 10/28/2026 16:15 | 15 | 230.70 |
| 10/28/2026 16:15 | 8 | 230.67 |
| 10/28/2026 16:15 | 1 | 230.69 |
| 10/28/2026 16:15 | 1 | 230.67 |
| 10/28/2026 16:15 | 4 | 230.67 |
| 10/28/2026 16:15 | 1 | 230.66 |
| 10/28/2026 16:15 | 1 | 230.67 |
| 10/28/2026 16:15 | 17 | 230.64 |
| 10/28/2026 16:15 | 1 | 230.61 |
| 10/28/2026 16:15 | 135 | 230.61 |
| 10/28/2026 16:15 | 9 | 230.62 |
| 10/28/2026 16:15 | 2 | 230.62 |
| 10/28/2026 16:15 | 50 | 230.62 |
| 10/28/2026 16:15 | 1 | 230.62 |
| 10/28/2026 16:15 | 3 | 230.62 |
| 10/28/2026 16:15 | 6 | 230.62 |
| 10/28/2026 16:15 | 3 | 230.62 |
| 10/28/2026 16:15 | 16 | 230.61 |
| 10/28/2026 16:15 | 15 | 230.60 |
| 10/28/2026 16:15 | 1 | 230.59 |
| 10/28/2026 16:15 | 9 | 230.58 |
| 10/28/2026 16:14 | 3 | 230.56 |
| 10/28/2026 16:14 | 7 | 230.54 |
| 10/28/2026 16:14 | 93 | 230.54 |
| 10/28/2026 16:14 | 1 | 230.56 |
| 10/28/2026 16:14 | 56 | 230.55 |
| 10/28/2026 16:14 | 1 | 230.56 |
| 10/28/2026 16:14 | 66 | 230.55 |
| 10/28/2026 16:14 | 200 | 230.53 |
| 10/28/2026 16:14 | 100 | 230.53 |
| 10/28/2026 16:14 | 100 | 230.52 |
| 10/28/2026 16:14 | 77 | 230.51 |
| 10/28/2026 16:14 | 1 | 230.51 |
| 10/28/2026 16:14 | 22 | 230.51 |
| 10/28/2026 16:14 | 24 | 230.51 |
| 10/28/2026 16:14 | 78 | 230.51 |
| 10/28/2026 16:14 | 22 | 230.51 |
| 10/28/2026 16:14 | 90 | 230.53 |
| 10/28/2026 16:14 | 1 | 230.53 |
| 10/28/2026 16:14 | 6 | 230.55 |
| 10/28/2026 16:14 | 1 | 230.55 |
| 10/28/2026 16:14 | 10 | 230.55 |
| 10/28/2026 16:14 | 80 | 230.55 |
| 10/28/2026 16:14 | 74 | 230.54 |
| 10/28/2026 16:14 | 26 | 230.54 |
| 10/28/2026 16:14 | 50 | 230.535 |
| 10/28/2026 16:14 | 1 | 230.535 |
| 10/28/2026 16:14 | 50 | 230.53 |
| 10/28/2026 16:14 | 100 | 230.53 |
| 10/28/2026 16:14 | 100 | 230.53 |
| 10/28/2026 16:14 | 2 | 230.52 |
| 10/28/2026 16:14 | 50 | 230.49 |
| 10/28/2026 16:14 | 50 | 230.49 |
| 10/28/2026 16:14 | 50 | 230.49 |
| 10/28/2026 16:13 | 64 | 230.50 |
| 10/28/2026 16:13 | 1 | 230.48 |
| 10/28/2026 16:13 | 47 | 230.48 |
| 10/28/2026 16:13 | 100 | 230.48 |
| 10/28/2026 16:13 | 1 | 230.50 |
| 10/28/2026 16:13 | 40 | 230.50 |
| 10/28/2026 16:13 | 100 | 230.51 |
| 10/28/2026 16:12 | 57 | 230.55 |
| 10/28/2026 16:12 | 50 | 230.55 |
| 10/28/2026 16:12 | 100 | 230.57 |
| 10/28/2026 16:12 | 3 | 230.57 |
| 10/28/2026 16:12 | 84 | 230.56 |
| 10/28/2026 16:12 | 26 | 230.545 |
| 10/28/2026 16:12 | 1 | 230.54 |
| 10/28/2026 16:12 | 10 | 230.54 |
| 10/28/2026 16:12 | 100 | 230.48 |
| 10/28/2026 16:11 | 75 | 230.51 |
| 10/28/2026 16:11 | 1 | 230.51 |
| 10/28/2026 16:11 | 100 | 230.51 |
| 10/28/2026 16:11 | 3 | 230.50 |
| 10/28/2026 16:11 | 1 | 230.50 |
| 10/28/2026 16:11 | 54 | 230.50 |
| 10/28/2026 16:11 | 5 | 230.49 |
| 10/28/2026 16:11 | 42 | 230.48 |
| 10/28/2026 16:11 | 50 | 230.49 |
| 10/28/2026 16:11 | 100 | 230.48 |
| 10/28/2026 16:11 | 27 | 230.47 |
| 10/28/2026 16:10 | 2 | 230.47 |
| 10/28/2026 16:10 | 1 | 230.44 |
| 10/28/2026 16:10 | 4 | 230.45 |
| 10/28/2026 16:10 | 1 | 230.45 |
| 10/28/2026 16:10 | 95 | 230.45 |
| 10/28/2026 16:10 | 10 | 230.46 |
| 10/28/2026 16:10 | 41 | 230.46 |
| 10/28/2026 16:10 | 19 | 230.46 |
| 10/28/2026 16:10 | 100 | 230.47 |
| 10/28/2026 16:10 | 78 | 230.54 |
| 10/28/2026 16:10 | 1 | 230.55 |
| 10/28/2026 16:10 | 1 | 230.52 |
| 10/28/2026 16:10 | 3 | 230.52 |
| 10/28/2026 16:10 | 94 | 230.52 |
| 10/28/2026 16:10 | 100 | 230.52 |
| 10/28/2026 16:10 | 100 | 230.52 |
| 10/28/2026 16:10 | 100 | 230.48 |
| 10/28/2026 16:10 | 100 | 230.48 |
| 10/28/2026 16:10 | 100 | 230.48 |
| 10/28/2026 16:10 | 100 | 230.48 |
| 10/28/2026 16:10 | 100 | 230.49 |
| 10/28/2026 16:10 | 100 | 230.49 |
| 10/28/2026 16:10 | 22 | 230.50 |
| 10/28/2026 16:09 | 1 | 230.52 |
| 10/28/2026 16:09 | 100 | 230.52 |
| 10/28/2026 16:09 | 1 | 230.53 |
| 10/28/2026 16:09 | 3 | 230.51 |
| 10/28/2026 16:09 | 1 | 230.54 |
| 10/28/2026 16:09 | 1 | 230.54 |
| 10/28/2026 16:09 | 2 | 230.53 |
| 10/28/2026 16:09 | 1 | 230.52 |
| 10/28/2026 16:09 | 1 | 230.51 |
| 10/28/2026 16:09 | 70 | 230.47 |
| 10/28/2026 16:08 | 50 | 230.535 |
| 10/28/2026 16:08 | 100 | 230.54 |
| 10/28/2026 16:08 | 100 | 230.54 |
| 10/28/2026 16:08 | 19 | 230.60 |
| 10/28/2026 16:08 | 1 | 230.54 |
| 10/28/2026 16:08 | 1 | 230.50 |
| 10/28/2026 16:08 | 1 | 230.50 |
| 10/28/2026 16:08 | 20 | 230.49 |
| 10/28/2026 16:08 | 2 | 230.48 |
| 10/28/2026 16:08 | 65 | 230.43 |
| 10/28/2026 16:08 | 19 | 230.43 |
| 10/28/2026 16:08 | 81 | 230.43 |
| 10/28/2026 16:08 | 2 | 230.42 |
| 10/28/2026 16:08 | 2 | 230.42 |
| 10/28/2026 16:08 | 30 | 230.41 |
| 10/28/2026 16:08 | 30 | 230.40 |
| 10/28/2026 16:07 | 90 | 230.39 |
| 10/28/2026 16:07 | 27 | 230.375 |
| 10/28/2026 16:07 | 2 | 230.38 |
| 10/28/2026 16:07 | 1 | 230.38 |
| 10/28/2026 16:07 | 50 | 230.42 |
| 10/28/2026 16:07 | 50 | 230.445 |
| 10/28/2026 16:07 | 100 | 230.44 |
| 10/28/2026 16:07 | 100 | 230.44 |
| 10/28/2026 16:07 | 14 | 230.45 |
| 10/28/2026 16:07 | 17 | 230.45 |
| 10/28/2026 16:07 | 1 | 230.45 |
| 10/28/2026 16:07 | 68 | 230.45 |
| 10/28/2026 16:07 | 17 | 230.45 |
| 10/28/2026 16:07 | 68 | 230.45 |
| 10/28/2026 16:07 | 15 | 230.45 |
| 10/28/2026 16:07 | 100 | 230.46 |
| 10/28/2026 16:07 | 100 | 230.46 |
| 10/28/2026 16:07 | 50 | 230.47 |
| 10/28/2026 16:07 | 13 | 230.48 |
| 10/28/2026 16:07 | 10 | 230.47 |
| 10/28/2026 16:07 | 3 | 230.47 |
| 10/28/2026 16:07 | 1 | 230.47 |
| 10/28/2026 16:06 | 1 | 230.44 |
| 10/28/2026 16:06 | 7 | 230.42 |
| 10/28/2026 16:06 | 1 | 230.42 |
| 10/28/2026 16:06 | 76 | 230.42 |
| 10/28/2026 16:06 | 2 | 230.39 |
| 10/28/2026 16:06 | 16 | 230.33 |
| 10/28/2026 16:06 | 50 | 230.33 |
| 10/28/2026 16:06 | 90 | 230.27 |
| 10/28/2026 16:06 | 10 | 230.24 |
| 10/28/2026 16:06 | 2 | 230.24 |
| 10/28/2026 16:06 | 90 | 230.24 |
| 10/28/2026 16:06 | 5 | 230.28 |
| 10/28/2026 16:06 | 50 | 230.28 |
| 10/28/2026 16:06 | 6 | 230.29 |
| 10/28/2026 16:05 | 17 | 230.29 |
| 10/28/2026 16:05 | 17 | 230.27 |
| 10/28/2026 16:05 | 100 | 230.27 |
| 10/28/2026 16:05 | 23 | 230.30 |
| 10/28/2026 16:05 | 2 | 230.30 |
| 10/28/2026 16:05 | 4 | 230.29 |
| 10/28/2026 16:05 | 2 | 230.28 |
| 10/28/2026 16:05 | 100 | 230.26 |
| 10/28/2026 16:05 | 12 | 230.26 |
| 10/28/2026 16:05 | 71 | 230.27 |
| 10/28/2026 16:05 | 80 | 230.25 |
| 10/28/2026 16:05 | 1 | 230.25 |
| 10/28/2026 16:05 | 100 | 230.25 |
| 10/28/2026 16:05 | 4 | 230.24 |
| 10/28/2026 16:05 | 5 | 230.24 |
| 10/28/2026 16:05 | 3 | 230.215 |
| 10/28/2026 16:05 | 50 | 230.20 |
| 10/28/2026 16:05 | 2 | 230.24 |
| 10/28/2026 16:05 | 1 | 230.24 |
| 10/28/2026 16:05 | 6 | 230.24 |
| 10/28/2026 16:05 | 41 | 230.24 |
| 10/28/2026 16:05 | 2 | 230.24 |
| 10/28/2026 16:05 | 7 | 230.23 |
| 10/28/2026 16:05 | 50 | 230.27 |
| 10/28/2026 16:05 | 11 | 230.28 |
| 10/28/2026 16:05 | 1 | 230.28 |
| 10/28/2026 16:05 | 89 | 230.28 |
| 10/28/2026 16:05 | 50 | 230.30 |
| 10/28/2026 16:05 | 150 | 230.30 |
| 10/28/2026 16:05 | 30 | 230.32 |
| 10/28/2026 16:05 | 1 | 230.28 |
| 10/28/2026 16:05 | 1 | 230.28 |
| 10/28/2026 16:05 | 1 | 230.27 |
| 10/28/2026 16:05 | 99 | 230.25 |
| 10/28/2026 16:05 | 1 | 230.25 |
| 10/28/2026 16:05 | 99 | 230.25 |
| 10/28/2026 16:05 | 100 | 230.25 |
| 10/28/2026 16:05 | 1 | 230.25 |
| 10/28/2026 16:05 | 99 | 230.25 |
| 10/28/2026 16:05 | 1 | 230.25 |
| 10/28/2026 16:05 | 100 | 230.25 |
| 10/28/2026 16:05 | 80 | 230.25 |
| 10/28/2026 16:05 | 2 | 230.25 |
| 10/28/2026 16:05 | 1 | 230.25 |
| 10/28/2026 16:05 | 100 | 230.25 |
| 10/28/2026 16:05 | 100 | 230.25 |
| 10/28/2026 16:05 | 4 | 230.23 |
| 10/28/2026 16:04 | 3 | 230.21 |
| 10/28/2026 16:04 | 90 | 230.21 |
| 10/28/2026 16:04 | 1 | 230.21 |
| 10/28/2026 16:04 | 90 | 230.17 |
| 10/28/2026 16:04 | 90 | 230.17 |
| 10/28/2026 16:04 | 100 | 230.15 |
| 10/28/2026 16:04 | 8 | 230.15 |
| 10/28/2026 16:03 | 31 | 230.17 |
| 10/28/2026 16:03 | 1 | 230.17 |
| 10/28/2026 16:03 | 83 | 230.18 |
| 10/28/2026 16:03 | 17 | 230.18 |
| 10/28/2026 16:03 | 2 | 230.18 |
| 10/28/2026 16:03 | 10 | 230.15 |
| 10/28/2026 16:03 | 150 | 230.16 |
| 10/28/2026 16:03 | 100 | 230.16 |
| 10/28/2026 16:03 | 5 | 230.16 |
| 10/28/2026 16:03 | 99 | 230.15 |
| 10/28/2026 16:03 | 1 | 230.15 |
| 10/28/2026 16:03 | 100 | 230.15 |
| 10/28/2026 16:03 | 100 | 230.15 |
| 10/28/2026 16:03 | 3 | 230.14 |
| 10/28/2026 16:03 | 50 | 230.14 |
| 10/28/2026 16:03 | 1 | 230.14 |
| 10/28/2026 16:03 | 1 | 230.12 |
| 10/28/2026 16:03 | 16 | 230.13 |
| 10/28/2026 16:03 | 84 | 230.13 |
| 10/28/2026 16:03 | 100 | 230.13 |
| 10/28/2026 16:03 | 27 | 230.155 |
| 10/28/2026 16:02 | 200 | 230.15 |
| 10/28/2026 16:02 | 36 | 230.17 |
| 10/28/2026 16:02 | 42 | 230.18 |
| 10/28/2026 16:02 | 58 | 230.18 |
| 10/28/2026 16:02 | 2 | 230.235 |
| 10/28/2026 16:02 | 1 | 230.25 |
| 10/28/2026 16:02 | 2 | 230.25 |
| 10/28/2026 16:02 | 58 | 230.25 |
| 10/28/2026 16:02 | 2 | 230.25 |
| 10/28/2026 16:02 | 42 | 230.25 |
| 10/28/2026 16:02 | 38 | 230.25 |
| 10/28/2026 16:02 | 20 | 230.25 |
| 10/28/2026 16:02 | 82 | 230.24 |
| 10/28/2026 16:02 | 18 | 230.24 |
| 10/28/2026 16:01 | 19 | 230.20 |
| 10/28/2026 16:01 | 8 | 230.19 |
| 10/28/2026 16:01 | 7 | 230.19 |
| 10/28/2026 16:01 | 5 | 230.19 |
| 10/28/2026 16:01 | 91 | 230.17 |
| 10/28/2026 16:01 | 9 | 230.17 |
| 10/28/2026 16:01 | 100 | 230.17 |
| 10/28/2026 16:01 | 9 | 230.17 |
| 10/28/2026 16:01 | 100 | 230.17 |
| 10/28/2026 16:01 | 6 | 230.135 |
| 10/28/2026 16:01 | 1 | 230.12 |
| 10/28/2026 16:01 | 5 | 230.11 |
| 10/28/2026 16:01 | 1 | 230.11 |
| 10/28/2026 16:01 | 100 | 230.07 |
| 10/28/2026 16:01 | 1 | 230.05 |
| 10/28/2026 16:01 | 2 | 230.04 |
| 10/28/2026 16:01 | 100 | 230.02 |
| 10/28/2026 16:01 | 56 | 230.03 |
| 10/28/2026 16:00 | 200 | 230.03 |
| 10/28/2026 16:00 | 78 | 230.005 |
| 10/28/2026 16:00 | 160 | 230.01 |
| 10/28/2026 16:00 | 100 | 230.02 |
| 10/28/2026 16:00 | 6 | 230.02 |
| 10/28/2026 16:00 | 5 | 230.02 |
| 10/28/2026 16:00 | 56 | 230.02 |
| 10/28/2026 16:00 | 1 | 230.02 |
| 10/28/2026 16:00 | 100 | 230.02 |
| 10/28/2026 16:00 | 100 | 230.02 |
| 10/28/2026 16:00 | 1 | 230.02 |
| 10/28/2026 16:00 | 3 | 229.98 |
| 10/28/2026 16:00 | 24 | 229.93 |
| 10/28/2026 16:00 | 3 | 229.94 |
| 10/28/2026 16:00 | 50 | 229.99 |
| 10/28/2026 16:00 | 3 | 229.99 |
| 10/28/2026 16:00 | 16 | 229.99 |
| 10/28/2026 16:00 | 1 | 229.99 |
| 10/28/2026 16:00 | 31 | 230.03 |
| 10/28/2026 16:00 | 100 | 230.02 |
| 10/28/2026 16:00 | 27 | 230.03 |
| 10/28/2026 16:00 | 9 | 230.05 |
| 10/28/2026 16:00 | 50 | 230.09 |
| 10/28/2026 16:00 | 15 | 230.13 |
| 10/28/2026 16:00 | 1 | 230.13 |
| 10/28/2026 16:00 | 1 | 230.13 |
| 10/28/2026 16:00 | 83 | 230.13 |
| 10/28/2026 16:00 | 100 | 230.13 |
| 10/28/2026 16:00 | 217 | 230.13 |
| 10/28/2026 16:00 | 83 | 230.13 |
| 10/28/2026 16:00 | 3 | 230.10 |
| 10/28/2026 16:00 | 5 | 230.11 |
| 10/28/2026 15:59 | 44 | 230.12 |
| 10/28/2026 15:59 | 1 | 230.11 |
| 10/28/2026 15:59 | 42 | 230.12 |
| 10/28/2026 15:59 | 58 | 230.12 |
| 10/28/2026 15:59 | 100 | 230.13 |
| 10/28/2026 15:59 | 93 | 230.16 |
| 10/28/2026 15:59 | 2 | 230.16 |
| 10/28/2026 15:59 | 5 | 230.16 |
| 10/28/2026 15:59 | 100 | 230.17 |
| 10/28/2026 15:59 | 36 | 230.18 |
| 10/28/2026 15:59 | 33 | 230.20 |
| 10/28/2026 15:59 | 1 | 230.20 |
| 10/28/2026 15:59 | 2 | 230.23 |
| 10/28/2026 15:59 | 100 | 230.24 |
| 10/28/2026 15:59 | 3 | 230.24 |
| 10/28/2026 15:59 | 2 | 230.24 |
| 10/28/2026 15:59 | 4 | 230.24 |
| 10/28/2026 15:59 | 100 | 230.28 |
| 10/28/2026 15:59 | 50 | 230.30 |
| 10/28/2026 15:59 | 10 | 230.31 |
| 10/28/2026 15:59 | 2 | 230.29 |
| 10/28/2026 15:59 | 3 | 230.24 |
| 10/28/2026 15:59 | 50 | 230.25 |
| 10/28/2026 15:58 | 26 | 230.28 |
| 10/28/2026 15:58 | 100 | 230.29 |
| 10/28/2026 15:58 | 100 | 230.29 |
| 10/28/2026 15:58 | 150 | 230.29 |
| 10/28/2026 15:58 | 50 | 230.31 |
| 10/28/2026 15:58 | 1 | 230.30 |
| 10/28/2026 15:58 | 18 | 230.31 |
| 10/28/2026 15:58 | 22 | 230.31 |
| 10/28/2026 15:58 | 23 | 230.31 |
| 10/28/2026 15:58 | 3 | 230.32 |
| 10/28/2026 15:58 | 100 | 230.33 |
| 10/28/2026 15:58 | 50 | 230.33 |
| 10/28/2026 15:58 | 100 | 230.33 |
| 10/28/2026 15:58 | 100 | 230.35 |
| 10/28/2026 15:58 | 20 | 230.36 |
| 10/28/2026 15:58 | 46 | 230.38 |
| 10/28/2026 15:58 | 99 | 230.35 |
| 10/28/2026 15:58 | 1 | 230.35 |
| 10/28/2026 15:58 | 99 | 230.35 |
| 10/28/2026 15:58 | 1 | 230.35 |
| 10/28/2026 15:58 | 99 | 230.35 |
| 10/28/2026 15:58 | 1 | 230.35 |
| 10/28/2026 15:58 | 100 | 230.35 |
| 10/28/2026 15:58 | 100 | 230.35 |
| 10/28/2026 15:58 | 15 | 230.36 |
| 10/28/2026 15:58 | 1 | 230.36 |
| 10/28/2026 15:58 | 9 | 230.37 |
| 10/28/2026 15:58 | 43 | 230.38 |
| 10/28/2026 15:58 | 253 | 230.38 |
| 10/28/2026 15:58 | 4 | 230.38 |
| 10/28/2026 15:58 | 50 | 230.39 |
| 10/28/2026 15:58 | 100 | 230.39 |
| 10/28/2026 15:58 | 1 | 230.40 |
| 10/28/2026 15:58 | 3 | 230.45 |
| 10/28/2026 15:58 | 3 | 230.44 |
| 10/28/2026 15:58 | 50 | 230.42 |
| 10/28/2026 15:58 | 50 | 230.42 |
| 10/28/2026 15:58 | 100 | 230.42 |
| 10/28/2026 15:58 | 100 | 230.44 |
| 10/28/2026 15:57 | 5 | 230.46 |
| 10/28/2026 15:57 | 100 | 230.46 |
| 10/28/2026 15:57 | 1 | 230.48 |
| 10/28/2026 15:57 | 1 | 230.49 |
| 10/28/2026 15:57 | 99 | 230.49 |
| 10/28/2026 15:57 | 1 | 230.50 |
| 10/28/2026 15:57 | 8 | 230.49 |
| 10/28/2026 15:57 | 9 | 230.49 |
| 10/28/2026 15:57 | 100 | 230.50 |
| 10/28/2026 15:57 | 1 | 230.52 |
| 10/28/2026 15:57 | 8 | 230.52 |
| 10/28/2026 15:57 | 2 | 230.50 |
| 10/28/2026 15:57 | 13 | 230.50 |
| 10/28/2026 15:57 | 83 | 230.50 |
| 10/28/2026 15:57 | 1 | 230.48 |
| 10/28/2026 15:57 | 98 | 230.49 |
| 10/28/2026 15:57 | 2 | 230.49 |
| 10/28/2026 15:57 | 1 | 230.49 |
| 10/28/2026 15:57 | 1 | 230.48 |
| 10/28/2026 15:57 | 100 | 230.46 |
| 10/28/2026 15:57 | 80 | 230.45 |
| 10/28/2026 15:57 | 20 | 230.45 |
| 10/28/2026 15:57 | 1 | 230.43 |
| 10/28/2026 15:56 | 3 | 230.44 |
| 10/28/2026 15:56 | 100 | 230.40 |
| 10/28/2026 15:56 | 1 | 230.38 |
| 10/28/2026 15:56 | 2 | 230.36 |
| 10/28/2026 15:56 | 85 | 230.35 |
| 10/28/2026 15:56 | 2 | 230.34 |
| 10/28/2026 15:56 | 1 | 230.33 |
| 10/28/2026 15:56 | 1 | 230.33 |
| 10/28/2026 15:56 | 14 | 230.33 |
| 10/28/2026 15:56 | 9 | 230.33 |
| 10/28/2026 15:56 | 5 | 230.33 |
| 10/28/2026 15:56 | 47 | 230.29 |
| 10/28/2026 15:56 | 1 | 230.30 |
| 10/28/2026 15:56 | 1 | 230.30 |
| 10/28/2026 15:56 | 99 | 230.30 |
| 10/28/2026 15:56 | 1 | 230.30 |
| 10/28/2026 15:56 | 1 | 230.28 |
| 10/28/2026 15:56 | 50 | 230.25 |
| 10/28/2026 15:56 | 100 | 230.26 |
| 10/28/2026 15:56 | 101 | 230.28 |
| 10/28/2026 15:56 | 100 | 230.28 |
| 10/28/2026 15:56 | 80 | 230.27 |
| 10/28/2026 15:56 | 1 | 230.21 |
| 10/28/2026 15:56 | 3 | 230.20 |
| 10/28/2026 15:55 | 2 | 230.18 |
| 10/28/2026 15:55 | 2 | 230.14 |
| 10/28/2026 15:55 | 4 | 230.17 |
| 10/28/2026 15:55 | 100 | 230.17 |
| 10/28/2026 15:55 | 11 | 230.15 |
| 10/28/2026 15:55 | 27 | 230.17 |
| 10/28/2026 15:55 | 5 | 230.18 |
| 10/28/2026 15:55 | 99 | 230.18 |
| 10/28/2026 15:55 | 1 | 230.18 |
| 10/28/2026 15:55 | 10 | 230.19 |
| 10/28/2026 15:55 | 50 | 230.19 |
| 10/28/2026 15:55 | 1 | 230.24 |
| 10/28/2026 15:55 | 2 | 230.24 |
| 10/28/2026 15:55 | 7 | 230.24 |
| 10/28/2026 15:55 | 50 | 230.215 |
| 10/28/2026 15:55 | 1 | 230.20 |
| 10/28/2026 15:54 | 1 | 230.17 |
| 10/28/2026 15:54 | 100 | 230.17 |
| 10/28/2026 15:54 | 100 | 230.17 |
| 10/28/2026 15:54 | 23 | 230.18 |
| 10/28/2026 15:54 | 3 | 230.20 |
| 10/28/2026 15:54 | 85 | 230.20 |
| 10/28/2026 15:54 | 1 | 230.20 |
| 10/28/2026 15:54 | 168 | 230.20 |
| 10/28/2026 15:54 | 5 | 230.20 |
| 10/28/2026 15:54 | 296 | 230.20 |
| 10/28/2026 15:54 | 100 | 230.235 |
| 10/28/2026 15:54 | 41 | 230.21 |
| 10/28/2026 15:54 | 4 | 230.21 |
| 10/28/2026 15:54 | 55 | 230.21 |
| 10/28/2026 15:54 | 50 | 230.21 |
| 10/28/2026 15:54 | 5 | 230.21 |
| 10/28/2026 15:54 | 81 | 230.25 |
| 10/28/2026 15:54 | 100 | 230.22 |
| 10/28/2026 15:54 | 83 | 230.22 |
| 10/28/2026 15:54 | 100 | 230.22 |
| 10/28/2026 15:54 | 100 | 230.21 |
| 10/28/2026 15:54 | 1 | 230.21 |
| 10/28/2026 15:54 | 100 | 230.21 |
| 10/28/2026 15:54 | 2 | 230.19 |
| 10/28/2026 15:54 | 100 | 230.18 |
| 10/28/2026 15:54 | 100 | 230.18 |
| 10/28/2026 15:53 | 25 | 230.14 |
| 10/28/2026 15:53 | 50 | 230.185 |
| 10/28/2026 15:53 | 1 | 230.18 |
| 10/28/2026 15:53 | 38 | 230.20 |
| 10/28/2026 15:53 | 21 | 230.23 |
| 10/28/2026 15:53 | 100 | 230.22 |
| 10/28/2026 15:53 | 4 | 230.25 |
| 10/28/2026 15:53 | 1 | 230.25 |
| 10/28/2026 15:53 | 40 | 230.25 |
| 10/28/2026 15:53 | 10 | 230.25 |
| 10/28/2026 15:53 | 26 | 230.235 |
| 10/28/2026 15:53 | 1 | 230.23 |
| 10/28/2026 15:53 | 54 | 230.23 |
| 10/28/2026 15:53 | 46 | 230.23 |
| 10/28/2026 15:53 | 20 | 230.21 |
| 10/28/2026 15:53 | 24 | 230.22 |
| 10/28/2026 15:53 | 1 | 230.19 |
| 10/28/2026 15:53 | 109 | 230.14 |
| 10/28/2026 15:53 | 100 | 230.14 |
| 10/28/2026 15:53 | 100 | 230.14 |
| 10/28/2026 15:53 | 100 | 230.12 |
| 10/28/2026 15:53 | 100 | 230.13 |
| 10/28/2026 15:53 | 2 | 230.12 |
| 10/28/2026 15:53 | 9 | 230.11 |
| 10/28/2026 15:53 | 2 | 230.11 |
| 10/28/2026 15:53 | 1 | 230.11 |
| 10/28/2026 15:52 | 16 | 230.10 |
| 10/28/2026 15:52 | 29 | 230.06 |
| 10/28/2026 15:52 | 189 | 230.06 |
| 10/28/2026 15:52 | 11 | 230.06 |
| 10/28/2026 15:52 | 1 | 230.01 |
| 10/28/2026 15:52 | 52 | 230.00 |
| 10/28/2026 15:52 | 84 | 229.97 |
| 10/28/2026 15:52 | 1 | 229.97 |
| 10/28/2026 15:52 | 2 | 229.96 |
| 10/28/2026 15:52 | 1 | 229.94 |
| 10/28/2026 15:52 | 50 | 229.965 |
| 10/28/2026 15:52 | 20 | 230.02 |
| 10/28/2026 15:51 | 120 | 230.01 |
| 10/28/2026 15:51 | 1 | 230.01 |
| 10/28/2026 15:51 | 92 | 230.02 |
| 10/28/2026 15:51 | 100 | 229.96 |
| 10/28/2026 15:51 | 100 | 229.96 |
| 10/28/2026 15:51 | 72 | 229.94 |
| 10/28/2026 15:51 | 1 | 229.94 |
| 10/28/2026 15:51 | 20 | 229.94 |
| 10/28/2026 15:51 | 7 | 229.94 |
| 10/28/2026 15:51 | 3 | 229.94 |
| 10/28/2026 15:51 | 1 | 229.91 |
| 10/28/2026 15:51 | 28 | 229.92 |
| 10/28/2026 15:51 | 1 | 229.93 |
| 10/28/2026 15:51 | 100 | 229.93 |
| 10/28/2026 15:51 | 12 | 229.94 |
| 10/28/2026 15:51 | 100 | 229.98 |
| 10/28/2026 15:51 | 20 | 230.02 |
| 10/28/2026 15:51 | 1 | 230.06 |
| 10/28/2026 15:51 | 17 | 230.04 |
| 10/28/2026 15:50 | 1 | 230.02 |
| 10/28/2026 15:50 | 100 | 230.045 |
| 10/28/2026 15:50 | 7 | 230.06 |
| 10/28/2026 15:50 | 1 | 230.06 |
| 10/28/2026 15:50 | 100 | 230.03 |
| 10/28/2026 15:50 | 2 | 230.03 |
| 10/28/2026 15:50 | 83 | 230.03 |
| 10/28/2026 15:50 | 15 | 230.03 |
| 10/28/2026 15:50 | 66 | 230.03 |
| 10/28/2026 15:50 | 2 | 230.01 |
| 10/28/2026 15:50 | 100 | 229.99 |
| 10/28/2026 15:50 | 6 | 230.00 |
| 10/28/2026 15:50 | 3 | 230.00 |
| 10/28/2026 15:50 | 100 | 229.99 |
| 10/28/2026 15:50 | 6 | 229.99 |
| 10/28/2026 15:50 | 1 | 229.98 |
| 10/28/2026 15:50 | 1 | 229.97 |
| 10/28/2026 15:50 | 1 | 229.97 |
| 10/28/2026 15:50 | 1 | 229.93 |
| 10/28/2026 15:50 | 9 | 229.96 |
| 10/28/2026 15:50 | 1 | 229.95 |
| 10/28/2026 15:50 | 4 | 229.95 |
| 10/28/2026 15:50 | 1 | 229.95 |
| 10/28/2026 15:50 | 4 | 229.93 |
| 10/28/2026 15:50 | 10 | 229.93 |
| 10/28/2026 15:50 | 41 | 229.93 |
| 10/28/2026 15:50 | 10 | 229.93 |
| 10/28/2026 15:50 | 27 | 229.93 |
| 10/28/2026 15:50 | 22 | 229.93 |
| 10/28/2026 15:49 | 30 | 229.92 |
| 10/28/2026 15:49 | 1 | 229.92 |
| 10/28/2026 15:49 | 50 | 229.86 |
| 10/28/2026 15:48 | 100 | 229.92 |
| 10/28/2026 15:48 | 3 | 229.90 |
| 10/28/2026 15:48 | 1 | 229.845 |
| 10/28/2026 15:48 | 33 | 229.82 |
| 10/28/2026 15:48 | 67 | 229.82 |
| 10/28/2026 15:48 | 33 | 229.82 |
| 10/28/2026 15:48 | 67 | 229.82 |
| 10/28/2026 15:48 | 100 | 229.82 |
| 10/28/2026 15:48 | 6 | 229.82 |
| 10/28/2026 15:48 | 73 | 229.84 |
| 10/28/2026 15:48 | 27 | 229.84 |
| 10/28/2026 15:48 | 100 | 229.84 |
| 10/28/2026 15:48 | 100 | 229.84 |
| 10/28/2026 15:48 | 98 | 229.85 |
| 10/28/2026 15:48 | 100 | 229.85 |
| 10/28/2026 15:48 | 50 | 229.94 |
| 10/28/2026 15:48 | 50 | 229.94 |
| 10/28/2026 15:48 | 10 | 229.94 |
| 10/28/2026 15:47 | 3 | 229.94 |
| 10/28/2026 15:47 | 5 | 229.94 |
| 10/28/2026 15:47 | 15 | 229.92 |
| 10/28/2026 15:47 | 21 | 229.90 |
| 10/28/2026 15:47 | 100 | 229.88 |
| 10/28/2026 15:47 | 50 | 229.87 |
| 10/28/2026 15:47 | 50 | 229.87 |
| 10/28/2026 15:47 | 9 | 229.86 |
| 10/28/2026 15:47 | 50 | 229.875 |
| 10/28/2026 15:47 | 97 | 229.87 |
| 10/28/2026 15:47 | 3 | 229.87 |
| 10/28/2026 15:47 | 400 | 229.88 |
| 10/28/2026 15:47 | 1 | 229.91 |
| 10/28/2026 15:47 | 2 | 229.92 |
| 10/28/2026 15:46 | 22 | 229.91 |
| 10/28/2026 15:46 | 50 | 229.87 |
| 10/28/2026 15:46 | 20 | 229.875 |
| 10/28/2026 15:46 | 100 | 229.89 |
| 10/28/2026 15:46 | 3 | 229.88 |
| 10/28/2026 15:46 | 1 | 229.88 |
| 10/28/2026 15:46 | 1 | 229.85 |
| 10/28/2026 15:46 | 20 | 229.87 |
| 10/28/2026 15:45 | 2 | 229.92 |
| 10/28/2026 15:45 | 64 | 229.91 |
| 10/28/2026 15:45 | 4 | 229.91 |
| 10/28/2026 15:45 | 101 | 229.91 |
| 10/28/2026 15:45 | 6 | 229.91 |
| 10/28/2026 15:45 | 6 | 229.905 |
| 10/28/2026 15:45 | 78 | 229.90 |
| 10/28/2026 15:45 | 22 | 229.90 |
| 10/28/2026 15:45 | 100 | 229.90 |
| 10/28/2026 15:45 | 38 | 229.90 |
| 10/28/2026 15:45 | 6 | 229.90 |
| 10/28/2026 15:45 | 50 | 229.90 |
| 10/28/2026 15:45 | 6 | 229.90 |
| 10/28/2026 15:45 | 5 | 229.89 |
| 10/28/2026 15:45 | 36 | 229.85 |
| 10/28/2026 15:45 | 160 | 229.87 |
| 10/28/2026 15:45 | 2 | 229.89 |
| 10/28/2026 15:45 | 43 | 229.87 |
| 10/28/2026 15:45 | 100 | 229.86 |
| 10/28/2026 15:45 | 65 | 229.86 |
| 10/28/2026 15:45 | 35 | 229.86 |
| 10/28/2026 15:45 | 64 | 229.86 |
| 10/28/2026 15:45 | 35 | 229.86 |
| 10/28/2026 15:45 | 1 | 229.86 |
| 10/28/2026 15:45 | 100 | 229.86 |
| 10/28/2026 15:45 | 100 | 229.85 |
| 10/28/2026 15:45 | 100 | 229.85 |
| 10/28/2026 15:45 | 100 | 229.85 |
| 10/28/2026 15:45 | 1 | 229.85 |
| 10/28/2026 15:45 | 8 | 229.85 |
| 10/28/2026 15:45 | 2 | 229.80 |
| 10/28/2026 15:45 | 8 | 229.80 |
| 10/28/2026 15:45 | 2 | 229.80 |
| 10/28/2026 15:44 | 60 | 229.775 |
| 10/28/2026 15:44 | 10 | 229.77 |
| 10/28/2026 15:44 | 100 | 229.68 |
| 10/28/2026 15:44 | 67 | 229.67 |
| 10/28/2026 15:44 | 25 | 229.68 |
| 10/28/2026 15:44 | 27 | 229.68 |
| 10/28/2026 15:44 | 48 | 229.68 |
| 10/28/2026 15:44 | 52 | 229.68 |
| 10/28/2026 15:44 | 48 | 229.68 |
| 10/28/2026 15:44 | 100 | 229.68 |
| 10/28/2026 15:44 | 20 | 229.67 |
| 10/28/2026 15:44 | 80 | 229.67 |
| 10/28/2026 15:44 | 2 | 229.64 |
| 10/28/2026 15:44 | 1 | 229.62 |
| 10/28/2026 15:44 | 50 | 229.61 |
| 10/28/2026 15:44 | 100 | 229.61 |
| 10/28/2026 15:44 | 100 | 229.61 |
| 10/28/2026 15:44 | 10 | 229.61 |
| 10/28/2026 15:44 | 1 | 229.61 |
| 10/28/2026 15:44 | 100 | 229.60 |
| 10/28/2026 15:43 | 100 | 229.57 |
| 10/28/2026 15:43 | 100 | 229.57 |
| 10/28/2026 15:43 | 100 | 229.58 |
| 10/28/2026 15:43 | 5 | 229.60 |
| 10/28/2026 15:43 | 52 | 229.61 |
| 10/28/2026 15:43 | 25 | 229.61 |
| 10/28/2026 15:43 | 23 | 229.61 |
| 10/28/2026 15:43 | 2 | 229.68 |
| 10/28/2026 15:43 | 50 | 229.69 |
| 10/28/2026 15:43 | 2 | 229.73 |
| 10/28/2026 15:43 | 50 | 229.73 |
| 10/28/2026 15:43 | 72 | 229.73 |
| 10/28/2026 15:43 | 15 | 229.66 |
| 10/28/2026 15:43 | 63 | 229.67 |
| 10/28/2026 15:43 | 5 | 229.67 |
| 10/28/2026 15:43 | 32 | 229.67 |
| 10/28/2026 15:43 | 5 | 229.68 |
| 10/28/2026 15:43 | 7 | 229.70 |
| 10/28/2026 15:42 | 4 | 229.74 |
| 10/28/2026 15:42 | 20 | 229.73 |
| 10/28/2026 15:42 | 59 | 229.74 |
| 10/28/2026 15:42 | 1 | 229.74 |
| 10/28/2026 15:42 | 3 | 229.74 |
| 10/28/2026 15:42 | 34 | 229.74 |
| 10/28/2026 15:42 | 3 | 229.74 |
| 10/28/2026 15:42 | 100 | 229.79 |
| 10/28/2026 15:42 | 49 | 229.80 |
| 10/28/2026 15:42 | 1 | 229.80 |
| 10/28/2026 15:42 | 99 | 229.80 |
| 10/28/2026 15:42 | 1 | 229.80 |
| 10/28/2026 15:42 | 5 | 229.81 |
| 10/28/2026 15:42 | 11 | 229.81 |
| 10/28/2026 15:42 | 6 | 229.81 |
| 10/28/2026 15:42 | 1 | 229.81 |
| 10/28/2026 15:42 | 1 | 229.82 |
| 10/28/2026 15:42 | 2 | 229.88 |
| 10/28/2026 15:42 | 12 | 229.84 |
| 10/28/2026 15:42 | 188 | 229.84 |
| 10/28/2026 15:42 | 50 | 229.84 |
| 10/28/2026 15:41 | 100 | 229.89 |
| 10/28/2026 15:41 | 200 | 229.89 |
| 10/28/2026 15:41 | 1 | 229.86 |
| 10/28/2026 15:41 | 1 | 229.82 |
| 10/28/2026 15:41 | 5 | 229.83 |
| 10/28/2026 15:41 | 2 | 229.90 |
| 10/28/2026 15:41 | 2 | 229.89 |
| 10/28/2026 15:41 | 2 | 229.875 |
| 10/28/2026 15:41 | 28 | 229.88 |
| 10/28/2026 15:41 | 22 | 229.88 |
| 10/28/2026 15:41 | 3 | 229.89 |
| 10/28/2026 15:41 | 50 | 229.96 |
| 10/28/2026 15:40 | 4 | 229.97 |
| 10/28/2026 15:40 | 100 | 230.00 |
| 10/28/2026 15:40 | 200 | 230.00 |
| 10/28/2026 15:40 | 4 | 230.04 |
| 10/28/2026 15:40 | 2 | 230.03 |
| 10/28/2026 15:40 | 41 | 230.02 |
| 10/28/2026 15:40 | 2 | 230.02 |
| 10/28/2026 15:40 | 6 | 230.01 |
| 10/28/2026 15:40 | 12 | 230.00 |
| 10/28/2026 15:40 | 1 | 229.99 |
| 10/28/2026 15:40 | 50 | 229.96 |
| 10/28/2026 15:40 | 24 | 229.95 |
| 10/28/2026 15:40 | 1 | 229.94 |
| 10/28/2026 15:40 | 1 | 229.93 |
| 10/28/2026 15:40 | 100 | 229.92 |
| 10/28/2026 15:39 | 83 | 229.93 |
| 10/28/2026 15:39 | 1 | 229.92 |
| 10/28/2026 15:39 | 50 | 229.85 |
| 10/28/2026 15:39 | 2 | 229.91 |
| 10/28/2026 15:39 | 28 | 229.89 |
| 10/28/2026 15:39 | 50 | 229.90 |
| 10/28/2026 15:39 | 18 | 229.90 |
| 10/28/2026 15:39 | 30 | 229.89 |
| 10/28/2026 15:39 | 30 | 229.87 |
| 10/28/2026 15:39 | 50 | 229.86 |
| 10/28/2026 15:39 | 16 | 229.86 |
| 10/28/2026 15:39 | 27 | 229.86 |
| 10/28/2026 15:39 | 5 | 229.85 |
| 10/28/2026 15:39 | 122 | 229.82 |
| 10/28/2026 15:39 | 2 | 229.81 |
| 10/28/2026 15:39 | 2 | 229.80 |
| 10/28/2026 15:39 | 100 | 229.80 |
| 10/28/2026 15:38 | 1 | 229.76 |
| 10/28/2026 15:38 | 10 | 229.765 |
| 10/28/2026 15:38 | 5 | 229.775 |
| 10/28/2026 15:38 | 100 | 229.75 |
| 10/28/2026 15:38 | 1 | 229.765 |
| 10/28/2026 15:38 | 4 | 229.76 |
| 10/28/2026 15:38 | 48 | 229.76 |
| 10/28/2026 15:38 | 1 | 229.76 |
| 10/28/2026 15:38 | 47 | 229.76 |
| 10/28/2026 15:38 | 43 | 229.75 |
| 10/28/2026 15:38 | 93 | 229.75 |
| 10/28/2026 15:38 | 1 | 229.75 |
| 10/28/2026 15:38 | 6 | 229.75 |
| 10/28/2026 15:38 | 100 | 229.75 |
| 10/28/2026 15:38 | 100 | 229.75 |
| 10/28/2026 15:38 | 35 | 229.78 |
| 10/28/2026 15:37 | 100 | 229.81 |
| 10/28/2026 15:37 | 40 | 229.781 |
| 10/28/2026 15:37 | 40 | 229.781 |
| 10/28/2026 15:37 | 1 | 229.81 |
| 10/28/2026 15:37 | 1 | 229.79 |
| 10/28/2026 15:37 | 3 | 229.76 |
| 10/28/2026 15:37 | 5 | 229.71 |
| 10/28/2026 15:37 | 1 | 229.71 |
| 10/28/2026 15:37 | 50 | 229.725 |
| 10/28/2026 15:36 | 5 | 229.73 |
| 10/28/2026 15:36 | 5 | 229.75 |
| 10/28/2026 15:36 | 100 | 229.77 |
| 10/28/2026 15:36 | 1 | 229.83 |
| 10/28/2026 15:36 | 80 | 229.83 |
| 10/28/2026 15:36 | 79 | 229.83 |
| 10/28/2026 15:36 | 5 | 229.78 |
| 10/28/2026 15:36 | 50 | 229.74 |
| 10/28/2026 15:36 | 1 | 229.75 |
| 10/28/2026 15:36 | 1 | 229.74 |
| 10/28/2026 15:36 | 50 | 229.74 |
| 10/28/2026 15:36 | 50 | 229.73 |
| 10/28/2026 15:36 | 50 | 229.73 |
| 10/28/2026 15:36 | 10 | 229.72 |
| 10/28/2026 15:36 | 2 | 229.72 |
| 10/28/2026 15:36 | 100 | 229.72 |
| 10/28/2026 15:36 | 2 | 229.72 |
| 10/28/2026 15:36 | 2 | 229.72 |
| 10/28/2026 15:36 | 50 | 229.71 |
| 10/28/2026 15:35 | 7 | 229.69 |
| 10/28/2026 15:35 | 3 | 229.69 |
| 10/28/2026 15:35 | 4 | 229.70 |
| 10/28/2026 15:35 | 31 | 229.71 |
| 10/28/2026 15:35 | 10 | 229.71 |
| 10/28/2026 15:35 | 2 | 229.72 |
| 10/28/2026 15:35 | 50 | 229.685 |
| 10/28/2026 15:35 | 50 | 229.685 |
| 10/28/2026 15:35 | 81 | 229.67 |
| 10/28/2026 15:35 | 50 | 229.70 |
| 10/28/2026 15:35 | 50 | 229.70 |
| 10/28/2026 15:35 | 50 | 229.665 |
| 10/28/2026 15:35 | 11 | 229.66 |
| 10/28/2026 15:35 | 11 | 229.65 |
| 10/28/2026 15:35 | 1 | 229.66 |
| 10/28/2026 15:35 | 100 | 229.66 |
| 10/28/2026 15:35 | 10 | 229.66 |
| 10/28/2026 15:35 | 2 | 229.66 |
| 10/28/2026 15:34 | 1 | 229.71 |
| 10/28/2026 15:34 | 2 | 229.71 |
| 10/28/2026 15:34 | 13 | 229.71 |
| 10/28/2026 15:34 | 20 | 229.67 |
| 10/28/2026 15:34 | 50 | 229.67 |
| 10/28/2026 15:34 | 316 | 229.67 |
| 10/28/2026 15:34 | 300 | 229.67 |
| 10/28/2026 15:34 | 16 | 229.67 |
| 10/28/2026 15:34 | 41 | 229.67 |
| 10/28/2026 15:34 | 217 | 229.67 |
| 10/28/2026 15:34 | 1 | 229.67 |
| 10/28/2026 15:34 | 100 | 229.67 |
| 10/28/2026 15:34 | 9 | 229.67 |
| 10/28/2026 15:34 | 82 | 229.72 |
| 10/28/2026 15:34 | 100 | 229.72 |
| 10/28/2026 15:34 | 46 | 229.69 |
| 10/28/2026 15:34 | 33 | 229.69 |
| 10/28/2026 15:34 | 83 | 229.68 |
| 10/28/2026 15:34 | 1 | 229.67 |
| 10/28/2026 15:34 | 10 | 229.67 |
| 10/28/2026 15:34 | 100 | 229.67 |
| 10/28/2026 15:34 | 1 | 229.64 |
| 10/28/2026 15:34 | 46 | 229.64 |
| 10/28/2026 15:34 | 44 | 229.64 |
| 10/28/2026 15:34 | 56 | 229.64 |
| 10/28/2026 15:34 | 35 | 229.64 |
| 10/28/2026 15:34 | 65 | 229.64 |
| 10/28/2026 15:34 | 27 | 229.67 |
| 10/28/2026 15:34 | 100 | 229.66 |
| 10/28/2026 15:34 | 1 | 229.71 |
| 10/28/2026 15:34 | 50 | 229.71 |
| 10/28/2026 15:33 | 1 | 229.72 |
| 10/28/2026 15:33 | 18 | 229.70 |
| 10/28/2026 15:33 | 18 | 229.71 |
| 10/28/2026 15:33 | 82 | 229.70 |
| 10/28/2026 15:33 | 7 | 229.70 |
| 10/28/2026 15:33 | 11 | 229.72 |
| 10/28/2026 15:33 | 1 | 229.72 |
| 10/28/2026 15:33 | 7 | 229.72 |
| 10/28/2026 15:33 | 100 | 229.73 |
| 10/28/2026 15:33 | 5 | 229.72 |
| 10/28/2026 15:33 | 5 | 229.72 |
| 10/28/2026 15:33 | 7 | 229.72 |
| 10/28/2026 15:33 | 6 | 229.72 |
| 10/28/2026 15:33 | 2 | 229.73 |
| 10/28/2026 15:33 | 5 | 229.74 |
| 10/28/2026 15:33 | 6 | 229.74 |
| 10/28/2026 15:33 | 100 | 229.72 |
| 10/28/2026 15:33 | 100 | 229.72 |
| 10/28/2026 15:33 | 12 | 229.72 |
| 10/28/2026 15:33 | 44 | 229.74 |
| 10/28/2026 15:33 | 22 | 229.77 |
| 10/28/2026 15:33 | 3 | 229.77 |
| 10/28/2026 15:33 | 6 | 229.78 |
| 10/28/2026 15:33 | 94 | 229.78 |
| 10/28/2026 15:33 | 6 | 229.78 |
| 10/28/2026 15:33 | 94 | 229.78 |
| 10/28/2026 15:33 | 6 | 229.78 |
| 10/28/2026 15:33 | 155 | 229.81 |
| 10/28/2026 15:33 | 400 | 229.81 |
| 10/28/2026 15:33 | 1 | 229.83 |
| 10/28/2026 15:33 | 78 | 229.83 |
| 10/28/2026 15:33 | 83 | 229.83 |
| 10/28/2026 15:33 | 300 | 229.83 |
| 10/28/2026 15:33 | 3 | 229.84 |
| 10/28/2026 15:33 | 99 | 229.84 |
| 10/28/2026 15:33 | 158 | 229.86 |
| 10/28/2026 15:33 | 1 | 229.84 |
| 10/28/2026 15:33 | 43 | 229.87 |
| 10/28/2026 15:33 | 100 | 229.86 |
| 10/28/2026 15:33 | 150 | 229.86 |
| 10/28/2026 15:33 | 1 | 229.89 |
| 10/28/2026 15:33 | 193 | 229.89 |
| 10/28/2026 15:33 | 100 | 229.88 |
| 10/28/2026 15:33 | 80 | 229.84 |
| 10/28/2026 15:33 | 20 | 229.84 |
| 10/28/2026 15:33 | 31 | 229.85 |
| 10/28/2026 15:33 | 91 | 229.88 |
| 10/28/2026 15:33 | 7 | 229.85 |
| 10/28/2026 15:33 | 1 | 229.86 |
| 10/28/2026 15:33 | 50 | 229.87 |
| 10/28/2026 15:33 | 50 | 229.92 |
| 10/28/2026 15:33 | 50 | 229.94 |
| 10/28/2026 15:33 | 150 | 229.94 |
| 10/28/2026 15:33 | 100 | 229.94 |
| 10/28/2026 15:33 | 20 | 229.94 |
| 10/28/2026 15:32 | 200 | 229.93 |
| 10/28/2026 15:32 | 100 | 229.93 |
| 10/28/2026 15:32 | 20 | 229.93 |
| 10/28/2026 15:32 | 7 | 229.98 |
| 10/28/2026 15:32 | 1 | 229.98 |
| 10/28/2026 15:32 | 100 | 230.00 |
| 10/28/2026 15:32 | 1 | 230.00 |
| 10/28/2026 15:32 | 300 | 230.01 |
| 10/28/2026 15:32 | 50 | 230.04 |
| 10/28/2026 15:32 | 8 | 230.07 |
| 10/28/2026 15:32 | 10 | 230.05 |
| 10/28/2026 15:32 | 300 | 230.05 |
| 10/28/2026 15:32 | 1 | 230.05 |
| 10/28/2026 15:32 | 52 | 230.01 |
| 10/28/2026 15:31 | 10 | 230.07 |
| 10/28/2026 15:31 | 10 | 230.09 |
| 10/28/2026 15:31 | 200 | 230.10 |
| 10/28/2026 15:31 | 250 | 230.07 |
| 10/28/2026 15:31 | 50 | 230.07 |
| 10/28/2026 15:31 | 64 | 230.00 |
| 10/28/2026 15:31 | 1 | 230.00 |
| 10/28/2026 15:31 | 100 | 230.00 |
| 10/28/2026 15:31 | 27 | 230.00 |
| 10/28/2026 15:31 | 19 | 230.00 |
| 10/28/2026 15:31 | 4 | 230.00 |
| 10/28/2026 15:31 | 24 | 230.00 |
| 10/28/2026 15:31 | 26 | 230.00 |
| 10/28/2026 15:31 | 50 | 230.03 |
| 10/28/2026 15:31 | 285 | 230.02 |
| 10/28/2026 15:31 | 11 | 230.02 |
| 10/28/2026 15:31 | 4 | 230.02 |
| 10/28/2026 15:31 | 20 | 229.90 |
| 10/28/2026 15:31 | 85 | 229.86 |
| 10/28/2026 15:31 | 2 | 229.84 |
| 10/28/2026 15:31 | 8 | 229.86 |
| 10/28/2026 15:31 | 50 | 229.86 |
| 10/28/2026 15:31 | 42 | 229.86 |
| 10/28/2026 15:31 | 7 | 229.88 |
| 10/28/2026 15:31 | 100 | 229.89 |
| 10/28/2026 15:31 | 1 | 229.90 |
| 10/28/2026 15:31 | 1 | 229.91 |
| 10/28/2026 15:31 | 56 | 229.915 |
| 10/28/2026 15:31 | 1 | 229.93 |
| 10/28/2026 15:31 | 1 | 229.93 |
| 10/28/2026 15:31 | 27 | 229.93 |
| 10/28/2026 15:31 | 13 | 229.93 |
| 10/28/2026 15:31 | 100 | 229.94 |
| 10/28/2026 15:31 | 50 | 229.945 |
| 10/28/2026 15:31 | 1 | 229.93 |
| 10/28/2026 15:31 | 1 | 229.93 |
| 10/28/2026 15:31 | 58 | 229.93 |
| 10/28/2026 15:31 | 50 | 229.94 |
| 10/28/2026 15:31 | 40 | 229.95 |
| 10/28/2026 15:31 | 10 | 229.95 |
| 10/28/2026 15:31 | 50 | 229.95 |
| 10/28/2026 15:31 | 274 | 229.98 |
| 10/28/2026 15:31 | 26 | 229.98 |
| 10/28/2026 15:31 | 1 | 229.97 |
| 10/28/2026 15:31 | 5 | 229.96 |
| 10/28/2026 15:31 | 42 | 229.92 |
| 10/28/2026 15:31 | 58 | 229.92 |
| 10/28/2026 15:31 | 1 | 229.91 |
| 10/28/2026 15:31 | 100 | 229.86 |
| 10/28/2026 15:30 | 100 | 229.81 |
| 10/28/2026 15:30 | 16 | 229.78 |
| 10/28/2026 15:30 | 10 | 229.83 |
| 10/28/2026 15:30 | 300 | 229.86 |
| 10/28/2026 15:30 | 1 | 229.83 |
| 10/28/2026 15:30 | 100 | 229.845 |
| 10/28/2026 15:30 | 45 | 229.88 |
| 10/28/2026 15:30 | 12 | 229.88 |
| 10/28/2026 15:30 | 50 | 229.91 |
| 10/28/2026 15:30 | 50 | 229.905 |
| 10/28/2026 15:30 | 87 | 229.94 |
| 10/28/2026 15:30 | 13 | 229.94 |
| 10/28/2026 15:30 | 72 | 229.98 |
| 10/28/2026 15:30 | 28 | 229.98 |
| 10/28/2026 15:30 | 5 | 230.04 |
| 10/28/2026 15:30 | 50 | 230.09 |
| 10/28/2026 15:30 | 1 | 230.09 |
| 10/28/2026 15:30 | 18 | 229.98 |
| 10/28/2026 15:30 | 18 | 229.98 |
| 10/28/2026 15:30 | 25 | 229.98 |
| 10/28/2026 15:30 | 25 | 229.98 |
| 10/28/2026 15:30 | 100 | 230.01 |
| 10/28/2026 15:30 | 100 | 230.03 |
| 10/28/2026 15:30 | 20 | 230.04 |
| 10/28/2026 15:30 | 5 | 230.05 |
| 10/28/2026 15:30 | 100 | 230.10 |
| 10/28/2026 15:29 | 2 | 230.11 |
| 10/28/2026 15:29 | 85 | 230.10 |
| 10/28/2026 15:29 | 50 | 230.06 |
| 10/28/2026 15:29 | 1 | 230.05 |
| 10/28/2026 15:29 | 5 | 230.00 |
| 10/28/2026 15:29 | 100 | 230.00 |
| 10/28/2026 15:29 | 11 | 230.01 |
| 10/28/2026 15:29 | 87 | 230.01 |
| 10/28/2026 15:29 | 2 | 230.01 |
| 10/28/2026 15:29 | 1 | 230.00 |
| 10/28/2026 15:29 | 10 | 230.00 |
| 10/28/2026 15:29 | 1 | 230.00 |
| 10/28/2026 15:29 | 1 | 230.00 |
| 10/28/2026 15:29 | 232 | 230.00 |
| 10/28/2026 15:29 | 200 | 230.00 |
| 10/28/2026 15:29 | 15 | 230.00 |
| 10/28/2026 15:29 | 4 | 230.00 |
| 10/28/2026 15:29 | 15 | 230.00 |
| 10/28/2026 15:29 | 50 | 230.00 |
| 10/28/2026 15:29 | 3 | 230.00 |
| 10/28/2026 15:29 | 200 | 230.00 |
| 10/28/2026 15:29 | 1 | 230.00 |
| 10/28/2026 15:29 | 175 | 230.00 |
| 10/28/2026 15:29 | 2 | 230.00 |
| 10/28/2026 15:29 | 50 | 230.00 |
| 10/28/2026 15:29 | 1 | 229.98 |
| 10/28/2026 15:29 | 288 | 229.98 |
| 10/28/2026 15:29 | 12 | 229.98 |
| 10/28/2026 15:28 | 99 | 229.93 |
| 10/28/2026 15:28 | 1 | 229.93 |
| 10/28/2026 15:28 | 50 | 229.93 |
| 10/28/2026 15:28 | 99 | 229.93 |
| 10/28/2026 15:28 | 1 | 229.93 |
| 10/28/2026 15:28 | 2 | 229.94 |
| 10/28/2026 15:28 | 8 | 229.94 |
| 10/28/2026 15:28 | 50 | 229.95 |
| 10/28/2026 15:28 | 6 | 230.00 |
| 10/28/2026 15:28 | 1 | 230.00 |
| 10/28/2026 15:28 | 1 | 230.00 |
| 10/28/2026 15:28 | 100 | 229.99 |
| 10/28/2026 15:28 | 50 | 229.98 |
| 10/28/2026 15:28 | 2 | 229.99 |
| 10/28/2026 15:28 | 1 | 229.97 |
| 10/28/2026 15:28 | 11 | 229.96 |
| 10/28/2026 15:28 | 272 | 229.96 |
| 10/28/2026 15:28 | 28 | 229.96 |
| 10/28/2026 15:28 | 50 | 229.95 |
| 10/28/2026 15:28 | 300 | 229.92 |
| 10/28/2026 15:28 | 100 | 229.92 |
| 10/28/2026 15:28 | 11 | 229.92 |
| 10/28/2026 15:28 | 58 | 229.92 |
| 10/28/2026 15:28 | 16 | 229.92 |
| 10/28/2026 15:28 | 26 | 229.92 |
| 10/28/2026 15:28 | 2 | 229.92 |
| 10/28/2026 15:28 | 8 | 229.91 |
| 10/28/2026 15:28 | 1 | 229.91 |
| 10/28/2026 15:28 | 56 | 229.90 |
| 10/28/2026 15:28 | 10 | 229.90 |
| 10/28/2026 15:28 | 5 | 229.88 |
| 10/28/2026 15:28 | 1 | 229.87 |
| 10/28/2026 15:28 | 23 | 229.86 |
| 10/28/2026 15:28 | 1 | 229.86 |
| 10/28/2026 15:28 | 1 | 229.86 |
| 10/28/2026 15:27 | 40 | 229.84 |
| 10/28/2026 15:27 | 20 | 229.85 |
| 10/28/2026 15:27 | 11 | 229.89 |
| 10/28/2026 15:27 | 299 | 229.88 |
| 10/28/2026 15:27 | 1 | 229.88 |
| 10/28/2026 15:27 | 75 | 229.87 |
| 10/28/2026 15:27 | 81 | 229.85 |
| 10/28/2026 15:27 | 5 | 229.85 |
| 10/28/2026 15:27 | 1 | 229.85 |
| 10/28/2026 15:27 | 4 | 229.85 |
| 10/28/2026 15:26 | 5 | 229.82 |
| 10/28/2026 15:26 | 5 | 229.84 |
| 10/28/2026 15:26 | 5 | 229.82 |
| 10/28/2026 15:26 | 1 | 229.80 |
| 10/28/2026 15:26 | 16 | 229.77 |
| 10/28/2026 15:26 | 20 | 229.715 |
| 10/28/2026 15:26 | 3 | 229.75 |
| 10/28/2026 15:26 | 1 | 229.70 |
| 10/28/2026 15:26 | 4 | 229.70 |
| 10/28/2026 15:26 | 5 | 229.69 |
| 10/28/2026 15:26 | 5 | 229.68 |
| 10/28/2026 15:26 | 84 | 229.68 |
| 10/28/2026 15:26 | 12 | 229.67 |
| 10/28/2026 15:26 | 23 | 229.67 |
| 10/28/2026 15:26 | 65 | 229.67 |
| 10/28/2026 15:26 | 33 | 229.64 |
| 10/28/2026 15:26 | 11 | 229.64 |
| 10/28/2026 15:26 | 200 | 229.53 |
| 10/28/2026 15:26 | 50 | 229.52 |
| 10/28/2026 15:25 | 18 | 229.49 |
| 10/28/2026 15:25 | 100 | 229.54 |
| 10/28/2026 15:25 | 100 | 229.54 |
| 10/28/2026 15:25 | 12 | 229.57 |
| 10/28/2026 15:25 | 5 | 229.58 |
| 10/28/2026 15:25 | 1 | 229.58 |
| 10/28/2026 15:25 | 22 | 229.58 |
| 10/28/2026 15:25 | 2 | 229.58 |
| 10/28/2026 15:25 | 20 | 229.60 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 40 | 229.61 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 50 | 229.64 |
| 10/28/2026 15:25 | 20 | 229.61 |
| 10/28/2026 15:25 | 8 | 229.62 |
| 10/28/2026 15:25 | 50 | 229.655 |
| 10/28/2026 15:25 | 50 | 229.655 |
| 10/28/2026 15:25 | 100 | 229.65 |
| 10/28/2026 15:24 | 12 | 229.66 |
| 10/28/2026 15:24 | 15 | 229.68 |
| 10/28/2026 15:24 | 200 | 229.68 |
| 10/28/2026 15:24 | 24 | 229.70 |
| 10/28/2026 15:24 | 4 | 229.76 |
| 10/28/2026 15:24 | 1 | 229.73 |
| 10/28/2026 15:24 | 1 | 229.72 |
| 10/28/2026 15:24 | 20 | 229.72 |
| 10/28/2026 15:24 | 100 | 229.73 |
| 10/28/2026 15:24 | 20 | 229.73 |
| 10/28/2026 15:24 | 15 | 229.70 |
| 10/28/2026 15:24 | 1 | 229.70 |
| 10/28/2026 15:24 | 14 | 229.70 |
| 10/28/2026 15:24 | 136 | 229.75 |
| 10/28/2026 15:24 | 4 | 229.75 |
| 10/28/2026 15:24 | 59 | 229.75 |
| 10/28/2026 15:24 | 10 | 229.75 |
| 10/28/2026 15:24 | 50 | 229.76 |
| 10/28/2026 15:23 | 44 | 229.74 |
| 10/28/2026 15:23 | 44 | 229.74 |
| 10/28/2026 15:23 | 100 | 229.74 |
| 10/28/2026 15:23 | 1 | 229.77 |
| 10/28/2026 15:23 | 180 | 229.77 |
| 10/28/2026 15:23 | 1 | 229.74 |
| 10/28/2026 15:23 | 1 | 229.73 |
| 10/28/2026 15:23 | 3 | 229.73 |
| 10/28/2026 15:23 | 5 | 229.79 |
| 10/28/2026 15:23 | 25 | 229.76 |
| 10/28/2026 15:23 | 2 | 229.75 |
| 10/28/2026 15:23 | 18 | 229.75 |
| 10/28/2026 15:22 | 5 | 229.72 |
| 10/28/2026 15:22 | 100 | 229.70 |
| 10/28/2026 15:22 | 100 | 229.70 |
| 10/28/2026 15:22 | 11 | 229.71 |
| 10/28/2026 15:22 | 5 | 229.70 |
| 10/28/2026 15:22 | 5 | 229.70 |
| 10/28/2026 15:22 | 5 | 229.70 |
| 10/28/2026 15:22 | 100 | 229.70 |
| 10/28/2026 15:22 | 100 | 229.70 |
| 10/28/2026 15:22 | 100 | 229.70 |
| 10/28/2026 15:22 | 100 | 229.67 |
| 10/28/2026 15:22 | 50 | 229.68 |
| 10/28/2026 15:22 | 150 | 229.68 |
| 10/28/2026 15:22 | 25 | 229.66 |
| 10/28/2026 15:22 | 100 | 229.61 |
| 10/28/2026 15:22 | 50 | 229.61 |
| 10/28/2026 15:22 | 50 | 229.61 |
| 10/28/2026 15:22 | 150 | 229.62 |
| 10/28/2026 15:22 | 100 | 229.65 |
| 10/28/2026 15:22 | 7 | 229.64 |
| 10/28/2026 15:22 | 72 | 229.63 |
| 10/28/2026 15:22 | 7 | 229.63 |
| 10/28/2026 15:22 | 7 | 229.63 |
| 10/28/2026 15:22 | 7 | 229.63 |
| 10/28/2026 15:22 | 7 | 229.63 |
| 10/28/2026 15:22 | 9 | 229.59 |
| 10/28/2026 15:21 | 50 | 229.605 |
| 10/28/2026 15:21 | 24 | 229.62 |
| 10/28/2026 15:21 | 41 | 229.64 |
| 10/28/2026 15:21 | 1 | 229.64 |
| 10/28/2026 15:21 | 58 | 229.64 |
| 10/28/2026 15:21 | 58 | 229.64 |
| 10/28/2026 15:21 | 41 | 229.64 |
| 10/28/2026 15:21 | 1 | 229.64 |
| 10/28/2026 15:21 | 100 | 229.64 |
| 10/28/2026 15:21 | 100 | 229.64 |
| 10/28/2026 15:21 | 1 | 229.57 |
| 10/28/2026 15:21 | 15 | 229.59 |
| 10/28/2026 15:21 | 1 | 229.59 |
| 10/28/2026 15:21 | 33 | 229.59 |
| 10/28/2026 15:21 | 1 | 229.59 |
| 10/28/2026 15:21 | 1 | 229.60 |
| 10/28/2026 15:21 | 5 | 229.63 |
| 10/28/2026 15:21 | 5 | 229.63 |
| 10/28/2026 15:21 | 184 | 229.62 |
| 10/28/2026 15:21 | 100 | 229.62 |
| 10/28/2026 15:21 | 5 | 229.62 |
| 10/28/2026 15:21 | 5 | 229.62 |
| 10/28/2026 15:21 | 5 | 229.62 |
| 10/28/2026 15:21 | 56 | 229.60 |
| 10/28/2026 15:21 | 150 | 229.605 |
| 10/28/2026 15:21 | 2 | 229.60 |
| 10/28/2026 15:20 | 200 | 229.55 |
| 10/28/2026 15:20 | 19 | 229.58 |
| 10/28/2026 15:20 | 10 | 229.58 |
| 10/28/2026 15:20 | 1 | 229.58 |
| 10/28/2026 15:20 | 26 | 229.54 |
| 10/28/2026 15:20 | 1 | 229.54 |
| 10/28/2026 15:20 | 23 | 229.54 |
| 10/28/2026 15:20 | 1 | 229.54 |
| 10/28/2026 15:20 | 9 | 229.53 |
| 10/28/2026 15:20 | 100 | 229.50 |
| 10/28/2026 15:20 | 100 | 229.50 |
| 10/28/2026 15:19 | 100 | 229.545 |
| 10/28/2026 15:19 | 50 | 229.59 |
| 10/28/2026 15:19 | 50 | 229.59 |
| 10/28/2026 15:19 | 100 | 229.62 |
| 10/28/2026 15:19 | 30 | 229.62 |
| 10/28/2026 15:19 | 20 | 229.62 |
| 10/28/2026 15:19 | 100 | 229.62 |
| 10/28/2026 15:19 | 30 | 229.63 |
| 10/28/2026 15:19 | 54 | 229.63 |
| 10/28/2026 15:19 | 16 | 229.63 |
| 10/28/2026 15:19 | 100 | 229.63 |
| 10/28/2026 15:19 | 100 | 229.63 |
| 10/28/2026 15:18 | 100 | 229.63 |
| 10/28/2026 15:18 | 50 | 229.64 |
| 10/28/2026 15:18 | 100 | 229.68 |
| 10/28/2026 15:18 | 8 | 229.66 |
| 10/28/2026 15:18 | 9 | 229.69 |
| 10/28/2026 15:18 | 1 | 229.69 |
| 10/28/2026 15:18 | 21 | 229.59 |
| 10/28/2026 15:18 | 5 | 229.57 |
| 10/28/2026 15:18 | 11 | 229.56 |
| 10/28/2026 15:18 | 14 | 229.50 |
| 10/28/2026 15:18 | 1 | 229.50 |
| 10/28/2026 15:18 | 6 | 229.48 |
| 10/28/2026 15:17 | 2 | 229.46 |
| 10/28/2026 15:17 | 100 | 229.48 |
| 10/28/2026 15:17 | 100 | 229.48 |
| 10/28/2026 15:17 | 28 | 229.48 |
| 10/28/2026 15:17 | 1 | 229.48 |
| 10/28/2026 15:17 | 81 | 229.48 |
| 10/28/2026 15:17 | 12 | 229.445 |
| 10/28/2026 15:17 | 2 | 229.445 |
| 10/28/2026 15:17 | 1 | 229.445 |
| 10/28/2026 15:17 | 100 | 229.44 |
| 10/28/2026 15:17 | 20 | 229.45 |
| 10/28/2026 15:17 | 80 | 229.45 |
| 10/28/2026 15:17 | 2 | 229.43 |
| 10/28/2026 15:17 | 1 | 229.41 |
| 10/28/2026 15:17 | 2 | 229.41 |
| 10/28/2026 15:17 | 100 | 229.43 |
| 10/28/2026 15:17 | 8 | 229.43 |
| 10/28/2026 15:17 | 100 | 229.44 |
| 10/28/2026 15:17 | 2 | 229.44 |
| 10/28/2026 15:17 | 20 | 229.46 |
| 10/28/2026 15:17 | 100 | 229.44 |
| 10/28/2026 15:17 | 100 | 229.44 |
| 10/28/2026 15:17 | 12 | 229.46 |
| 10/28/2026 15:17 | 2 | 229.51 |
| 10/28/2026 15:17 | 29 | 229.52 |
| 10/28/2026 15:17 | 6 | 229.52 |
| 10/28/2026 15:17 | 65 | 229.52 |
| 10/28/2026 15:17 | 16 | 229.46 |
| 10/28/2026 15:17 | 5 | 229.46 |
| 10/28/2026 15:17 | 45 | 229.52 |
| 10/28/2026 15:17 | 100 | 229.60 |
| 10/28/2026 15:17 | 12 | 229.62 |
| 10/28/2026 15:17 | 10 | 229.64 |
| 10/28/2026 15:17 | 50 | 229.64 |
| 10/28/2026 15:17 | 27 | 229.64 |
| 10/28/2026 15:17 | 13 | 229.64 |
| 10/28/2026 15:17 | 99 | 229.67 |
| 10/28/2026 15:17 | 1 | 229.67 |
| 10/28/2026 15:16 | 1 | 229.71 |
| 10/28/2026 15:16 | 20 | 229.71 |
| 10/28/2026 15:16 | 5 | 229.73 |
| 10/28/2026 15:16 | 15 | 229.73 |
| 10/28/2026 15:16 | 90 | 229.745 |
| 10/28/2026 15:16 | 20 | 229.74 |
| 10/28/2026 15:16 | 96 | 229.75 |
| 10/28/2026 15:16 | 5 | 229.78 |
| 10/28/2026 15:16 | 80 | 229.79 |
| 10/28/2026 15:16 | 20 | 229.79 |
| 10/28/2026 15:16 | 50 | 229.84 |
| 10/28/2026 15:16 | 27 | 229.80 |
| 10/28/2026 15:16 | 1 | 229.80 |
| 10/28/2026 15:16 | 67 | 229.80 |
| 10/28/2026 15:16 | 5 | 229.80 |
| 10/28/2026 15:16 | 1 | 229.80 |
| 10/28/2026 15:16 | 1 | 229.81 |
| 10/28/2026 15:16 | 4 | 229.81 |
| 10/28/2026 15:16 | 100 | 229.82 |
| 10/28/2026 15:16 | 100 | 229.82 |
| 10/28/2026 15:16 | 12 | 229.86 |
| 10/28/2026 15:16 | 10 | 229.85 |
| 10/28/2026 15:16 | 45 | 229.80 |
| 10/28/2026 15:16 | 100 | 229.81 |
| 10/28/2026 15:16 | 100 | 229.81 |
| 10/28/2026 15:16 | 100 | 229.80 |
| 10/28/2026 15:16 | 20 | 229.80 |
| 10/28/2026 15:16 | 25 | 229.83 |
| 10/28/2026 15:16 | 20 | 229.83 |
| 10/28/2026 15:15 | 12 | 229.87 |
| 10/28/2026 15:15 | 35 | 229.88 |
| 10/28/2026 15:15 | 37 | 229.86 |
| 10/28/2026 15:15 | 25 | 229.84 |
| 10/28/2026 15:15 | 1 | 229.80 |
| 10/28/2026 15:15 | 76 | 229.80 |
| 10/28/2026 15:15 | 24 | 229.80 |
| 10/28/2026 15:15 | 28 | 229.79 |
| 10/28/2026 15:15 | 1 | 229.79 |
| 10/28/2026 15:15 | 7 | 229.76 |
| 10/28/2026 15:15 | 21 | 229.76 |
| 10/28/2026 15:15 | 1 | 229.75 |
| 10/28/2026 15:15 | 2 | 229.74 |
| 10/28/2026 15:15 | 13 | 229.71 |
| 10/28/2026 15:15 | 2 | 229.71 |
| 10/28/2026 15:15 | 45 | 229.70 |
| 10/28/2026 15:15 | 84 | 229.68 |
| 10/28/2026 15:15 | 1 | 229.68 |
| 10/28/2026 15:15 | 2 | 229.67 |
| 10/28/2026 15:15 | 3 | 229.67 |
| 10/28/2026 15:15 | 1 | 229.64 |
| 10/28/2026 15:15 | 1 | 229.61 |
| 10/28/2026 15:15 | 1 | 229.63 |
| 10/28/2026 15:15 | 1 | 229.635 |
| 10/28/2026 15:15 | 100 | 229.63 |
| 10/28/2026 15:15 | 64 | 229.60 |
| 10/28/2026 15:15 | 23 | 229.60 |
| 10/28/2026 15:15 | 1 | 229.60 |
| 10/28/2026 15:15 | 12 | 229.60 |
| 10/28/2026 15:15 | 24 | 229.60 |
| 10/28/2026 15:14 | 10 | 229.61 |
| 10/28/2026 15:14 | 45 | 229.64 |
| 10/28/2026 15:14 | 50 | 229.645 |
| 10/28/2026 15:14 | 1 | 229.65 |
| 10/28/2026 15:14 | 51 | 229.65 |
| 10/28/2026 15:14 | 2 | 229.64 |
| 10/28/2026 15:14 | 49 | 229.625 |
| 10/28/2026 15:14 | 51 | 229.625 |
| 10/28/2026 15:14 | 3 | 229.56 |
| 10/28/2026 15:14 | 48 | 229.54 |
| 10/28/2026 15:14 | 15 | 229.54 |
| 10/28/2026 15:14 | 13 | 229.54 |
| 10/28/2026 15:14 | 100 | 229.51 |
| 10/28/2026 15:14 | 1 | 229.53 |
| 10/28/2026 15:14 | 15 | 229.53 |
| 10/28/2026 15:14 | 5 | 229.52 |
| 10/28/2026 15:14 | 1 | 229.50 |
| 10/28/2026 15:14 | 1 | 229.49 |
| 10/28/2026 15:14 | 10 | 229.50 |
| 10/28/2026 15:14 | 1 | 229.50 |
| 10/28/2026 15:13 | 1 | 229.45 |
| 10/28/2026 15:13 | 3 | 229.44 |
| 10/28/2026 15:13 | 1 | 229.43 |
| 10/28/2026 15:13 | 4 | 229.40 |
| 10/28/2026 15:13 | 74 | 229.39 |
| 10/28/2026 15:13 | 10 | 229.39 |
| 10/28/2026 15:13 | 100 | 229.38 |
| 10/28/2026 15:13 | 6 | 229.38 |
| 10/28/2026 15:13 | 100 | 229.345 |
| 10/28/2026 15:13 | 50 | 229.33 |
| 10/28/2026 15:13 | 36 | 229.28 |
| 10/28/2026 15:13 | 32 | 229.27 |
| 10/28/2026 15:13 | 100 | 229.22 |
| 10/28/2026 15:13 | 2 | 229.22 |
| 10/28/2026 15:13 | 100 | 229.23 |
| 10/28/2026 15:13 | 100 | 229.25 |
| 10/28/2026 15:13 | 100 | 229.26 |
| 10/28/2026 15:12 | 20 | 229.28 |
| 10/28/2026 15:12 | 16 | 229.28 |
| 10/28/2026 15:12 | 100 | 229.31 |
| 10/28/2026 15:12 | 100 | 229.31 |
| 10/28/2026 15:12 | 100 | 229.31 |
| 10/28/2026 15:12 | 37 | 229.29 |
| 10/28/2026 15:12 | 100 | 229.31 |
| 10/28/2026 15:12 | 50 | 229.32 |
| 10/28/2026 15:12 | 100 | 229.36 |
| 10/28/2026 15:12 | 50 | 229.34 |
| 10/28/2026 15:12 | 100 | 229.35 |
| 10/28/2026 15:12 | 2 | 229.35 |
| 10/28/2026 15:12 | 50 | 229.35 |
| 10/28/2026 15:12 | 50 | 229.35 |
| 10/28/2026 15:12 | 50 | 229.35 |
| 10/28/2026 15:12 | 50 | 229.36 |
| 10/28/2026 15:11 | 5 | 229.31 |
| 10/28/2026 15:11 | 100 | 229.31 |
| 10/28/2026 15:11 | 84 | 229.34 |
| 10/28/2026 15:11 | 8 | 229.34 |
| 10/28/2026 15:11 | 74 | 229.34 |
| 10/28/2026 15:11 | 98 | 229.32 |
| 10/28/2026 15:11 | 84 | 229.28 |
| 10/28/2026 15:11 | 1 | 229.28 |
| 10/28/2026 15:11 | 2 | 229.27 |
| 10/28/2026 15:11 | 17 | 229.25 |
| 10/28/2026 15:11 | 17 | 229.24 |
| 10/28/2026 15:11 | 1 | 229.25 |
| 10/28/2026 15:11 | 17 | 229.22 |
| 10/28/2026 15:10 | 10 | 229.20 |
| 10/28/2026 15:10 | 17 | 229.19 |
| 10/28/2026 15:10 | 18 | 229.19 |
| 10/28/2026 15:10 | 1 | 229.18 |
| 10/28/2026 15:10 | 1 | 229.12 |
| 10/28/2026 15:10 | 50 | 229.155 |
| 10/28/2026 15:10 | 1 | 229.13 |
| 10/28/2026 15:10 | 50 | 229.13 |
| 10/28/2026 15:10 | 50 | 229.13 |
| 10/28/2026 15:10 | 150 | 229.14 |
| 10/28/2026 15:10 | 41 | 229.12 |
| 10/28/2026 15:10 | 28 | 229.12 |
| 10/28/2026 15:10 | 1 | 229.09 |
| 10/28/2026 15:10 | 100 | 229.09 |
| 10/28/2026 15:10 | 10 | 229.04 |
| 10/28/2026 15:10 | 100 | 229.04 |
| 10/28/2026 15:10 | 50 | 229.04 |
| 10/28/2026 15:10 | 10 | 228.99 |
| 10/28/2026 15:10 | 15 | 228.98 |
| 10/28/2026 15:10 | 50 | 228.96 |
| 10/28/2026 15:10 | 5 | 228.96 |
| 10/28/2026 15:10 | 1 | 228.97 |
| 10/28/2026 15:09 | 20 | 229.03 |
| 10/28/2026 15:09 | 1 | 229.03 |
| 10/28/2026 15:09 | 50 | 229.04 |
| 10/28/2026 15:09 | 1 | 229.04 |
| 10/28/2026 15:09 | 28 | 229.00 |
| 10/28/2026 15:09 | 1 | 229.00 |
| 10/28/2026 15:09 | 21 | 229.00 |
| 10/28/2026 15:09 | 43 | 229.00 |
| 10/28/2026 15:09 | 5 | 229.00 |
| 10/28/2026 15:09 | 1 | 229.02 |
| 10/28/2026 15:09 | 1 | 229.02 |
| 10/28/2026 15:09 | 2 | 229.04 |
| 10/28/2026 15:09 | 2 | 229.04 |
| 10/28/2026 15:09 | 2 | 229.04 |
| 10/28/2026 15:09 | 1 | 229.06 |
| 10/28/2026 15:09 | 100 | 229.08 |
| 10/28/2026 15:09 | 3 | 229.12 |
| 10/28/2026 15:09 | 13 | 229.12 |
| 10/28/2026 15:09 | 50 | 229.09 |
| 10/28/2026 15:09 | 1 | 229.10 |
| 10/28/2026 15:08 | 2 | 229.00 |
| 10/28/2026 15:08 | 1 | 229.00 |
| 10/28/2026 15:08 | 120 | 228.935 |
| 10/28/2026 15:08 | 50 | 228.95 |
| 10/28/2026 15:08 | 49 | 228.95 |
| 10/28/2026 15:08 | 1 | 228.95 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 50 | 228.92 |
| 10/28/2026 15:08 | 15 | 228.955 |
| 10/28/2026 15:08 | 20 | 228.91 |
| 10/28/2026 15:08 | 20 | 228.91 |
| 10/28/2026 15:08 | 1 | 228.91 |
| 10/28/2026 15:08 | 56 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 208 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 262 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 99 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 6 | 228.88 |
| 10/28/2026 15:08 | 1 | 228.90 |
| 10/28/2026 15:08 | 99 | 228.90 |
| 10/28/2026 15:08 | 1 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:08 | 100 | 228.90 |
| 10/28/2026 15:07 | 20 | 228.92 |
| 10/28/2026 15:07 | 18 | 228.92 |
| 10/28/2026 15:07 | 50 | 228.94 |
| 10/28/2026 15:07 | 1 | 229.00 |
| 10/28/2026 15:07 | 15 | 229.04 |
| 10/28/2026 15:07 | 20 | 229.04 |
| 10/28/2026 15:07 | 100 | 229.07 |
| 10/28/2026 15:07 | 50 | 229.09 |
| 10/28/2026 15:07 | 50 | 229.11 |
| 10/28/2026 15:07 | 13 | 229.11 |
| 10/28/2026 15:07 | 6 | 229.16 |
| 10/28/2026 15:06 | 11 | 229.13 |
| 10/28/2026 15:06 | 100 | 229.12 |
| 10/28/2026 15:06 | 11 | 229.12 |
| 10/28/2026 15:06 | 100 | 229.12 |
| 10/28/2026 15:06 | 100 | 229.10 |
| 10/28/2026 15:06 | 100 | 229.05 |
| 10/28/2026 15:06 | 142 | 229.06 |
| 10/28/2026 15:06 | 133 | 229.07 |
| 10/28/2026 15:06 | 150 | 229.065 |
| 10/28/2026 15:06 | 150 | 229.07 |
| 10/28/2026 15:06 | 50 | 229.065 |
| 10/28/2026 15:06 | 50 | 229.04 |
| 10/28/2026 15:06 | 100 | 229.07 |
| 10/28/2026 15:06 | 10 | 229.045 |
| 10/28/2026 15:06 | 1 | 229.075 |
| 10/28/2026 15:06 | 50 | 229.09 |
| 10/28/2026 15:06 | 1 | 229.09 |
| 10/28/2026 15:06 | 3 | 229.10 |
| 10/28/2026 15:06 | 100 | 229.13 |
| 10/28/2026 15:06 | 100 | 229.16 |
| 10/28/2026 15:06 | 1 | 229.17 |
| 10/28/2026 15:06 | 200 | 229.21 |
| 10/28/2026 15:06 | 116 | 229.22 |
| 10/28/2026 15:06 | 100 | 229.22 |
| 10/28/2026 15:05 | 15 | 229.25 |
| 10/28/2026 15:05 | 1 | 229.25 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 1 | 229.24 |
| 10/28/2026 15:05 | 145 | 229.235 |
| 10/28/2026 15:05 | 50 | 229.235 |
| 10/28/2026 15:05 | 50 | 229.235 |
| 10/28/2026 15:05 | 50 | 229.195 |
| 10/28/2026 15:05 | 50 | 229.15 |
| 10/28/2026 15:05 | 50 | 229.15 |
| 10/28/2026 15:05 | 6 | 229.15 |
| 10/28/2026 15:05 | 46 | 229.20 |
| 10/28/2026 15:05 | 100 | 229.20 |
| 10/28/2026 15:05 | 150 | 229.21 |
| 10/28/2026 15:05 | 100 | 229.21 |
| 10/28/2026 15:05 | 40 | 229.21 |
| 10/28/2026 15:05 | 5 | 229.21 |
| 10/28/2026 15:05 | 50 | 229.26 |
| 10/28/2026 15:05 | 4 | 229.28 |
| 10/28/2026 15:05 | 6 | 229.30 |
| 10/28/2026 15:05 | 15 | 229.28 |
| 10/28/2026 15:05 | 10 | 229.28 |
| 10/28/2026 15:04 | 15 | 229.22 |
| 10/28/2026 15:04 | 69 | 229.22 |
| 10/28/2026 15:04 | 100 | 229.21 |
| 10/28/2026 15:04 | 50 | 229.20 |
| 10/28/2026 15:04 | 50 | 229.20 |
| 10/28/2026 15:04 | 100 | 229.17 |
| 10/28/2026 15:04 | 100 | 229.18 |
| 10/28/2026 15:04 | 150 | 229.18 |
| 10/28/2026 15:04 | 100 | 229.18 |
| 10/28/2026 15:04 | 150 | 229.195 |
| 10/28/2026 15:04 | 50 | 229.20 |
| 10/28/2026 15:04 | 50 | 229.20 |
| 10/28/2026 15:04 | 50 | 229.18 |
| 10/28/2026 15:04 | 100 | 229.18 |
| 10/28/2026 15:04 | 35 | 229.18 |
| 10/28/2026 15:04 | 150 | 229.175 |
| 10/28/2026 15:04 | 61 | 229.20 |
| 10/28/2026 15:04 | 100 | 229.26 |
| 10/28/2026 15:04 | 45 | 229.26 |
| 10/28/2026 15:04 | 50 | 229.28 |
| 10/28/2026 15:04 | 35 | 229.28 |
| 10/28/2026 15:04 | 10 | 229.28 |
| 10/28/2026 15:04 | 100 | 229.37 |
| 10/28/2026 15:04 | 108 | 229.35 |
| 10/28/2026 15:04 | 10 | 229.33 |
| 10/28/2026 15:04 | 100 | 229.31 |
| 10/28/2026 15:04 | 50 | 229.39 |
| 10/28/2026 15:04 | 20 | 229.44 |
| 10/28/2026 15:04 | 50 | 229.39 |
| 10/28/2026 15:04 | 50 | 229.39 |
| 10/28/2026 15:04 | 30 | 229.38 |
| 10/28/2026 15:03 | 12 | 229.39 |
| 10/28/2026 15:03 | 41 | 229.39 |
| 10/28/2026 15:03 | 18 | 229.39 |
| 10/28/2026 15:03 | 10 | 229.49 |
| 10/28/2026 15:03 | 50 | 229.48 |
| 10/28/2026 15:03 | 50 | 229.48 |
| 10/28/2026 15:03 | 100 | 229.44 |
| 10/28/2026 15:03 | 17 | 229.44 |
| 10/28/2026 15:03 | 59 | 229.47 |
| 10/28/2026 15:03 | 55 | 229.47 |
| 10/28/2026 15:03 | 4 | 229.47 |
| 10/28/2026 15:03 | 8 | 229.47 |
| 10/28/2026 15:03 | 1 | 229.54 |
| 10/28/2026 15:03 | 59 | 229.545 |
| 10/28/2026 15:03 | 50 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 122 | 229.53 |
| 10/28/2026 15:03 | 72 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 72 | 229.53 |
| 10/28/2026 15:03 | 1 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 28 | 229.53 |
| 10/28/2026 15:03 | 72 | 229.53 |
| 10/28/2026 15:03 | 28 | 229.53 |
| 10/28/2026 15:03 | 100 | 229.53 |
| 10/28/2026 15:03 | 160 | 229.53 |
| 10/28/2026 15:03 | 33 | 229.48 |
| 10/28/2026 15:03 | 7 | 229.48 |
| 10/28/2026 15:03 | 50 | 229.52 |
| 10/28/2026 15:03 | 2 | 229.52 |
| 10/28/2026 15:03 | 100 | 229.50 |
| 10/28/2026 15:03 | 51 | 229.50 |
| 10/28/2026 15:03 | 50 | 229.495 |
| 10/28/2026 15:03 | 85 | 229.45 |
| 10/28/2026 15:03 | 65 | 229.45 |
| 10/28/2026 15:03 | 1 | 229.43 |
| 10/28/2026 15:03 | 15 | 229.45 |
| 10/28/2026 15:03 | 150 | 229.44 |
| 10/28/2026 15:03 | 1 | 229.44 |
| 10/28/2026 15:03 | 10 | 229.44 |
| 10/28/2026 15:03 | 100 | 229.44 |
| 10/28/2026 15:03 | 42 | 229.41 |
| 10/28/2026 15:03 | 1 | 229.41 |
| 10/28/2026 15:03 | 56 | 229.41 |
| 10/28/2026 15:03 | 1 | 229.37 |
| 10/28/2026 15:03 | 29 | 229.37 |
| 10/28/2026 15:03 | 1 | 229.37 |
| 10/28/2026 15:03 | 70 | 229.37 |
| 10/28/2026 15:03 | 1 | 229.41 |
| 10/28/2026 15:03 | 55 | 229.41 |
| 10/28/2026 15:03 | 45 | 229.41 |
| 10/28/2026 15:03 | 20 | 229.39 |
| 10/28/2026 15:03 | 20 | 229.36 |
| 10/28/2026 15:03 | 50 | 229.36 |
| 10/28/2026 15:03 | 50 | 229.36 |
| 10/28/2026 15:02 | 50 | 229.34 |
| 10/28/2026 15:02 | 100 | 229.34 |
| 10/28/2026 15:02 | 100 | 229.35 |
| 10/28/2026 15:02 | 1 | 229.40 |
| 10/28/2026 15:02 | 13 | 229.39 |
| 10/28/2026 15:02 | 1 | 229.39 |
| 10/28/2026 15:02 | 100 | 229.39 |
| 10/28/2026 15:02 | 50 | 229.36 |
| 10/28/2026 15:02 | 1 | 229.36 |
| 10/28/2026 15:02 | 17 | 229.38 |
| 10/28/2026 15:02 | 1 | 229.38 |
| 10/28/2026 15:02 | 40 | 229.35 |
| 10/28/2026 15:02 | 4 | 229.35 |
| 10/28/2026 15:02 | 282 | 229.35 |
| 10/28/2026 15:02 | 100 | 229.31 |
| 10/28/2026 15:02 | 18 | 229.35 |
| 10/28/2026 15:02 | 6 | 229.34 |
| 10/28/2026 15:02 | 100 | 229.23 |
| 10/28/2026 15:02 | 1 | 229.22 |
| 10/28/2026 15:02 | 100 | 229.21 |
| 10/28/2026 15:02 | 50 | 229.19 |
| 10/28/2026 15:02 | 150 | 229.20 |
| 10/28/2026 15:02 | 50 | 229.24 |
| 10/28/2026 15:02 | 200 | 229.25 |
| 10/28/2026 15:02 | 6 | 229.25 |
| 10/28/2026 15:02 | 100 | 229.25 |
| 10/28/2026 15:02 | 100 | 229.25 |
| 10/28/2026 15:02 | 289 | 229.25 |
| 10/28/2026 15:02 | 1 | 229.25 |
| 10/28/2026 15:02 | 1 | 229.25 |
| 10/28/2026 15:02 | 109 | 229.25 |
| 10/28/2026 15:02 | 100 | 229.315 |
| 10/28/2026 15:02 | 135 | 229.23 |
| 10/28/2026 15:02 | 100 | 229.21 |
| 10/28/2026 15:02 | 1 | 229.20 |
| 10/28/2026 15:02 | 1 | 229.21 |
| 10/28/2026 15:02 | 100 | 229.21 |
| 10/28/2026 15:02 | 50 | 229.24 |
| 10/28/2026 15:02 | 100 | 229.24 |
| 10/28/2026 15:02 | 50 | 229.23 |
| 10/28/2026 15:02 | 50 | 229.23 |
| 10/28/2026 15:02 | 55 | 229.20 |
| 10/28/2026 15:02 | 5 | 229.20 |
| 10/28/2026 15:02 | 23 | 229.20 |
| 10/28/2026 15:02 | 50 | 229.19 |
| 10/28/2026 15:02 | 50 | 229.19 |
| 10/28/2026 15:01 | 100 | 229.19 |
| 10/28/2026 15:01 | 100 | 229.15 |
| 10/28/2026 15:01 | 79 | 229.15 |
| 10/28/2026 15:01 | 1 | 229.15 |
| 10/28/2026 15:01 | 43 | 229.15 |
| 10/28/2026 15:01 | 43 | 229.10 |
| 10/28/2026 15:01 | 100 | 229.11 |
| 10/28/2026 15:01 | 16 | 229.14 |
| 10/28/2026 15:01 | 1 | 229.14 |
| 10/28/2026 15:01 | 39 | 229.12 |
| 10/28/2026 15:01 | 61 | 229.12 |
| 10/28/2026 15:01 | 39 | 229.12 |
| 10/28/2026 15:01 | 30 | 229.12 |
| 10/28/2026 15:01 | 30 | 229.12 |
| 10/28/2026 15:01 | 1 | 229.12 |
| 10/28/2026 15:01 | 29 | 229.12 |
| 10/28/2026 15:01 | 71 | 229.12 |
| 10/28/2026 15:01 | 29 | 229.12 |
| 10/28/2026 15:01 | 1 | 229.12 |
| 10/28/2026 15:01 | 70 | 229.12 |
| 10/28/2026 15:01 | 100 | 229.12 |
| 10/28/2026 15:01 | 100 | 229.04 |
| 10/28/2026 15:01 | 6 | 229.10 |
| 10/28/2026 15:01 | 3 | 229.10 |
| 10/28/2026 15:01 | 1 | 229.10 |
| 10/28/2026 15:01 | 33 | 229.09 |
| 10/28/2026 15:01 | 4 | 229.09 |
| 10/28/2026 15:01 | 110 | 229.00 |
| 10/28/2026 15:01 | 100 | 228.99 |
| 10/28/2026 15:00 | 50 | 229.02 |
| 10/28/2026 15:00 | 20 | 229.06 |
| 10/28/2026 15:00 | 9 | 229.02 |
| 10/28/2026 15:00 | 3 | 229.00 |
| 10/28/2026 15:00 | 1 | 229.00 |
| 10/28/2026 15:00 | 1 | 228.94 |
| 10/28/2026 15:00 | 150 | 228.94 |
| 10/28/2026 15:00 | 50 | 228.94 |
| 10/28/2026 15:00 | 33 | 228.95 |
| 10/28/2026 15:00 | 50 | 228.95 |
| 10/28/2026 15:00 | 50 | 228.96 |
| 10/28/2026 15:00 | 2 | 228.89 |
| 10/28/2026 15:00 | 30 | 228.84 |
| 10/28/2026 15:00 | 12 | 228.87 |
| 10/28/2026 15:00 | 1 | 228.87 |
| 10/28/2026 15:00 | 13 | 228.875 |
| 10/28/2026 15:00 | 100 | 228.88 |
| 10/28/2026 15:00 | 100 | 228.93 |
| 10/28/2026 15:00 | 100 | 228.94 |
| 10/28/2026 15:00 | 20 | 228.95 |
| 10/28/2026 15:00 | 1 | 228.93 |
| 10/28/2026 15:00 | 3 | 228.93 |
| 10/28/2026 15:00 | 100 | 228.93 |
| 10/28/2026 15:00 | 86 | 228.93 |
| 10/28/2026 15:00 | 1 | 228.93 |
| 10/28/2026 15:00 | 53 | 228.93 |
| 10/28/2026 15:00 | 94 | 228.88 |
| 10/28/2026 15:00 | 6 | 228.88 |
| 10/28/2026 15:00 | 55 | 228.88 |
| 10/28/2026 15:00 | 100 | 228.88 |
| 10/28/2026 15:00 | 45 | 228.88 |
| 10/28/2026 15:00 | 1 | 228.87 |
| 10/28/2026 15:00 | 100 | 228.86 |
| 10/28/2026 14:59 | 100 | 228.81 |
| 10/28/2026 14:59 | 35 | 228.80 |
| 10/28/2026 14:59 | 500 | 228.80 |
| 10/28/2026 14:59 | 50 | 228.79 |
| 10/28/2026 14:59 | 50 | 228.79 |
| 10/28/2026 14:59 | 50 | 228.78 |
| 10/28/2026 14:59 | 50 | 228.78 |
| 10/28/2026 14:59 | 35 | 228.74 |
| 10/28/2026 14:59 | 42 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 135 | 228.73 |
| 10/28/2026 14:59 | 43 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 57 | 228.73 |
| 10/28/2026 14:59 | 43 | 228.73 |
| 10/28/2026 14:59 | 57 | 228.73 |
| 10/28/2026 14:59 | 99 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 1 | 228.73 |
| 10/28/2026 14:59 | 99 | 228.73 |
| 10/28/2026 14:59 | 1 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.72 |
| 10/28/2026 14:59 | 100 | 228.72 |
| 10/28/2026 14:59 | 30 | 228.715 |
| 10/28/2026 14:59 | 1 | 228.72 |
| 10/28/2026 14:59 | 27 | 228.72 |
| 10/28/2026 14:59 | 6 | 228.72 |
| 10/28/2026 14:59 | 3 | 228.72 |
| 10/28/2026 14:59 | 3 | 228.72 |
| 10/28/2026 14:59 | 238 | 228.73 |
| 10/28/2026 14:59 | 99 | 228.73 |
| 10/28/2026 14:59 | 23 | 228.73 |
| 10/28/2026 14:59 | 5 | 228.72 |
| 10/28/2026 14:59 | 61 | 228.73 |
| 10/28/2026 14:59 | 16 | 228.73 |
| 10/28/2026 14:59 | 1 | 228.73 |
| 10/28/2026 14:59 | 99 | 228.73 |
| 10/28/2026 14:59 | 1 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.73 |
| 10/28/2026 14:59 | 100 | 228.74 |
| 10/28/2026 14:59 | 100 | 228.765 |
| 10/28/2026 14:59 | 100 | 228.76 |
| 10/28/2026 14:59 | 10 | 228.76 |
| 10/28/2026 14:59 | 7 | 228.745 |
| 10/28/2026 14:59 | 100 | 228.74 |
| 10/28/2026 14:59 | 100 | 228.77 |
| 10/28/2026 14:59 | 7 | 228.81 |
| 10/28/2026 14:59 | 100 | 228.80 |
| 10/28/2026 14:59 | 100 | 228.80 |
| 10/28/2026 14:59 | 100 | 228.80 |
| 10/28/2026 14:59 | 100 | 228.815 |
| 10/28/2026 14:59 | 22 | 228.815 |
| 10/28/2026 14:59 | 32 | 228.815 |
| 10/28/2026 14:59 | 100 | 228.82 |
| 10/28/2026 14:59 | 100 | 228.84 |
| 10/28/2026 14:59 | 30 | 228.83 |
| 10/28/2026 14:59 | 23 | 228.86 |
| 10/28/2026 14:59 | 77 | 228.86 |
| 10/28/2026 14:59 | 21 | 228.86 |
| 10/28/2026 14:59 | 1 | 228.86 |
| 10/28/2026 14:59 | 78 | 228.86 |
| 10/28/2026 14:59 | 10 | 228.84 |
| 10/28/2026 14:58 | 8 | 228.80 |
| 10/28/2026 14:58 | 68 | 228.82 |
| 10/28/2026 14:58 | 32 | 228.82 |
| 10/28/2026 14:58 | 100 | 228.82 |
| 10/28/2026 14:58 | 100 | 228.81 |
| 10/28/2026 14:58 | 15 | 228.81 |
| 10/28/2026 14:58 | 10 | 228.81 |
| 10/28/2026 14:58 | 100 | 228.80 |
| 10/28/2026 14:58 | 200 | 228.80 |
| 10/28/2026 14:58 | 8 | 228.74 |
| 10/28/2026 14:58 | 100 | 228.77 |
| 10/28/2026 14:58 | 100 | 228.77 |
| 10/28/2026 14:58 | 75 | 228.78 |
| 10/28/2026 14:58 | 100 | 228.81 |
| 10/28/2026 14:58 | 53 | 228.85 |
| 10/28/2026 14:58 | 47 | 228.85 |
| 10/28/2026 14:58 | 53 | 228.85 |
| 10/28/2026 14:58 | 1 | 228.85 |
| 10/28/2026 14:58 | 46 | 228.85 |
| 10/28/2026 14:58 | 15 | 228.88 |
| 10/28/2026 14:58 | 45 | 228.86 |
| 10/28/2026 14:57 | 18 | 228.86 |
| 10/28/2026 14:57 | 1 | 228.86 |
| 10/28/2026 14:57 | 1 | 228.86 |
| 10/28/2026 14:57 | 3 | 228.86 |
| 10/28/2026 14:57 | 100 | 228.86 |
| 10/28/2026 14:57 | 15 | 228.86 |
| 10/28/2026 14:57 | 24 | 228.825 |
| 10/28/2026 14:57 | 50 | 228.80 |
| 10/28/2026 14:57 | 50 | 228.80 |
| 10/28/2026 14:57 | 8 | 228.80 |
| 10/28/2026 14:57 | 50 | 228.77 |
| 10/28/2026 14:57 | 50 | 228.77 |
| 10/28/2026 14:57 | 88 | 228.73 |
| 10/28/2026 14:57 | 12 | 228.73 |
| 10/28/2026 14:57 | 3 | 228.73 |
| 10/28/2026 14:57 | 22 | 228.73 |
| 10/28/2026 14:57 | 20 | 228.70 |
| 10/28/2026 14:57 | 100 | 228.64 |
| 10/28/2026 14:57 | 50 | 228.63 |
| 10/28/2026 14:57 | 50 | 228.63 |
| 10/28/2026 14:57 | 24 | 228.60 |
| 10/28/2026 14:57 | 100 | 228.61 |
| 10/28/2026 14:57 | 33 | 228.62 |
| 10/28/2026 14:57 | 4 | 228.62 |
| 10/28/2026 14:57 | 2 | 228.62 |
| 10/28/2026 14:57 | 6 | 228.62 |
| 10/28/2026 14:57 | 100 | 228.64 |
| 10/28/2026 14:57 | 4 | 228.64 |
| 10/28/2026 14:57 | 11 | 228.64 |
| 10/28/2026 14:57 | 40 | 228.66 |
| 10/28/2026 14:57 | 24 | 228.695 |
| 10/28/2026 14:57 | 29 | 228.75 |
| 10/28/2026 14:56 | 10 | 228.76 |
| 10/28/2026 14:56 | 40 | 228.76 |
| 10/28/2026 14:56 | 60 | 228.76 |
| 10/28/2026 14:56 | 50 | 228.75 |
| 10/28/2026 14:56 | 50 | 228.75 |
| 10/28/2026 14:56 | 1 | 228.70 |
| 10/28/2026 14:56 | 15 | 228.71 |
| 10/28/2026 14:56 | 5 | 228.71 |
| 10/28/2026 14:56 | 12 | 228.71 |
| 10/28/2026 14:56 | 5 | 228.705 |
| 10/28/2026 14:56 | 17 | 228.705 |
| 10/28/2026 14:56 | 100 | 228.68 |
| 10/28/2026 14:56 | 100 | 228.68 |
| 10/28/2026 14:56 | 73 | 228.70 |
| 10/28/2026 14:56 | 27 | 228.70 |
| 10/28/2026 14:56 | 3 | 228.70 |
| 10/28/2026 14:56 | 73 | 228.71 |
| 10/28/2026 14:56 | 43 | 228.71 |
| 10/28/2026 14:56 | 50 | 228.71 |
| 10/28/2026 14:56 | 50 | 228.72 |
| 10/28/2026 14:56 | 50 | 228.74 |
| 10/28/2026 14:56 | 50 | 228.74 |
| 10/28/2026 14:56 | 50 | 228.74 |
| 10/28/2026 14:56 | 50 | 228.74 |
| 10/28/2026 14:56 | 20 | 228.73 |
| 10/28/2026 14:56 | 39 | 228.75 |
| 10/28/2026 14:56 | 50 | 228.75 |
| 10/28/2026 14:56 | 39 | 228.75 |
| 10/28/2026 14:56 | 1 | 228.75 |
| 10/28/2026 14:56 | 3 | 228.75 |
| 10/28/2026 14:56 | 3 | 228.75 |
| 10/28/2026 14:56 | 9 | 228.75 |
| 10/28/2026 14:56 | 7 | 228.75 |
| 10/28/2026 14:56 | 16 | 228.75 |
| 10/28/2026 14:56 | 50 | 228.73 |
| 10/28/2026 14:55 | 18 | 228.78 |
| 10/28/2026 14:55 | 20 | 228.78 |
| 10/28/2026 14:55 | 24 | 228.785 |
| 10/28/2026 14:55 | 3 | 228.70 |
| 10/28/2026 14:55 | 100 | 228.72 |
| 10/28/2026 14:55 | 10 | 228.72 |
| 10/28/2026 14:55 | 37 | 228.73 |
| 10/28/2026 14:55 | 74 | 228.79 |
| 10/28/2026 14:55 | 20 | 228.80 |
| 10/28/2026 14:55 | 50 | 228.80 |
| 10/28/2026 14:55 | 150 | 228.79 |
| 10/28/2026 14:55 | 50 | 228.76 |
| 10/28/2026 14:55 | 50 | 228.76 |
| 10/28/2026 14:55 | 5 | 228.73 |
| 10/28/2026 14:55 | 50 | 228.74 |
| 10/28/2026 14:55 | 80 | 228.77 |
| 10/28/2026 14:55 | 21 | 228.76 |
| 10/28/2026 14:55 | 1 | 228.77 |
| 10/28/2026 14:55 | 7 | 228.75 |
| 10/28/2026 14:55 | 20 | 228.76 |
| 10/28/2026 14:55 | 100 | 228.81 |
| 10/28/2026 14:55 | 2 | 228.82 |
| 10/28/2026 14:55 | 1 | 228.85 |
| 10/28/2026 14:55 | 50 | 228.83 |
| 10/28/2026 14:55 | 50 | 228.83 |
| 10/28/2026 14:55 | 1 | 228.78 |
| 10/28/2026 14:55 | 20 | 228.78 |
| 10/28/2026 14:55 | 10 | 228.78 |
| 10/28/2026 14:55 | 20 | 228.78 |
| 10/28/2026 14:55 | 5 | 228.76 |
| 10/28/2026 14:55 | 5 | 228.76 |
| 10/28/2026 14:55 | 5 | 228.76 |
| 10/28/2026 14:55 | 77 | 228.76 |
| 10/28/2026 14:55 | 100 | 228.76 |
| 10/28/2026 14:54 | 1 | 228.75 |
| 10/28/2026 14:54 | 1 | 228.75 |
| 10/28/2026 14:54 | 91 | 228.75 |
| 10/28/2026 14:54 | 9 | 228.76 |
| 10/28/2026 14:54 | 100 | 228.76 |
| 10/28/2026 14:54 | 20 | 228.77 |
| 10/28/2026 14:54 | 38 | 228.815 |
| 10/28/2026 14:54 | 24 | 228.84 |
| 10/28/2026 14:54 | 50 | 228.84 |
| 10/28/2026 14:54 | 49 | 228.85 |
| 10/28/2026 14:54 | 150 | 228.87 |
| 10/28/2026 14:54 | 24 | 228.86 |
| 10/28/2026 14:54 | 1 | 228.82 |
| 10/28/2026 14:54 | 12 | 228.80 |
| 10/28/2026 14:54 | 24 | 228.785 |
| 10/28/2026 14:54 | 3 | 228.83 |
| 10/28/2026 14:54 | 37 | 228.84 |
| 10/28/2026 14:54 | 24 | 228.91 |
| 10/28/2026 14:54 | 16 | 228.895 |
| 10/28/2026 14:54 | 30 | 228.91 |
| 10/28/2026 14:54 | 1 | 228.91 |
| 10/28/2026 14:54 | 100 | 228.91 |
| 10/28/2026 14:54 | 13 | 228.91 |
| 10/28/2026 14:54 | 87 | 228.91 |
| 10/28/2026 14:54 | 100 | 228.91 |
| 10/28/2026 14:54 | 66 | 228.875 |
| 10/28/2026 14:54 | 16 | 228.89 |
| 10/28/2026 14:54 | 14 | 228.87 |
| 10/28/2026 14:54 | 50 | 228.87 |
| 10/28/2026 14:54 | 16 | 228.87 |
| 10/28/2026 14:54 | 20 | 228.87 |
| 10/28/2026 14:54 | 20 | 228.86 |
| 10/28/2026 14:54 | 70 | 228.86 |
| 10/28/2026 14:54 | 100 | 228.86 |
| 10/28/2026 14:54 | 3 | 228.84 |
| 10/28/2026 14:54 | 3 | 228.84 |
| 10/28/2026 14:53 | 12 | 228.87 |
| 10/28/2026 14:53 | 99 | 228.89 |
| 10/28/2026 14:53 | 1 | 228.89 |
| 10/28/2026 14:53 | 100 | 228.89 |
| 10/28/2026 14:53 | 20 | 228.91 |
| 10/28/2026 14:53 | 9 | 228.90 |
| 10/28/2026 14:53 | 40 | 228.94 |
| 10/28/2026 14:53 | 100 | 228.91 |
| 10/28/2026 14:53 | 26 | 229.00 |
| 10/28/2026 14:53 | 24 | 229.00 |
| 10/28/2026 14:53 | 20 | 228.98 |
| 10/28/2026 14:53 | 11 | 228.95 |
| 10/28/2026 14:53 | 1 | 228.97 |
| 10/28/2026 14:53 | 100 | 228.97 |
| 10/28/2026 14:53 | 20 | 229.04 |
| 10/28/2026 14:53 | 50 | 229.03 |
| 10/28/2026 14:53 | 51 | 229.025 |
| 10/28/2026 14:53 | 30 | 229.00 |
| 10/28/2026 14:53 | 45 | 229.05 |
| 10/28/2026 14:53 | 100 | 229.05 |
| 10/28/2026 14:53 | 73 | 229.05 |
| 10/28/2026 14:53 | 2 | 229.06 |
| 10/28/2026 14:53 | 35 | 229.06 |
| 10/28/2026 14:53 | 20 | 229.07 |
| 10/28/2026 14:53 | 20 | 229.07 |
| 10/28/2026 14:53 | 100 | 229.05 |
| 10/28/2026 14:52 | 100 | 229.01 |
| 10/28/2026 14:52 | 20 | 229.005 |
| 10/28/2026 14:52 | 49 | 229.00 |
| 10/28/2026 14:52 | 12 | 229.00 |
| 10/28/2026 14:52 | 12 | 229.10 |
| 10/28/2026 14:52 | 1 | 229.10 |
| 10/28/2026 14:52 | 2 | 229.10 |
| 10/28/2026 14:52 | 50 | 229.10 |
| 10/28/2026 14:52 | 12 | 229.10 |
| 10/28/2026 14:52 | 9 | 229.04 |
| 10/28/2026 14:52 | 100 | 229.05 |
| 10/28/2026 14:52 | 100 | 229.05 |
| 10/28/2026 14:52 | 4 | 229.04 |
| 10/28/2026 14:52 | 4 | 229.04 |
| 10/28/2026 14:52 | 22 | 229.07 |
| 10/28/2026 14:52 | 4 | 229.05 |
| 10/28/2026 14:52 | 100 | 229.05 |
| 10/28/2026 14:52 | 1 | 229.04 |
| 10/28/2026 14:52 | 43 | 229.04 |
| 10/28/2026 14:52 | 2 | 229.04 |
| 10/28/2026 14:52 | 29 | 229.11 |
| 10/28/2026 14:52 | 100 | 229.11 |
| 10/28/2026 14:52 | 150 | 229.11 |
| 10/28/2026 14:52 | 1 | 229.11 |
| 10/28/2026 14:52 | 80 | 229.11 |
| 10/28/2026 14:52 | 15 | 229.09 |
| 10/28/2026 14:52 | 20 | 229.11 |
| 10/28/2026 14:52 | 100 | 229.11 |
| 10/28/2026 14:52 | 8 | 229.11 |
| 10/28/2026 14:52 | 12 | 229.11 |
| 10/28/2026 14:52 | 7 | 229.11 |
| 10/28/2026 14:52 | 93 | 229.11 |
| 10/28/2026 14:52 | 7 | 229.11 |
| 10/28/2026 14:52 | 1 | 229.11 |
| 10/28/2026 14:52 | 11 | 229.11 |
| 10/28/2026 14:52 | 1 | 229.11 |
| 10/28/2026 14:52 | 99 | 229.11 |
| 10/28/2026 14:52 | 1 | 229.11 |
| 10/28/2026 14:52 | 80 | 229.11 |
| 10/28/2026 14:52 | 76 | 229.05 |
| 10/28/2026 14:52 | 22 | 229.02 |
| 10/28/2026 14:52 | 30 | 228.97 |
| 10/28/2026 14:51 | 20 | 228.96 |
| 10/28/2026 14:51 | 1 | 229.05 |
| 10/28/2026 14:51 | 23 | 229.05 |
| 10/28/2026 14:51 | 7 | 229.05 |
| 10/28/2026 14:51 | 18 | 229.05 |
| 10/28/2026 14:51 | 6 | 228.99 |
| 10/28/2026 14:51 | 92 | 229.02 |
| 10/28/2026 14:51 | 8 | 229.02 |
| 10/28/2026 14:51 | 12 | 229.02 |
| 10/28/2026 14:51 | 100 | 229.05 |
| 10/28/2026 14:51 | 100 | 229.05 |
| 10/28/2026 14:51 | 20 | 229.06 |
| 10/28/2026 14:51 | 20 | 229.06 |
| 10/28/2026 14:51 | 100 | 229.08 |
| 10/28/2026 14:51 | 150 | 229.09 |
| 10/28/2026 14:51 | 24 | 229.09 |
| 10/28/2026 14:51 | 8 | 229.07 |
| 10/28/2026 14:51 | 5 | 229.07 |
| 10/28/2026 14:51 | 8 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 1 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 13 | 229.08 |
| 10/28/2026 14:51 | 24 | 229.105 |
| 10/28/2026 14:51 | 50 | 229.115 |
| 10/28/2026 14:51 | 50 | 229.09 |
| 10/28/2026 14:51 | 50 | 229.09 |
| 10/28/2026 14:51 | 54 | 229.02 |
| 10/28/2026 14:51 | 24 | 228.94 |
| 10/28/2026 14:51 | 12 | 228.92 |
| 10/28/2026 14:51 | 19 | 228.94 |
| 10/28/2026 14:51 | 28 | 228.99 |
| 10/28/2026 14:50 | 14 | 229.02 |
| 10/28/2026 14:50 | 24 | 228.99 |
| 10/28/2026 14:50 | 50 | 228.99 |
| 10/28/2026 14:50 | 50 | 228.99 |
| 10/28/2026 14:50 | 20 | 228.99 |
| 10/28/2026 14:50 | 35 | 228.99 |
| 10/28/2026 14:50 | 1 | 228.99 |
| 10/28/2026 14:50 | 64 | 228.99 |
| 10/28/2026 14:50 | 9 | 229.00 |
| 10/28/2026 14:50 | 21 | 229.045 |
| 10/28/2026 14:50 | 1 | 229.00 |
| 10/28/2026 14:50 | 5 | 229.02 |
| 10/28/2026 14:50 | 96 | 229.04 |
| 10/28/2026 14:50 | 4 | 229.04 |
| 10/28/2026 14:50 | 1 | 229.04 |
| 10/28/2026 14:50 | 12 | 229.08 |
| 10/28/2026 14:50 | 1 | 229.03 |
| 10/28/2026 14:50 | 1 | 229.06 |
| 10/28/2026 14:50 | 48 | 229.08 |
| 10/28/2026 14:50 | 1 | 229.08 |
| 10/28/2026 14:50 | 1 | 229.08 |
| 10/28/2026 14:50 | 50 | 229.08 |
| 10/28/2026 14:50 | 50 | 229.09 |
| 10/28/2026 14:50 | 50 | 229.09 |
| 10/28/2026 14:50 | 13 | 229.11 |
| 10/28/2026 14:50 | 74 | 229.11 |
| 10/28/2026 14:50 | 13 | 229.11 |
| 10/28/2026 14:50 | 100 | 229.135 |
| 10/28/2026 14:50 | 35 | 229.15 |
| 10/28/2026 14:50 | 81 | 229.14 |
| 10/28/2026 14:50 | 100 | 229.14 |
| 10/28/2026 14:50 | 41 | 229.10 |
| 10/28/2026 14:50 | 3 | 229.10 |
| 10/28/2026 14:50 | 3 | 229.10 |
| 10/28/2026 14:50 | 3 | 229.10 |
| 10/28/2026 14:50 | 100 | 229.13 |
| 10/28/2026 14:50 | 15 | 229.13 |
| 10/28/2026 14:50 | 100 | 229.10 |
| 10/28/2026 14:50 | 100 | 229.05 |
| 10/28/2026 14:50 | 24 | 229.10 |
| 10/28/2026 14:50 | 50 | 229.13 |
| 10/28/2026 14:49 | 100 | 229.12 |
| 10/28/2026 14:49 | 30 | 229.14 |
| 10/28/2026 14:49 | 30 | 229.14 |
| 10/28/2026 14:49 | 13 | 229.14 |
| 10/28/2026 14:49 | 50 | 229.13 |
| 10/28/2026 14:49 | 35 | 229.10 |
| 10/28/2026 14:49 | 65 | 229.10 |
| 10/28/2026 14:49 | 35 | 229.10 |
| 10/28/2026 14:49 | 36 | 229.10 |
| 10/28/2026 14:49 | 12 | 229.10 |
| 10/28/2026 14:49 | 2 | 229.10 |
| 10/28/2026 14:49 | 50 | 229.10 |
| 10/28/2026 14:49 | 10 | 229.07 |
| 10/28/2026 14:49 | 13 | 229.05 |
| 10/28/2026 14:49 | 13 | 229.05 |
| 10/28/2026 14:49 | 1 | 229.06 |
| 10/28/2026 14:49 | 5 | 229.07 |
| 10/28/2026 14:49 | 100 | 229.08 |
| 10/28/2026 14:49 | 50 | 229.13 |
| 10/28/2026 14:49 | 112 | 229.13 |
| 10/28/2026 14:49 | 50 | 229.13 |
| 10/28/2026 14:49 | 1 | 229.15 |
| 10/28/2026 14:49 | 8 | 229.15 |
| 10/28/2026 14:49 | 100 | 229.18 |
| 10/28/2026 14:49 | 9 | 229.18 |
| 10/28/2026 14:49 | 100 | 229.18 |
| 10/28/2026 14:49 | 7 | 229.21 |
| 10/28/2026 14:49 | 14 | 229.20 |
| 10/28/2026 14:49 | 1 | 229.20 |
| 10/28/2026 14:49 | 85 | 229.20 |
| 10/28/2026 14:49 | 79 | 229.20 |
| 10/28/2026 14:49 | 21 | 229.20 |
| 10/28/2026 14:49 | 100 | 229.26 |
| 10/28/2026 14:49 | 14 | 229.23 |
| 10/28/2026 14:49 | 1 | 229.23 |
| 10/28/2026 14:49 | 9 | 229.23 |
| 10/28/2026 14:49 | 50 | 229.275 |
| 10/28/2026 14:49 | 6 | 229.29 |
| 10/28/2026 14:49 | 100 | 229.28 |
| 10/28/2026 14:49 | 50 | 229.285 |
| 10/28/2026 14:49 | 50 | 229.30 |
| 10/28/2026 14:49 | 100 | 229.31 |
| 10/28/2026 14:49 | 100 | 229.38 |
| 10/28/2026 14:49 | 100 | 229.38 |
| 10/28/2026 14:49 | 31 | 229.42 |
| 10/28/2026 14:49 | 100 | 229.43 |
| 10/28/2026 14:48 | 58 | 229.51 |
| 10/28/2026 14:48 | 20 | 229.47 |
| 10/28/2026 14:48 | 100 | 229.48 |
| 10/28/2026 14:48 | 1 | 229.50 |
| 10/28/2026 14:48 | 1 | 229.50 |
| 10/28/2026 14:48 | 27 | 229.47 |
| 10/28/2026 14:48 | 25 | 229.45 |
| 10/28/2026 14:48 | 100 | 229.39 |
| 10/28/2026 14:48 | 100 | 229.42 |
| 10/28/2026 14:48 | 100 | 229.44 |
| 10/28/2026 14:48 | 100 | 229.44 |
| 10/28/2026 14:48 | 100 | 229.405 |
| 10/28/2026 14:48 | 100 | 229.36 |
| 10/28/2026 14:48 | 100 | 229.34 |
| 10/28/2026 14:48 | 9 | 229.34 |
| 10/28/2026 14:48 | 29 | 229.29 |
| 10/28/2026 14:48 | 100 | 229.25 |
| 10/28/2026 14:48 | 100 | 229.17 |
| 10/28/2026 14:48 | 55 | 229.16 |
| 10/28/2026 14:48 | 45 | 229.16 |
| 10/28/2026 14:48 | 100 | 229.16 |
| 10/28/2026 14:48 | 55 | 229.16 |
| 10/28/2026 14:48 | 45 | 229.16 |
| 10/28/2026 14:48 | 55 | 229.17 |
| 10/28/2026 14:48 | 100 | 229.17 |
| 10/28/2026 14:48 | 12 | 229.21 |
| 10/28/2026 14:48 | 15 | 229.12 |
| 10/28/2026 14:48 | 15 | 229.10 |
| 10/28/2026 14:48 | 50 | 229.12 |
| 10/28/2026 14:48 | 50 | 229.12 |
| 10/28/2026 14:48 | 50 | 229.13 |
| 10/28/2026 14:48 | 2 | 229.20 |
| 10/28/2026 14:48 | 1 | 229.20 |
| 10/28/2026 14:48 | 96 | 229.18 |
| 10/28/2026 14:48 | 100 | 229.18 |
| 10/28/2026 14:47 | 50 | 229.12 |
| 10/28/2026 14:47 | 50 | 229.12 |
| 10/28/2026 14:47 | 250 | 229.12 |
| 10/28/2026 14:47 | 50 | 229.12 |
| 10/28/2026 14:47 | 1 | 229.12 |
| 10/28/2026 14:47 | 1 | 229.10 |
| 10/28/2026 14:47 | 1 | 229.08 |
| 10/28/2026 14:47 | 23 | 229.03 |
| 10/28/2026 14:47 | 1 | 229.03 |
| 10/28/2026 14:47 | 76 | 229.03 |
| 10/28/2026 14:47 | 50 | 228.92 |
| 10/28/2026 14:47 | 25 | 229.00 |
| 10/28/2026 14:47 | 25 | 228.98 |
| 10/28/2026 14:47 | 50 | 228.90 |
| 10/28/2026 14:47 | 100 | 228.90 |
| 10/28/2026 14:47 | 100 | 228.90 |
| 10/28/2026 14:46 | 50 | 228.82 |
| 10/28/2026 14:46 | 50 | 228.82 |
| 10/28/2026 14:46 | 100 | 228.80 |
| 10/28/2026 14:46 | 50 | 228.77 |
| 10/28/2026 14:46 | 50 | 228.77 |
| 10/28/2026 14:46 | 100 | 228.77 |
| 10/28/2026 14:46 | 4 | 228.74 |
| 10/28/2026 14:46 | 74 | 228.74 |
| 10/28/2026 14:46 | 2 | 228.69 |
| 10/28/2026 14:46 | 100 | 228.66 |
| 10/28/2026 14:46 | 100 | 228.66 |
| 10/28/2026 14:46 | 5 | 228.68 |
| 10/28/2026 14:46 | 1 | 228.72 |
| 10/28/2026 14:46 | 100 | 228.72 |
| 10/28/2026 14:46 | 32 | 228.73 |
| 10/28/2026 14:46 | 61 | 228.73 |
| 10/28/2026 14:46 | 93 | 228.73 |
| 10/28/2026 14:46 | 20 | 228.75 |
| 10/28/2026 14:46 | 3 | 228.73 |
| 10/28/2026 14:46 | 4 | 228.73 |
| 10/28/2026 14:46 | 7 | 228.73 |
| 10/28/2026 14:46 | 93 | 228.73 |
| 10/28/2026 14:46 | 7 | 228.73 |
| 10/28/2026 14:46 | 46 | 228.73 |
| 10/28/2026 14:46 | 54 | 228.73 |
| 10/28/2026 14:46 | 46 | 228.73 |
| 10/28/2026 14:46 | 1 | 228.74 |
| 10/28/2026 14:46 | 53 | 228.73 |
| 10/28/2026 14:46 | 3 | 228.73 |
| 10/28/2026 14:46 | 9 | 228.76 |
| 10/28/2026 14:46 | 31 | 228.76 |
| 10/28/2026 14:46 | 97 | 228.73 |
| 10/28/2026 14:46 | 100 | 228.73 |
| 10/28/2026 14:46 | 1 | 228.73 |
| 10/28/2026 14:46 | 100 | 228.76 |
| 10/28/2026 14:46 | 100 | 228.76 |
| 10/28/2026 14:46 | 100 | 228.76 |
| 10/28/2026 14:46 | 100 | 228.76 |
| 10/28/2026 14:46 | 70 | 228.79 |
| 10/28/2026 14:46 | 99 | 228.78 |
| 10/28/2026 14:46 | 1 | 228.78 |
| 10/28/2026 14:46 | 100 | 228.78 |
| 10/28/2026 14:46 | 20 | 228.78 |
| 10/28/2026 14:46 | 80 | 228.78 |
| 10/28/2026 14:46 | 178 | 228.79 |
| 10/28/2026 14:46 | 22 | 228.79 |
| 10/28/2026 14:46 | 40 | 228.81 |
| 10/28/2026 14:46 | 20 | 228.85 |
| 10/28/2026 14:46 | 150 | 228.89 |
| 10/28/2026 14:46 | 50 | 228.90 |
| 10/28/2026 14:46 | 20 | 228.84 |
| 10/28/2026 14:46 | 100 | 228.84 |
| 10/28/2026 14:46 | 12 | 228.88 |
| 10/28/2026 14:46 | 50 | 228.855 |
| 10/28/2026 14:46 | 50 | 228.85 |
| 10/28/2026 14:46 | 100 | 228.82 |
| 10/28/2026 14:46 | 83 | 228.75 |
| 10/28/2026 14:46 | 20 | 228.73 |
| 10/28/2026 14:46 | 80 | 228.73 |
| 10/28/2026 14:46 | 70 | 228.72 |
| 10/28/2026 14:46 | 79 | 228.72 |
| 10/28/2026 14:46 | 1 | 228.72 |
| 10/28/2026 14:46 | 1 | 228.72 |
| 10/28/2026 14:46 | 34 | 228.68 |
| 10/28/2026 14:46 | 41 | 228.69 |
| 10/28/2026 14:46 | 1 | 228.69 |
| 10/28/2026 14:46 | 50 | 228.69 |
| 10/28/2026 14:46 | 26 | 228.68 |
| 10/28/2026 14:46 | 50 | 228.68 |
| 10/28/2026 14:46 | 50 | 228.68 |
| 10/28/2026 14:46 | 50 | 228.68 |
| 10/28/2026 14:46 | 50 | 228.68 |
| 10/28/2026 14:46 | 50 | 228.68 |
| 10/28/2026 14:46 | 4 | 228.68 |
| 10/28/2026 14:46 | 1 | 228.69 |
| 10/28/2026 14:46 | 1 | 228.69 |
| 10/28/2026 14:46 | 6 | 228.69 |
| 10/28/2026 14:46 | 100 | 228.69 |
| 10/28/2026 14:46 | 20 | 228.59 |
| 10/28/2026 14:46 | 15 | 228.60 |
| 10/28/2026 14:45 | 5 | 228.58 |
| 10/28/2026 14:45 | 100 | 228.58 |
| 10/28/2026 14:45 | 29 | 228.60 |
| 10/28/2026 14:45 | 6 | 228.60 |
| 10/28/2026 14:45 | 100 | 228.59 |
| 10/28/2026 14:45 | 100 | 228.60 |
| 10/28/2026 14:45 | 40 | 228.60 |
| 10/28/2026 14:45 | 100 | 228.62 |
| 10/28/2026 14:45 | 80 | 228.61 |
| 10/28/2026 14:45 | 50 | 228.64 |
| 10/28/2026 14:45 | 50 | 228.64 |
| 10/28/2026 14:45 | 45 | 228.615 |
| 10/28/2026 14:45 | 49 | 228.59 |
| 10/28/2026 14:45 | 27 | 228.63 |
| 10/28/2026 14:45 | 18 | 228.63 |
| 10/28/2026 14:45 | 20 | 228.64 |
| 10/28/2026 14:45 | 13 | 228.64 |
| 10/28/2026 14:45 | 1 | 228.64 |
| 10/28/2026 14:45 | 86 | 228.64 |
| 10/28/2026 14:45 | 2 | 228.64 |
| 10/28/2026 14:45 | 142 | 228.67 |
| 10/28/2026 14:45 | 30 | 228.66 |
| 10/28/2026 14:45 | 50 | 228.66 |
| 10/28/2026 14:45 | 48 | 228.70 |
| 10/28/2026 14:45 | 50 | 228.68 |
| 10/28/2026 14:45 | 50 | 228.68 |
| 10/28/2026 14:45 | 80 | 228.62 |
| 10/28/2026 14:45 | 100 | 228.62 |
| 10/28/2026 14:45 | 10 | 228.58 |
| 10/28/2026 14:45 | 50 | 228.58 |
| 10/28/2026 14:45 | 40 | 228.58 |
| 10/28/2026 14:45 | 1 | 228.55 |
| 10/28/2026 14:45 | 50 | 228.52 |
| 10/28/2026 14:45 | 5 | 228.50 |
| 10/28/2026 14:45 | 100 | 228.50 |
| 10/28/2026 14:45 | 100 | 228.51 |
| 10/28/2026 14:45 | 69 | 228.63 |
| 10/28/2026 14:45 | 100 | 228.61 |
| 10/28/2026 14:45 | 90 | 228.61 |
| 10/28/2026 14:45 | 10 | 228.61 |
| 10/28/2026 14:45 | 100 | 228.63 |
| 10/28/2026 14:45 | 1 | 228.71 |
| 10/28/2026 14:45 | 50 | 228.665 |
| 10/28/2026 14:45 | 50 | 228.665 |
| 10/28/2026 14:45 | 50 | 228.64 |
| 10/28/2026 14:45 | 50 | 228.64 |
| 10/28/2026 14:44 | 14 | 228.62 |
| 10/28/2026 14:44 | 1 | 228.62 |
| 10/28/2026 14:44 | 7 | 228.57 |
| 10/28/2026 14:44 | 6 | 228.56 |
| 10/28/2026 14:44 | 100 | 228.58 |
| 10/28/2026 14:44 | 3 | 228.60 |
| 10/28/2026 14:44 | 100 | 228.66 |
| 10/28/2026 14:44 | 2 | 228.68 |
| 10/28/2026 14:44 | 200 | 228.78 |
| 10/28/2026 14:44 | 70 | 228.78 |
| 10/28/2026 14:44 | 50 | 228.85 |
| 10/28/2026 14:44 | 30 | 228.78 |
| 10/28/2026 14:44 | 50 | 228.81 |
| 10/28/2026 14:44 | 100 | 228.91 |
| 10/28/2026 14:44 | 50 | 228.96 |
| 10/28/2026 14:44 | 401 | 228.97 |
| 10/28/2026 14:44 | 199 | 228.97 |
| 10/28/2026 14:44 | 100 | 228.99 |
| 10/28/2026 14:44 | 100 | 229.02 |
| 10/28/2026 14:44 | 10 | 229.00 |
| 10/28/2026 14:44 | 1 | 229.00 |
| 10/28/2026 14:44 | 1 | 229.00 |
| 10/28/2026 14:44 | 10 | 228.99 |
| 10/28/2026 14:44 | 160 | 228.97 |
| 10/28/2026 14:44 | 100 | 228.93 |
| 10/28/2026 14:44 | 100 | 228.92 |
| 10/28/2026 14:44 | 4 | 228.93 |
| 10/28/2026 14:44 | 18 | 228.93 |
| 10/28/2026 14:44 | 8 | 228.92 |
| 10/28/2026 14:44 | 50 | 228.86 |
| 10/28/2026 14:44 | 50 | 228.86 |
| 10/28/2026 14:44 | 3 | 228.86 |
| 10/28/2026 14:44 | 30 | 228.84 |
| 10/28/2026 14:44 | 30 | 228.82 |
| 10/28/2026 14:44 | 50 | 228.79 |
| 10/28/2026 14:44 | 50 | 228.79 |
| 10/28/2026 14:43 | 100 | 228.645 |
| 10/28/2026 14:43 | 100 | 228.58 |
| 10/28/2026 14:43 | 75 | 228.56 |
| 10/28/2026 14:43 | 50 | 228.54 |
| 10/28/2026 14:43 | 50 | 228.54 |
| 10/28/2026 14:43 | 50 | 228.51 |
| 10/28/2026 14:43 | 50 | 228.51 |
| 10/28/2026 14:43 | 50 | 228.51 |
| 10/28/2026 14:43 | 50 | 228.51 |
| 10/28/2026 14:43 | 12 | 228.50 |
| 10/28/2026 14:43 | 30 | 228.45 |
| 10/28/2026 14:43 | 50 | 228.45 |
| 10/28/2026 14:43 | 50 | 228.45 |
| 10/28/2026 14:43 | 39 | 228.41 |
| 10/28/2026 14:43 | 3 | 228.41 |
| 10/28/2026 14:43 | 1 | 228.41 |
| 10/28/2026 14:43 | 6 | 228.41 |
| 10/28/2026 14:43 | 1 | 228.41 |
| 10/28/2026 14:43 | 50 | 228.41 |
| 10/28/2026 14:43 | 50 | 228.41 |
| 10/28/2026 14:43 | 50 | 228.41 |
| 10/28/2026 14:43 | 4 | 228.37 |
| 10/28/2026 14:43 | 100 | 228.37 |
| 10/28/2026 14:43 | 1 | 228.37 |
| 10/28/2026 14:43 | 30 | 228.47 |
| 10/28/2026 14:43 | 2 | 228.47 |
| 10/28/2026 14:42 | 1 | 228.42 |
| 10/28/2026 14:42 | 100 | 228.42 |
| 10/28/2026 14:42 | 20 | 228.43 |
| 10/28/2026 14:42 | 26 | 228.485 |
| 10/28/2026 14:42 | 3 | 228.47 |
| 10/28/2026 14:42 | 48 | 228.47 |
| 10/28/2026 14:42 | 1 | 228.47 |
| 10/28/2026 14:42 | 3 | 228.48 |
| 10/28/2026 14:42 | 45 | 228.48 |
| 10/28/2026 14:42 | 3 | 228.475 |
| 10/28/2026 14:42 | 1 | 228.475 |
| 10/28/2026 14:42 | 48 | 228.475 |
| 10/28/2026 14:42 | 48 | 228.475 |
| 10/28/2026 14:42 | 6 | 228.48 |
| 10/28/2026 14:42 | 1 | 228.48 |
| 10/28/2026 14:42 | 69 | 228.48 |
| 10/28/2026 14:42 | 24 | 228.48 |
| 10/28/2026 14:42 | 65 | 228.49 |
| 10/28/2026 14:42 | 35 | 228.49 |
| 10/28/2026 14:42 | 96 | 228.49 |
| 10/28/2026 14:42 | 4 | 228.49 |
| 10/28/2026 14:42 | 25 | 228.56 |
| 10/28/2026 14:42 | 75 | 228.54 |
| 10/28/2026 14:42 | 12 | 228.54 |
| 10/28/2026 14:42 | 12 | 228.54 |
| 10/28/2026 14:42 | 1 | 228.54 |
| 10/28/2026 14:42 | 11 | 228.54 |
| 10/28/2026 14:42 | 1 | 228.54 |
| 10/28/2026 14:42 | 200 | 228.47 |
| 10/28/2026 14:42 | 2 | 228.55 |
| 10/28/2026 14:42 | 1 | 228.62 |
| 10/28/2026 14:42 | 12 | 228.605 |
| 10/28/2026 14:42 | 30 | 228.59 |
| 10/28/2026 14:42 | 50 | 228.57 |
| 10/28/2026 14:42 | 50 | 228.57 |
| 10/28/2026 14:42 | 100 | 228.46 |
| 10/28/2026 14:42 | 70 | 228.47 |
| 10/28/2026 14:42 | 1 | 228.47 |
| 10/28/2026 14:42 | 29 | 228.47 |
| 10/28/2026 14:42 | 68 | 228.51 |
| 10/28/2026 14:42 | 32 | 228.51 |
| 10/28/2026 14:42 | 1 | 228.54 |
| 10/28/2026 14:42 | 100 | 228.52 |
| 10/28/2026 14:42 | 1 | 228.58 |
| 10/28/2026 14:41 | 16 | 228.59 |
| 10/28/2026 14:41 | 1 | 228.59 |
| 10/28/2026 14:41 | 33 | 228.59 |
| 10/28/2026 14:41 | 36 | 228.61 |
| 10/28/2026 14:41 | 31 | 228.61 |
| 10/28/2026 14:41 | 70 | 228.61 |
| 10/28/2026 14:41 | 1 | 228.61 |
| 10/28/2026 14:41 | 29 | 228.61 |
| 10/28/2026 14:41 | 59 | 228.65 |
| 10/28/2026 14:41 | 25 | 228.65 |
| 10/28/2026 14:41 | 100 | 228.65 |
| 10/28/2026 14:41 | 26 | 228.65 |
| 10/28/2026 14:41 | 74 | 228.65 |
| 10/28/2026 14:41 | 1 | 228.65 |
| 10/28/2026 14:41 | 1 | 228.62 |
| 10/28/2026 14:41 | 24 | 228.65 |
| 10/28/2026 14:41 | 1 | 228.65 |
| 10/28/2026 14:41 | 28 | 228.62 |
| 10/28/2026 14:41 | 49 | 228.65 |
| 10/28/2026 14:41 | 23 | 228.65 |
| 10/28/2026 14:41 | 1 | 228.65 |
| 10/28/2026 14:41 | 76 | 228.65 |
| 10/28/2026 14:41 | 41 | 228.65 |
| 10/28/2026 14:41 | 100 | 228.65 |
| 10/28/2026 14:41 | 100 | 228.65 |
| 10/28/2026 14:41 | 41 | 228.65 |
| 10/28/2026 14:41 | 59 | 228.65 |
| 10/28/2026 14:41 | 15 | 228.64 |
| 10/28/2026 14:41 | 41 | 228.62 |
| 10/28/2026 14:41 | 1 | 228.62 |
| 10/28/2026 14:41 | 15 | 228.62 |
| 10/28/2026 14:41 | 15 | 228.62 |
| 10/28/2026 14:41 | 14 | 228.62 |
| 10/28/2026 14:41 | 14 | 228.62 |
| 10/28/2026 14:41 | 14 | 228.62 |
| 10/28/2026 14:41 | 1 | 228.56 |
| 10/28/2026 14:41 | 21 | 228.59 |
| 10/28/2026 14:41 | 14 | 228.59 |
| 10/28/2026 14:41 | 1 | 228.59 |
| 10/28/2026 14:41 | 50 | 228.59 |
| 10/28/2026 14:41 | 14 | 228.59 |
| 10/28/2026 14:41 | 400 | 228.64 |
| 10/28/2026 14:41 | 89 | 228.67 |
| 10/28/2026 14:41 | 81 | 228.72 |
| 10/28/2026 14:41 | 5 | 228.72 |
| 10/28/2026 14:41 | 150 | 228.76 |
| 10/28/2026 14:41 | 14 | 228.72 |
| 10/28/2026 14:41 | 1 | 228.75 |
| 10/28/2026 14:41 | 100 | 228.78 |
| 10/28/2026 14:41 | 50 | 228.83 |
| 10/28/2026 14:41 | 500 | 228.84 |
| 10/28/2026 14:41 | 100 | 228.86 |
| 10/28/2026 14:41 | 100 | 228.84 |
| 10/28/2026 14:41 | 100 | 228.85 |
| 10/28/2026 14:41 | 35 | 228.82 |
| 10/28/2026 14:41 | 91 | 228.82 |
| 10/28/2026 14:41 | 8 | 228.82 |
| 10/28/2026 14:41 | 1 | 228.82 |
| 10/28/2026 14:41 | 100 | 228.82 |
| 10/28/2026 14:41 | 1 | 228.95 |
| 10/28/2026 14:41 | 70 | 228.95 |
| 10/28/2026 14:41 | 50 | 228.91 |
| 10/28/2026 14:41 | 50 | 228.91 |
| 10/28/2026 14:41 | 50 | 228.91 |
| 10/28/2026 14:41 | 50 | 228.91 |
| 10/28/2026 14:40 | 100 | 229.04 |
| 10/28/2026 14:40 | 50 | 228.995 |
| 10/28/2026 14:40 | 50 | 228.995 |
| 10/28/2026 14:40 | 87 | 229.00 |
| 10/28/2026 14:40 | 3 | 229.00 |
| 10/28/2026 14:40 | 100 | 229.01 |
| 10/28/2026 14:40 | 20 | 229.02 |
| 10/28/2026 14:40 | 10 | 229.00 |
| 10/28/2026 14:40 | 1 | 229.01 |
| 10/28/2026 14:40 | 100 | 229.00 |
| 10/28/2026 14:40 | 50 | 229.00 |
| 10/28/2026 14:40 | 50 | 229.00 |
| 10/28/2026 14:40 | 5 | 229.03 |
| 10/28/2026 14:40 | 20 | 229.10 |
| 10/28/2026 14:40 | 100 | 229.22 |
| 10/28/2026 14:40 | 100 | 229.23 |
| 10/28/2026 14:40 | 4 | 229.28 |
| 10/28/2026 14:40 | 8 | 229.30 |
| 10/28/2026 14:40 | 20 | 229.28 |
| 10/28/2026 14:40 | 160 | 229.30 |
| 10/28/2026 14:40 | 2 | 229.32 |
| 10/28/2026 14:40 | 101 | 229.32 |
| 10/28/2026 14:40 | 100 | 229.32 |
| 10/28/2026 14:40 | 35 | 229.32 |
| 10/28/2026 14:40 | 100 | 229.32 |
| 10/28/2026 14:40 | 99 | 229.32 |
| 10/28/2026 14:40 | 100 | 229.32 |
| 10/28/2026 14:40 | 65 | 229.32 |
| 10/28/2026 14:40 | 35 | 229.32 |
| 10/28/2026 14:40 | 64 | 229.32 |
| 10/28/2026 14:40 | 1 | 229.32 |
| 10/28/2026 14:40 | 100 | 229.32 |
| 10/28/2026 14:40 | 100 | 229.32 |
| 10/28/2026 14:40 | 200 | 229.29 |
| 10/28/2026 14:40 | 8 | 229.23 |
| 10/28/2026 14:40 | 200 | 229.23 |
| 10/28/2026 14:40 | 100 | 229.23 |
| 10/28/2026 14:40 | 12 | 229.23 |
| 10/28/2026 14:40 | 16 | 229.23 |
| 10/28/2026 14:40 | 100 | 229.27 |
| 10/28/2026 14:40 | 81 | 229.28 |
| 10/28/2026 14:39 | 40 | 229.32 |
| 10/28/2026 14:39 | 60 | 229.32 |
| 10/28/2026 14:39 | 40 | 229.33 |
| 10/28/2026 14:39 | 20 | 229.37 |
| 10/28/2026 14:39 | 70 | 229.385 |
| 10/28/2026 14:39 | 1 | 229.40 |
| 10/28/2026 14:39 | 4 | 229.39 |
| 10/28/2026 14:39 | 96 | 229.39 |
| 10/28/2026 14:39 | 4 | 229.39 |
| 10/28/2026 14:39 | 100 | 229.27 |
| 10/28/2026 14:39 | 200 | 229.30 |
| 10/28/2026 14:39 | 74 | 229.33 |
| 10/28/2026 14:39 | 26 | 229.33 |
| 10/28/2026 14:39 | 60 | 229.39 |
| 10/28/2026 14:39 | 30 | 229.34 |
| 10/28/2026 14:39 | 70 | 229.34 |
| 10/28/2026 14:39 | 30 | 229.34 |
| 10/28/2026 14:39 | 1 | 229.38 |
| 10/28/2026 14:39 | 100 | 229.41 |
| 10/28/2026 14:39 | 11 | 229.385 |
| 10/28/2026 14:39 | 100 | 229.385 |
| 10/28/2026 14:39 | 100 | 229.40 |
| 10/28/2026 14:39 | 1 | 229.40 |
| 10/28/2026 14:39 | 1 | 229.42 |
| 10/28/2026 14:39 | 88 | 229.42 |
| 10/28/2026 14:39 | 100 | 229.42 |
| 10/28/2026 14:39 | 100 | 229.41 |
| 10/28/2026 14:39 | 100 | 229.37 |
| 10/28/2026 14:39 | 6 | 229.42 |
| 10/28/2026 14:39 | 25 | 229.41 |
| 10/28/2026 14:39 | 3 | 229.37 |
| 10/28/2026 14:39 | 6 | 229.35 |
| 10/28/2026 14:39 | 19 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 3 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 6 | 229.34 |
| 10/28/2026 14:39 | 1 | 229.34 |
| 10/28/2026 14:39 | 199 | 229.34 |
| 10/28/2026 14:39 | 1 | 229.34 |
| 10/28/2026 14:39 | 25 | 229.28 |
| 10/28/2026 14:39 | 23 | 229.28 |
| 10/28/2026 14:39 | 5 | 229.26 |
| 10/28/2026 14:39 | 1 | 229.27 |
| 10/28/2026 14:39 | 30 | 229.26 |
| 10/28/2026 14:39 | 33 | 229.25 |
| 10/28/2026 14:39 | 30 | 229.25 |
| 10/28/2026 14:39 | 30 | 229.25 |
| 10/28/2026 14:39 | 30 | 229.25 |
| 10/28/2026 14:39 | 30 | 229.25 |
| 10/28/2026 14:39 | 16 | 229.25 |
| 10/28/2026 14:39 | 30 | 229.25 |
| 10/28/2026 14:39 | 100 | 229.19 |
| 10/28/2026 14:39 | 300 | 229.20 |
| 10/28/2026 14:39 | 20 | 229.21 |
| 10/28/2026 14:39 | 50 | 229.25 |
| 10/28/2026 14:39 | 1 | 229.25 |
| 10/28/2026 14:39 | 50 | 229.25 |
| 10/28/2026 14:39 | 100 | 229.22 |
| 10/28/2026 14:39 | 50 | 229.19 |
| 10/28/2026 14:39 | 50 | 229.19 |
| 10/28/2026 14:39 | 99 | 229.17 |
| 10/28/2026 14:39 | 66 | 229.17 |
| 10/28/2026 14:39 | 34 | 229.17 |
| 10/28/2026 14:39 | 100 | 229.17 |
| 10/28/2026 14:39 | 1 | 229.17 |
| 10/28/2026 14:39 | 100 | 229.17 |
| 10/28/2026 14:39 | 99 | 229.17 |
| 10/28/2026 14:39 | 1 | 229.17 |
| 10/28/2026 14:39 | 100 | 229.17 |
| 10/28/2026 14:39 | 100 | 229.15 |
| 10/28/2026 14:39 | 47 | 229.14 |
| 10/28/2026 14:38 | 94 | 229.17 |
| 10/28/2026 14:38 | 5 | 229.17 |
| 10/28/2026 14:38 | 1 | 229.17 |
| 10/28/2026 14:38 | 100 | 229.17 |
| 10/28/2026 14:38 | 1 | 229.17 |
| 10/28/2026 14:38 | 100 | 229.17 |
| 10/28/2026 14:38 | 97 | 229.11 |
| 10/28/2026 14:38 | 25 | 229.11 |
| 10/28/2026 14:38 | 1 | 229.11 |
| 10/28/2026 14:38 | 74 | 229.11 |
| 10/28/2026 14:38 | 3 | 229.11 |
| 10/28/2026 14:38 | 100 | 229.10 |
| 10/28/2026 14:38 | 97 | 229.08 |
| 10/28/2026 14:38 | 3 | 229.08 |
| 10/28/2026 14:38 | 50 | 229.04 |
| 10/28/2026 14:38 | 50 | 229.04 |
| 10/28/2026 14:38 | 1 | 229.02 |
| 10/28/2026 14:38 | 21 | 229.02 |
| 10/28/2026 14:38 | 1 | 229.02 |
| 10/28/2026 14:38 | 24 | 229.02 |
| 10/28/2026 14:38 | 200 | 229.02 |
| 10/28/2026 14:38 | 4 | 228.97 |
| 10/28/2026 14:38 | 4 | 228.98 |
| 10/28/2026 14:38 | 1 | 228.98 |
| 10/28/2026 14:38 | 90 | 228.99 |
| 10/28/2026 14:38 | 10 | 228.99 |
| 10/28/2026 14:38 | 1 | 229.02 |
| 10/28/2026 14:38 | 16 | 229.03 |
| 10/28/2026 14:38 | 5 | 229.195 |
| 10/28/2026 14:38 | 98 | 229.21 |
| 10/28/2026 14:38 | 2 | 229.21 |
| 10/28/2026 14:38 | 36 | 229.24 |
| 10/28/2026 14:38 | 64 | 229.24 |
| 10/28/2026 14:38 | 100 | 229.24 |
| 10/28/2026 14:38 | 4 | 229.24 |
| 10/28/2026 14:38 | 99 | 229.23 |
| 10/28/2026 14:38 | 1 | 229.23 |
| 10/28/2026 14:38 | 100 | 229.23 |
| 10/28/2026 14:38 | 50 | 229.21 |
| 10/28/2026 14:38 | 50 | 229.21 |
| 10/28/2026 14:38 | 50 | 229.15 |
| 10/28/2026 14:38 | 100 | 229.10 |
| 10/28/2026 14:38 | 20 | 229.09 |
| 10/28/2026 14:38 | 1 | 229.07 |
| 10/28/2026 14:38 | 50 | 229.09 |
| 10/28/2026 14:38 | 50 | 229.125 |
| 10/28/2026 14:38 | 1 | 229.10 |
| 10/28/2026 14:38 | 5 | 229.10 |
| 10/28/2026 14:38 | 295 | 229.10 |
| 10/28/2026 14:38 | 5 | 229.10 |
| 10/28/2026 14:38 | 10 | 229.15 |
| 10/28/2026 14:38 | 19 | 229.14 |
| 10/28/2026 14:37 | 80 | 229.08 |
| 10/28/2026 14:37 | 20 | 229.08 |
| 10/28/2026 14:37 | 100 | 229.12 |
| 10/28/2026 14:37 | 100 | 229.18 |
| 10/28/2026 14:37 | 5 | 229.18 |
| 10/28/2026 14:37 | 100 | 229.21 |
| 10/28/2026 14:37 | 89 | 229.21 |
| 10/28/2026 14:37 | 1 | 229.21 |
| 10/28/2026 14:37 | 10 | 229.21 |
| 10/28/2026 14:37 | 95 | 229.21 |
| 10/28/2026 14:37 | 5 | 229.21 |
| 10/28/2026 14:37 | 5 | 229.21 |
| 10/28/2026 14:37 | 95 | 229.20 |
| 10/28/2026 14:37 | 5 | 229.20 |
| 10/28/2026 14:37 | 100 | 229.165 |
| 10/28/2026 14:37 | 100 | 229.20 |
| 10/28/2026 14:37 | 5 | 229.16 |
| 10/28/2026 14:37 | 100 | 229.19 |
| 10/28/2026 14:37 | 100 | 229.19 |
| 10/28/2026 14:37 | 10 | 229.19 |
| 10/28/2026 14:37 | 2 | 229.19 |
| 10/28/2026 14:37 | 100 | 229.19 |
| 10/28/2026 14:37 | 100 | 229.18 |
| 10/28/2026 14:37 | 100 | 229.12 |
| 10/28/2026 14:37 | 100 | 229.115 |
| 10/28/2026 14:37 | 70 | 229.12 |
| 10/28/2026 14:37 | 70 | 229.12 |
| 10/28/2026 14:37 | 30 | 229.12 |
| 10/28/2026 14:37 | 70 | 229.12 |
| 10/28/2026 14:37 | 30 | 229.12 |
| 10/28/2026 14:37 | 99 | 229.13 |
| 10/28/2026 14:37 | 1 | 229.13 |
| 10/28/2026 14:37 | 100 | 229.14 |
| 10/28/2026 14:37 | 100 | 229.16 |
| 10/28/2026 14:37 | 39 | 229.17 |
| 10/28/2026 14:37 | 40 | 229.18 |
| 10/28/2026 14:37 | 160 | 229.18 |
| 10/28/2026 14:37 | 50 | 229.15 |
| 10/28/2026 14:36 | 29 | 229.04 |
| 10/28/2026 14:36 | 100 | 229.08 |
| 10/28/2026 14:36 | 150 | 229.08 |
| 10/28/2026 14:36 | 150 | 229.08 |
| 10/28/2026 14:36 | 100 | 229.065 |
| 10/28/2026 14:36 | 10 | 228.98 |
| 10/28/2026 14:36 | 50 | 229.06 |
| 10/28/2026 14:36 | 8 | 228.96 |
| 10/28/2026 14:36 | 5 | 229.10 |
| 10/28/2026 14:36 | 17 | 229.12 |
| 10/28/2026 14:36 | 2 | 229.12 |
| 10/28/2026 14:36 | 81 | 229.12 |
| 10/28/2026 14:36 | 19 | 229.13 |
| 10/28/2026 14:36 | 100 | 229.13 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 8 | 229.13 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 100 | 229.20 |
| 10/28/2026 14:36 | 17 | 229.23 |
| 10/28/2026 14:36 | 2 | 229.25 |
| 10/28/2026 14:36 | 60 | 229.25 |
| 10/28/2026 14:36 | 50 | 229.24 |
| 10/28/2026 14:36 | 50 | 229.24 |
| 10/28/2026 14:36 | 50 | 229.24 |
| 10/28/2026 14:36 | 29 | 229.19 |
| 10/28/2026 14:36 | 64 | 229.10 |
| 10/28/2026 14:36 | 36 | 229.10 |
| 10/28/2026 14:36 | 1 | 229.10 |
| 10/28/2026 14:36 | 63 | 229.10 |
| 10/28/2026 14:36 | 100 | 229.11 |
| 10/28/2026 14:36 | 137 | 229.11 |
| 10/28/2026 14:36 | 100 | 229.12 |
| 10/28/2026 14:36 | 100 | 229.11 |
| 10/28/2026 14:36 | 50 | 229.12 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 50 | 229.13 |
| 10/28/2026 14:36 | 100 | 229.13 |
| 10/28/2026 14:36 | 37 | 229.18 |
| 10/28/2026 14:36 | 50 | 229.18 |
| 10/28/2026 14:36 | 20 | 229.18 |
| 10/28/2026 14:36 | 20 | 229.18 |
| 10/28/2026 14:36 | 3 | 229.23 |
| 10/28/2026 14:36 | 100 | 229.185 |
| 10/28/2026 14:36 | 3 | 229.13 |
| 10/28/2026 14:36 | 26 | 229.13 |
| 10/28/2026 14:36 | 60 | 229.17 |
| 10/28/2026 14:36 | 34 | 229.17 |
| 10/28/2026 14:36 | 16 | 229.17 |
| 10/28/2026 14:36 | 77 | 229.18 |
| 10/28/2026 14:36 | 4 | 229.18 |
| 10/28/2026 14:36 | 19 | 229.18 |
| 10/28/2026 14:36 | 81 | 229.19 |
| 10/28/2026 14:36 | 3 | 229.16 |
| 10/28/2026 14:36 | 11 | 229.14 |
| 10/28/2026 14:36 | 9 | 229.14 |
| 10/28/2026 14:36 | 8 | 229.14 |
| 10/28/2026 14:36 | 1 | 229.09 |
| 10/28/2026 14:36 | 100 | 229.06 |
| 10/28/2026 14:36 | 51 | 229.025 |
| 10/28/2026 14:36 | 114 | 229.025 |
| 10/28/2026 14:36 | 50 | 229.025 |
| 10/28/2026 14:36 | 1 | 229.025 |
| 10/28/2026 14:36 | 50 | 229.025 |
| 10/28/2026 14:36 | 12 | 228.96 |
| 10/28/2026 14:36 | 88 | 228.97 |
| 10/28/2026 14:36 | 2 | 228.96 |
| 10/28/2026 14:36 | 5 | 228.98 |
| 10/28/2026 14:35 | 38 | 228.99 |
| 10/28/2026 14:35 | 1 | 228.99 |
| 10/28/2026 14:35 | 61 | 228.99 |
| 10/28/2026 14:35 | 5 | 229.02 |
| 10/28/2026 14:35 | 34 | 229.03 |
| 10/28/2026 14:35 | 45 | 229.04 |
| 10/28/2026 14:35 | 10 | 229.06 |
| 10/28/2026 14:35 | 40 | 229.05 |
| 10/28/2026 14:35 | 20 | 229.04 |
| 10/28/2026 14:35 | 1 | 228.98 |
| 10/28/2026 14:35 | 1 | 228.98 |
| 10/28/2026 14:35 | 40 | 228.98 |
| 10/28/2026 14:35 | 5 | 228.97 |
| 10/28/2026 14:35 | 33 | 228.97 |
| 10/28/2026 14:35 | 50 | 228.97 |
| 10/28/2026 14:35 | 50 | 228.97 |
| 10/28/2026 14:35 | 18 | 229.00 |
| 10/28/2026 14:35 | 50 | 229.00 |
| 10/28/2026 14:35 | 42 | 229.02 |
| 10/28/2026 14:35 | 100 | 229.02 |
| 10/28/2026 14:35 | 100 | 228.96 |
| 10/28/2026 14:35 | 3 | 228.95 |
| 10/28/2026 14:35 | 99 | 228.94 |
| 10/28/2026 14:35 | 1 | 228.94 |
| 10/28/2026 14:35 | 200 | 228.94 |
| 10/28/2026 14:35 | 20 | 228.86 |
| 10/28/2026 14:35 | 1 | 228.82 |
| 10/28/2026 14:35 | 3 | 228.80 |
| 10/28/2026 14:35 | 100 | 228.785 |
| 10/28/2026 14:35 | 66 | 228.77 |
| 10/28/2026 14:35 | 1 | 228.77 |
| 10/28/2026 14:35 | 33 | 228.77 |
| 10/28/2026 14:35 | 80 | 228.77 |
| 10/28/2026 14:35 | 100 | 228.77 |
| 10/28/2026 14:35 | 20 | 228.77 |
| 10/28/2026 14:35 | 100 | 228.77 |
| 10/28/2026 14:35 | 80 | 228.77 |
| 10/28/2026 14:35 | 13 | 228.77 |
| 10/28/2026 14:35 | 80 | 228.77 |
| 10/28/2026 14:35 | 100 | 228.76 |
| 10/28/2026 14:35 | 33 | 228.745 |
| 10/28/2026 14:35 | 14 | 228.72 |
| 10/28/2026 14:35 | 213 | 228.72 |
| 10/28/2026 14:35 | 50 | 228.72 |
| 10/28/2026 14:35 | 100 | 228.66 |
| 10/28/2026 14:35 | 50 | 228.72 |
| 10/28/2026 14:35 | 3 | 228.72 |
| 10/28/2026 14:35 | 270 | 228.72 |
| 10/28/2026 14:35 | 100 | 228.71 |
| 10/28/2026 14:35 | 34 | 228.65 |
| 10/28/2026 14:35 | 50 | 228.65 |
| 10/28/2026 14:35 | 16 | 228.65 |
| 10/28/2026 14:35 | 150 | 228.61 |
| 10/28/2026 14:35 | 50 | 228.61 |
| 10/28/2026 14:35 | 100 | 228.58 |
| 10/28/2026 14:35 | 5 | 228.59 |
| 10/28/2026 14:35 | 57 | 228.63 |
| 10/28/2026 14:35 | 40 | 228.64 |
| 10/28/2026 14:35 | 19 | 228.64 |
| 10/28/2026 14:35 | 21 | 228.63 |
| 10/28/2026 14:35 | 22 | 228.63 |
| 10/28/2026 14:35 | 78 | 228.64 |
| 10/28/2026 14:35 | 1 | 228.66 |
| 10/28/2026 14:35 | 100 | 228.67 |
| 10/28/2026 14:35 | 73 | 228.68 |
| 10/28/2026 14:35 | 1 | 228.70 |
| 10/28/2026 14:35 | 1 | 228.71 |
| 10/28/2026 14:35 | 1 | 228.71 |
| 10/28/2026 14:35 | 1 | 228.71 |
| 10/28/2026 14:35 | 1 | 228.71 |
| 10/28/2026 14:35 | 1 | 228.71 |
| 10/28/2026 14:35 | 50 | 228.71 |
| 10/28/2026 14:35 | 40 | 228.77 |
| 10/28/2026 14:35 | 87 | 228.77 |
| 10/28/2026 14:35 | 1 | 228.76 |
| 10/28/2026 14:35 | 100 | 228.76 |
| 10/28/2026 14:35 | 86 | 228.75 |
| 10/28/2026 14:35 | 50 | 228.72 |
| 10/28/2026 14:35 | 50 | 228.72 |
| 10/28/2026 14:35 | 11 | 228.68 |
| 10/28/2026 14:35 | 5 | 228.68 |
| 10/28/2026 14:34 | 1 | 228.66 |
| 10/28/2026 14:34 | 49 | 228.63 |
| 10/28/2026 14:34 | 50 | 228.63 |
| 10/28/2026 14:34 | 1 | 228.63 |
| 10/28/2026 14:34 | 50 | 228.63 |
| 10/28/2026 14:34 | 50 | 228.63 |
| 10/28/2026 14:34 | 94 | 228.60 |
| 10/28/2026 14:34 | 6 | 228.60 |
| 10/28/2026 14:34 | 50 | 228.56 |
| 10/28/2026 14:34 | 50 | 228.56 |
| 10/28/2026 14:34 | 16 | 228.52 |
| 10/28/2026 14:34 | 5 | 228.52 |
| 10/28/2026 14:34 | 86 | 228.51 |
| 10/28/2026 14:34 | 5 | 228.51 |
| 10/28/2026 14:34 | 1 | 228.51 |
| 10/28/2026 14:34 | 5 | 228.51 |
| 10/28/2026 14:34 | 3 | 228.51 |
| 10/28/2026 14:34 | 5 | 228.51 |
| 10/28/2026 14:34 | 5 | 228.51 |
| 10/28/2026 14:34 | 1 | 228.51 |
| 10/28/2026 14:34 | 5 | 228.51 |
| 10/28/2026 14:34 | 1 | 228.51 |
| 10/28/2026 14:34 | 50 | 228.51 |
| 10/28/2026 14:34 | 1 | 228.51 |
| 10/28/2026 14:34 | 50 | 228.47 |
| 10/28/2026 14:34 | 50 | 228.47 |
| 10/28/2026 14:34 | 1 | 228.45 |
| 10/28/2026 14:34 | 55 | 228.45 |
| 10/28/2026 14:34 | 49 | 228.46 |
| 10/28/2026 14:34 | 50 | 228.46 |
| 10/28/2026 14:34 | 92 | 228.46 |
| 10/28/2026 14:34 | 1 | 228.46 |
| 10/28/2026 14:34 | 108 | 228.46 |
| 10/28/2026 14:34 | 100 | 228.46 |
| 10/28/2026 14:34 | 200 | 228.46 |
| 10/28/2026 14:34 | 92 | 228.46 |
| 10/28/2026 14:34 | 4 | 228.46 |
| 10/28/2026 14:34 | 92 | 228.46 |
| 10/28/2026 14:34 | 8 | 228.46 |
| 10/28/2026 14:34 | 4 | 228.46 |
| 10/28/2026 14:34 | 96 | 228.45 |
| 10/28/2026 14:34 | 4 | 228.45 |
| 10/28/2026 14:34 | 96 | 228.42 |
| 10/28/2026 14:34 | 4 | 228.42 |
| 10/28/2026 14:34 | 50 | 228.395 |
| 10/28/2026 14:34 | 50 | 228.395 |
| 10/28/2026 14:34 | 59 | 228.34 |
| 10/28/2026 14:34 | 41 | 228.35 |
| 10/28/2026 14:34 | 5 | 228.36 |
| 10/28/2026 14:34 | 36 | 228.40 |
| 10/28/2026 14:34 | 12 | 228.40 |
| 10/28/2026 14:34 | 2 | 228.40 |
| 10/28/2026 14:34 | 100 | 228.50 |
| 10/28/2026 14:34 | 100 | 228.50 |
| 10/28/2026 14:34 | 30 | 228.62 |
| 10/28/2026 14:34 | 70 | 228.62 |
| 10/28/2026 14:34 | 18 | 228.63 |
| 10/28/2026 14:34 | 100 | 228.68 |
| 10/28/2026 14:34 | 99 | 228.76 |
| 10/28/2026 14:34 | 1 | 228.76 |
| 10/28/2026 14:33 | 20 | 228.54 |
| 10/28/2026 14:33 | 10 | 228.55 |
| 10/28/2026 14:33 | 1 | 228.58 |
| 10/28/2026 14:33 | 11 | 228.58 |
| 10/28/2026 14:33 | 76 | 228.58 |
| 10/28/2026 14:33 | 12 | 228.56 |
| 10/28/2026 14:33 | 88 | 228.56 |
| 10/28/2026 14:33 | 60 | 228.55 |
| 10/28/2026 14:33 | 50 | 228.55 |
| 10/28/2026 14:33 | 88 | 228.55 |
| 10/28/2026 14:33 | 20 | 228.52 |
| 10/28/2026 14:33 | 1 | 228.55 |
| 10/28/2026 14:33 | 1 | 228.55 |
| 10/28/2026 14:33 | 15 | 228.53 |
| 10/28/2026 14:33 | 85 | 228.53 |
| 10/28/2026 14:33 | 85 | 228.53 |
| 10/28/2026 14:33 | 15 | 228.52 |
| 10/28/2026 14:33 | 85 | 228.52 |
| 10/28/2026 14:33 | 50 | 228.49 |
| 10/28/2026 14:33 | 50 | 228.49 |
| 10/28/2026 14:33 | 50 | 228.47 |
| 10/28/2026 14:33 | 50 | 228.47 |
| 10/28/2026 14:33 | 5 | 228.445 |
| 10/28/2026 14:33 | 5 | 228.50 |
| 10/28/2026 14:33 | 2 | 228.50 |
| 10/28/2026 14:33 | 7 | 228.53 |
| 10/28/2026 14:33 | 67 | 228.57 |
| 10/28/2026 14:33 | 200 | 228.57 |
| 10/28/2026 14:33 | 200 | 228.57 |
| 10/28/2026 14:33 | 5 | 228.63 |
| 10/28/2026 14:33 | 6 | 228.66 |
| 10/28/2026 14:33 | 5 | 228.63 |
| 10/28/2026 14:33 | 18 | 228.63 |
| 10/28/2026 14:33 | 16 | 228.68 |
| 10/28/2026 14:33 | 1 | 228.68 |
| 10/28/2026 14:33 | 83 | 228.68 |
| 10/28/2026 14:33 | 14 | 228.69 |
| 10/28/2026 14:33 | 3 | 228.69 |
| 10/28/2026 14:33 | 21 | 228.70 |
| 10/28/2026 14:33 | 5 | 228.76 |
| 10/28/2026 14:33 | 16 | 228.77 |
| 10/28/2026 14:33 | 5 | 228.76 |
| 10/28/2026 14:33 | 1 | 228.76 |
| 10/28/2026 14:33 | 45 | 228.79 |
| 10/28/2026 14:33 | 18 | 228.79 |
| 10/28/2026 14:33 | 26 | 228.79 |
| 10/28/2026 14:33 | 22 | 228.79 |
| 10/28/2026 14:33 | 3 | 228.79 |
| 10/28/2026 14:33 | 25 | 228.79 |
| 10/28/2026 14:33 | 25 | 228.95 |
| 10/28/2026 14:33 | 66 | 228.95 |
| 10/28/2026 14:32 | 89 | 228.70 |
| 10/28/2026 14:32 | 17 | 228.71 |
| 10/28/2026 14:32 | 50 | 228.71 |
| 10/28/2026 14:32 | 42 | 228.80 |
| 10/28/2026 14:32 | 50 | 228.85 |
| 10/28/2026 14:32 | 50 | 228.85 |
| 10/28/2026 14:32 | 11 | 228.70 |
| 10/28/2026 14:32 | 89 | 228.71 |
| 10/28/2026 14:32 | 2 | 228.83 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 2 | 228.82 |
| 10/28/2026 14:32 | 50 | 228.79 |
| 10/28/2026 14:32 | 50 | 228.79 |
| 10/28/2026 14:32 | 1 | 228.75 |
| 10/28/2026 14:32 | 150 | 228.775 |
| 10/28/2026 14:32 | 94 | 228.78 |
| 10/28/2026 14:32 | 95 | 228.745 |
| 10/28/2026 14:32 | 96 | 228.81 |
| 10/28/2026 14:32 | 1 | 228.81 |
| 10/28/2026 14:32 | 89 | 228.81 |
| 10/28/2026 14:32 | 89 | 228.80 |
| 10/28/2026 14:32 | 10 | 228.80 |
| 10/28/2026 14:32 | 79 | 228.79 |
| 10/28/2026 14:32 | 71 | 228.79 |
| 10/28/2026 14:32 | 71 | 228.78 |
| 10/28/2026 14:32 | 1 | 228.71 |
| 10/28/2026 14:32 | 35 | 228.71 |
| 10/28/2026 14:32 | 160 | 228.73 |
| 10/28/2026 14:32 | 44 | 228.74 |
| 10/28/2026 14:32 | 100 | 228.74 |
| 10/28/2026 14:32 | 5 | 228.73 |
| 10/28/2026 14:32 | 20 | 228.71 |
| 10/28/2026 14:32 | 380 | 228.71 |
| 10/28/2026 14:32 | 20 | 228.71 |
| 10/28/2026 14:32 | 100 | 228.71 |
| 10/28/2026 14:32 | 80 | 228.71 |
| 10/28/2026 14:32 | 100 | 228.71 |
| 10/28/2026 14:32 | 100 | 228.71 |
| 10/28/2026 14:32 | 100 | 228.70 |
| 10/28/2026 14:32 | 100 | 228.70 |
| 10/28/2026 14:32 | 100 | 228.70 |
| 10/28/2026 14:32 | 100 | 228.69 |
| 10/28/2026 14:32 | 100 | 228.69 |
| 10/28/2026 14:32 | 10 | 228.68 |
| 10/28/2026 14:32 | 100 | 228.68 |
| 10/28/2026 14:32 | 100 | 228.68 |
| 10/28/2026 14:32 | 100 | 228.68 |
| 10/28/2026 14:32 | 16 | 228.68 |
| 10/28/2026 14:32 | 200 | 228.64 |
| 10/28/2026 14:32 | 100 | 228.64 |
| 10/28/2026 14:32 | 50 | 228.61 |
| 10/28/2026 14:32 | 7 | 228.53 |
| 10/28/2026 14:32 | 7 | 228.53 |
| 10/28/2026 14:32 | 7 | 228.53 |
| 10/28/2026 14:32 | 7 | 228.53 |
| 10/28/2026 14:32 | 5 | 228.53 |
| 10/28/2026 14:32 | 15 | 228.53 |
| 10/28/2026 14:32 | 4 | 228.53 |
| 10/28/2026 14:32 | 24 | 228.53 |
| 10/28/2026 14:32 | 17 | 228.55 |
| 10/28/2026 14:32 | 26 | 228.59 |
| 10/28/2026 14:32 | 20 | 228.61 |
| 10/28/2026 14:32 | 10 | 228.67 |
| 10/28/2026 14:31 | 2 | 228.73 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 2 | 228.74 |
| 10/28/2026 14:31 | 3 | 228.80 |
| 10/28/2026 14:31 | 3 | 228.80 |
| 10/28/2026 14:31 | 37 | 228.85 |
| 10/28/2026 14:31 | 37 | 228.85 |
| 10/28/2026 14:31 | 34 | 228.85 |
| 10/28/2026 14:31 | 34 | 228.85 |
| 10/28/2026 14:31 | 34 | 228.85 |
| 10/28/2026 14:31 | 34 | 228.85 |
| 10/28/2026 14:31 | 34 | 228.85 |
| 10/28/2026 14:31 | 41 | 228.85 |
| 10/28/2026 14:31 | 38 | 228.92 |
| 10/28/2026 14:31 | 50 | 228.92 |
| 10/28/2026 14:31 | 50 | 228.92 |
| 10/28/2026 14:31 | 50 | 228.92 |
| 10/28/2026 14:31 | 50 | 228.92 |
| 10/28/2026 14:31 | 50 | 228.945 |
| 10/28/2026 14:31 | 50 | 228.92 |
| 10/28/2026 14:31 | 17 | 229.01 |
| 10/28/2026 14:31 | 20 | 229.03 |
| 10/28/2026 14:31 | 50 | 229.03 |
| 10/28/2026 14:31 | 7 | 229.07 |
| 10/28/2026 14:31 | 76 | 229.11 |
| 10/28/2026 14:31 | 50 | 229.21 |
| 10/28/2026 14:31 | 49 | 229.11 |
| 10/28/2026 14:31 | 5 | 229.18 |
| 10/28/2026 14:31 | 56 | 229.03 |
| 10/28/2026 14:31 | 40 | 229.07 |
| 10/28/2026 14:31 | 50 | 229.07 |
| 10/28/2026 14:31 | 118 | 229.06 |
| 10/28/2026 14:31 | 6 | 229.06 |
| 10/28/2026 14:31 | 48 | 229.07 |
| 10/28/2026 14:31 | 50 | 229.07 |
| 10/28/2026 14:31 | 2 | 229.07 |
| 10/28/2026 14:31 | 25 | 228.95 |
| 10/28/2026 14:31 | 100 | 228.99 |
| 10/28/2026 14:31 | 3 | 229.06 |
| 10/28/2026 14:31 | 197 | 229.07 |
| 10/28/2026 14:31 | 3 | 229.07 |
| 10/28/2026 14:30 | 21 | 229.06 |
| 10/28/2026 14:30 | 1 | 229.02 |
| 10/28/2026 14:30 | 48 | 229.00 |
| 10/28/2026 14:30 | 1 | 229.00 |
| 10/28/2026 14:30 | 1 | 229.00 |
| 10/28/2026 14:30 | 50 | 228.94 |
| 10/28/2026 14:30 | 67 | 228.92 |
| 10/28/2026 14:30 | 160 | 228.93 |
| 10/28/2026 14:30 | 50 | 229.00 |
| 10/28/2026 14:30 | 19 | 228.96 |
| 10/28/2026 14:30 | 69 | 228.96 |
| 10/28/2026 14:30 | 9 | 228.95 |
| 10/28/2026 14:30 | 100 | 228.94 |
| 10/28/2026 14:30 | 19 | 228.95 |
| 10/28/2026 14:30 | 100 | 229.01 |
| 10/28/2026 14:30 | 20 | 229.05 |
| 10/28/2026 14:30 | 1 | 229.05 |
| 10/28/2026 14:30 | 100 | 229.05 |
| 10/28/2026 14:30 | 50 | 229.04 |
| 10/28/2026 14:30 | 50 | 229.04 |
| 10/28/2026 14:30 | 32 | 229.05 |
| 10/28/2026 14:30 | 1 | 228.97 |
| 10/28/2026 14:30 | 1 | 228.95 |
| 10/28/2026 14:30 | 80 | 228.95 |
| 10/28/2026 14:30 | 20 | 228.95 |
| 10/28/2026 14:30 | 80 | 228.95 |
| 10/28/2026 14:30 | 27 | 229.01 |
| 10/28/2026 14:30 | 100 | 228.96 |
| 10/28/2026 14:30 | 100 | 228.96 |
| 10/28/2026 14:30 | 99 | 228.96 |
| 10/28/2026 14:30 | 1 | 228.96 |
| 10/28/2026 14:30 | 99 | 228.96 |
| 10/28/2026 14:30 | 1 | 228.96 |
| 10/28/2026 14:30 | 100 | 228.96 |
| 10/28/2026 14:30 | 41 | 229.00 |
| 10/28/2026 14:30 | 100 | 229.00 |
| 10/28/2026 14:30 | 24 | 229.05 |
| 10/28/2026 14:30 | 11 | 229.14 |
| 10/28/2026 14:30 | 1 | 229.20 |
| 10/28/2026 14:30 | 2 | 229.24 |
| 10/28/2026 14:30 | 34 | 229.02 |
| 10/28/2026 14:30 | 71386 | 229.00 |
| 10/28/2026 14:30 | 71386 | 229.00 |