Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
153.66
-4.03
(
-2.56% )
|
153.65
|
30'500 |
153.66
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:14 | 1 | 153.67 |
| 09/05/2025 16:14 | 1 | 153.61 |
| 09/05/2025 16:14 | 7 | 153.99 |
| 09/05/2025 16:13 | 3 | 153.98 |
| 09/05/2025 16:13 | 1 | 153.98 |
| 09/05/2025 16:13 | 7 | 153.66 |
| 09/05/2025 16:10 | 1 | 154.16 |
| 09/05/2025 16:10 | 6 | 154.16 |
| 09/05/2025 16:10 | 1 | 153.66 |
| 09/05/2025 16:10 | 1 | 153.66 |
| 09/05/2025 16:10 | 1 | 153.66 |
| 09/05/2025 16:10 | 1 | 153.66 |
| 09/05/2025 16:10 | 4 | 153.66 |
| 09/05/2025 16:10 | 0 | 153.66 |