Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.06
+1.30
(
+0.61% )
|
214.01
|
6,300 |
214.02
|
27,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:03 | 959258 | 214.06 |
| 09/11/2026 21:59 | 369 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 53 | 214.04 |
| 09/11/2026 21:59 | 20 | 214.03 |
| 09/11/2026 21:59 | 20 | 214.03 |
| 09/11/2026 21:59 | 20 | 214.03 |
| 09/11/2026 21:59 | 119 | 214.03 |
| 09/11/2026 21:59 | 2272 | 214.03 |
| 09/11/2026 21:59 | 8 | 214.03 |
| 09/11/2026 21:59 | 580 | 214.05 |
| 09/11/2026 21:59 | 20 | 214.04 |
| 09/11/2026 21:59 | 32 | 214.05 |
| 09/11/2026 21:59 | 126 | 214.05 |
| 09/11/2026 21:59 | 134 | 214.05 |
| 09/11/2026 21:59 | 49 | 214.04 |
| 09/11/2026 21:59 | 99 | 214.04 |
| 09/11/2026 21:59 | 20 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 423 | 214.02 |
| 09/11/2026 21:59 | 8 | 214.01 |
| 09/11/2026 21:59 | 1084 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 600 | 214.00 |
| 09/11/2026 21:59 | 400 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 500 | 214.00 |
| 09/11/2026 21:59 | 100 | 213.995 |
| 09/11/2026 21:59 | 9 | 213.995 |
| 09/11/2026 21:59 | 400 | 213.995 |
| 09/11/2026 21:59 | 1 | 213.995 |
| 09/11/2026 21:59 | 56 | 213.995 |
| 09/11/2026 21:59 | 94 | 213.995 |
| 09/11/2026 21:59 | 402 | 213.995 |
| 09/11/2026 21:59 | 100 | 213.995 |
| 09/11/2026 21:59 | 88 | 213.99 |
| 09/11/2026 21:59 | 200 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 1500 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 87 | 213.99 |
| 09/11/2026 21:59 | 96 | 213.99 |
| 09/11/2026 21:59 | 217 | 214.00 |
| 09/11/2026 21:59 | 2 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 2 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 64 | 214.00 |
| 09/11/2026 21:59 | 31 | 214.00 |
| 09/11/2026 21:59 | 62 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 200 | 214.00 |
| 09/11/2026 21:59 | 300 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 12 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.005 |
| 09/11/2026 21:59 | 5 | 214.02 |
| 09/11/2026 21:59 | 28 | 214.01 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 18 | 214.02 |
| 09/11/2026 21:59 | 12 | 214.02 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 27 | 214.02 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 6 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 96 | 214.00 |
| 09/11/2026 21:59 | 96 | 214.00 |
| 09/11/2026 21:59 | 4 | 213.99 |
| 09/11/2026 21:59 | 57 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 200 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 43 | 214.01 |
| 09/11/2026 21:59 | 300 | 214.01 |
| 09/11/2026 21:59 | 97 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 3 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 97 | 214.01 |
| 09/11/2026 21:59 | 3 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 99 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 83 | 214.01 |
| 09/11/2026 21:59 | 17 | 214.01 |
| 09/11/2026 21:59 | 83 | 214.01 |
| 09/11/2026 21:59 | 17 | 214.01 |
| 09/11/2026 21:59 | 4 | 214.01 |
| 09/11/2026 21:59 | 96 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 4 | 214.01 |
| 09/11/2026 21:59 | 21 | 214.01 |
| 09/11/2026 21:59 | 57 | 214.01 |
| 09/11/2026 21:59 | 18 | 214.01 |
| 09/11/2026 21:59 | 82 | 214.01 |
| 09/11/2026 21:59 | 18 | 214.01 |
| 09/11/2026 21:59 | 82 | 214.01 |
| 09/11/2026 21:59 | 18 | 214.01 |
| 09/11/2026 21:59 | 182 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 118 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 82 | 214.01 |
| 09/11/2026 21:59 | 18 | 214.01 |
| 09/11/2026 21:59 | 282 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 19 | 214.02 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 19 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 34 | 214.03 |
| 09/11/2026 21:59 | 5 | 214.03 |
| 09/11/2026 21:59 | 24 | 214.03 |
| 09/11/2026 21:59 | 200 | 214.03 |
| 09/11/2026 21:59 | 43 | 214.03 |
| 09/11/2026 21:59 | 200 | 214.03 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 2 | 214.04 |
| 09/11/2026 21:59 | 2 | 214.04 |
| 09/11/2026 21:59 | 53 | 214.04 |
| 09/11/2026 21:59 | 23 | 214.04 |
| 09/11/2026 21:59 | 43 | 214.04 |
| 09/11/2026 21:59 | 57 | 214.03 |
| 09/11/2026 21:59 | 43 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 200 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 2 | 214.04 |
| 09/11/2026 21:59 | 177 | 214.04 |
| 09/11/2026 21:59 | 23 | 214.04 |
| 09/11/2026 21:59 | 11 | 214.05 |
| 09/11/2026 21:59 | 11 | 214.05 |
| 09/11/2026 21:59 | 300 | 214.06 |
| 09/11/2026 21:59 | 2 | 214.07 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 100 | 214.07 |
| 09/11/2026 21:59 | 300 | 214.075 |
| 09/11/2026 21:59 | 30 | 214.075 |
| 09/11/2026 21:59 | 100 | 214.08 |
| 09/11/2026 21:59 | 1200 | 214.07 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 34 | 214.08 |
| 09/11/2026 21:59 | 100 | 214.07 |
| 09/11/2026 21:59 | 100 | 214.06 |
| 09/11/2026 21:59 | 100 | 214.07 |
| 09/11/2026 21:59 | 37 | 214.06 |
| 09/11/2026 21:59 | 9 | 214.06 |
| 09/11/2026 21:59 | 16 | 214.07 |
| 09/11/2026 21:59 | 84 | 214.07 |
| 09/11/2026 21:59 | 200 | 214.07 |
| 09/11/2026 21:59 | 2 | 214.07 |
| 09/11/2026 21:59 | 100 | 214.075 |
| 09/11/2026 21:59 | 81 | 214.07 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 16 | 214.07 |
| 09/11/2026 21:59 | 1 | 214.10 |
| 09/11/2026 21:59 | 1 | 214.08 |
| 09/11/2026 21:59 | 52 | 214.11 |
| 09/11/2026 21:59 | 20 | 214.10 |
| 09/11/2026 21:59 | 54 | 214.11 |
| 09/11/2026 21:59 | 20 | 214.11 |
| 09/11/2026 21:59 | 1 | 214.09 |
| 09/11/2026 21:59 | 5 | 214.09 |
| 09/11/2026 21:59 | 4 | 214.09 |
| 09/11/2026 21:59 | 1 | 214.09 |
| 09/11/2026 21:59 | 100 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.10 |
| 09/11/2026 21:59 | 150 | 214.10 |
| 09/11/2026 21:59 | 150 | 214.10 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 4 | 214.10 |
| 09/11/2026 21:59 | 14 | 214.10 |
| 09/11/2026 21:59 | 1 | 214.10 |
| 09/11/2026 21:59 | 83 | 214.10 |
| 09/11/2026 21:59 | 2 | 214.10 |
| 09/11/2026 21:59 | 159 | 214.11 |
| 09/11/2026 21:59 | 41 | 214.11 |
| 09/11/2026 21:59 | 159 | 214.12 |
| 09/11/2026 21:59 | 67 | 214.12 |
| 09/11/2026 21:59 | 100 | 214.12 |
| 09/11/2026 21:59 | 3 | 214.12 |
| 09/11/2026 21:59 | 29 | 214.12 |
| 09/11/2026 21:59 | 200 | 214.12 |
| 09/11/2026 21:59 | 83 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 15 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 5 | 214.12 |
| 09/11/2026 21:59 | 1 | 214.13 |
| 09/11/2026 21:59 | 1 | 214.13 |
| 09/11/2026 21:59 | 70 | 214.13 |
| 09/11/2026 21:59 | 150 | 214.12 |
| 09/11/2026 21:59 | 47 | 214.11 |
| 09/11/2026 21:59 | 100 | 214.12 |
| 09/11/2026 21:59 | 100 | 214.125 |
| 09/11/2026 21:59 | 15 | 214.12 |
| 09/11/2026 21:59 | 1 | 214.13 |
| 09/11/2026 21:59 | 70 | 214.13 |
| 09/11/2026 21:59 | 10 | 214.13 |
| 09/11/2026 21:59 | 10 | 214.13 |
| 09/11/2026 21:59 | 8 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 6 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 10 | 214.14 |
| 09/11/2026 21:59 | 100 | 214.14 |
| 09/11/2026 21:59 | 150 | 214.135 |
| 09/11/2026 21:59 | 6 | 214.12 |
| 09/11/2026 21:59 | 18 | 214.13 |
| 09/11/2026 21:59 | 100 | 214.13 |
| 09/11/2026 21:59 | 17 | 214.13 |
| 09/11/2026 21:59 | 100 | 214.13 |
| 09/11/2026 21:59 | 92 | 214.13 |
| 09/11/2026 21:59 | 17 | 214.13 |
| 09/11/2026 21:59 | 82 | 214.13 |
| 09/11/2026 21:59 | 55 | 214.13 |
| 09/11/2026 21:59 | 99 | 214.12 |
| 09/11/2026 21:59 | 1 | 214.12 |
| 09/11/2026 21:59 | 54 | 214.13 |
| 09/11/2026 21:59 | 100 | 214.13 |
| 09/11/2026 21:59 | 8 | 214.11 |
| 09/11/2026 21:59 | 142 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 8 | 214.11 |
| 09/11/2026 21:59 | 142 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 150 | 214.11 |
| 09/11/2026 21:59 | 8 | 214.10 |
| 09/11/2026 21:59 | 200 | 214.10 |
| 09/11/2026 21:59 | 85 | 214.10 |
| 09/11/2026 21:59 | 159 | 214.10 |
| 09/11/2026 21:59 | 1 | 214.11 |
| 09/11/2026 21:59 | 6 | 214.10 |
| 09/11/2026 21:59 | 48 | 214.10 |
| 09/11/2026 21:59 | 4 | 214.09 |
| 09/11/2026 21:59 | 13 | 214.09 |
| 09/11/2026 21:59 | 1 | 214.095 |
| 09/11/2026 21:59 | 10 | 214.09 |
| 09/11/2026 21:59 | 52 | 214.08 |
| 09/11/2026 21:59 | 48 | 214.08 |
| 09/11/2026 21:59 | 6 | 214.075 |
| 09/11/2026 21:59 | 18 | 214.075 |
| 09/11/2026 21:59 | 1 | 214.08 |
| 09/11/2026 21:59 | 2 | 214.08 |
| 09/11/2026 21:59 | 200 | 214.07 |
| 09/11/2026 21:59 | 20 | 214.07 |
| 09/11/2026 21:59 | 10 | 214.05 |
| 09/11/2026 21:59 | 5 | 214.05 |
| 09/11/2026 21:59 | 8 | 214.05 |
| 09/11/2026 21:59 | 2 | 214.05 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 100 | 214.07 |
| 09/11/2026 21:59 | 12 | 214.06 |
| 09/11/2026 21:59 | 10 | 214.06 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 7 | 214.06 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.03 |
| 09/11/2026 21:59 | 100 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 4 | 214.04 |
| 09/11/2026 21:59 | 6 | 214.04 |
| 09/11/2026 21:59 | 25 | 214.04 |
| 09/11/2026 21:59 | 25 | 214.04 |
| 09/11/2026 21:59 | 25 | 214.05 |
| 09/11/2026 21:59 | 33 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 20 | 214.05 |
| 09/11/2026 21:59 | 38 | 214.06 |
| 09/11/2026 21:59 | 20 | 214.06 |
| 09/11/2026 21:59 | 3 | 214.06 |
| 09/11/2026 21:59 | 20 | 214.06 |
| 09/11/2026 21:59 | 9 | 214.06 |
| 09/11/2026 21:59 | 10 | 214.06 |
| 09/11/2026 21:59 | 10 | 214.065 |
| 09/11/2026 21:59 | 20 | 214.065 |
| 09/11/2026 21:59 | 20 | 214.065 |
| 09/11/2026 21:59 | 150 | 214.065 |
| 09/11/2026 21:59 | 10 | 214.08 |
| 09/11/2026 21:59 | 50 | 214.05 |
| 09/11/2026 21:59 | 20 | 214.05 |
| 09/11/2026 21:59 | 55 | 214.05 |
| 09/11/2026 21:59 | 47 | 214.06 |
| 09/11/2026 21:59 | 20 | 214.06 |
| 09/11/2026 21:59 | 91 | 214.045 |
| 09/11/2026 21:59 | 60 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 60 | 214.05 |
| 09/11/2026 21:59 | 16 | 214.08 |
| 09/11/2026 21:59 | 4 | 214.08 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 100 | 214.07 |
| 09/11/2026 21:59 | 6 | 214.09 |
| 09/11/2026 21:59 | 20 | 214.09 |
| 09/11/2026 21:59 | 17 | 214.09 |
| 09/11/2026 21:59 | 20 | 214.09 |
| 09/11/2026 21:59 | 20 | 214.08 |
| 09/11/2026 21:59 | 96 | 214.06 |
| 09/11/2026 21:59 | 3 | 214.06 |
| 09/11/2026 21:59 | 1 | 214.06 |
| 09/11/2026 21:59 | 5 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 104 | 214.04 |
| 09/11/2026 21:59 | 17 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.035 |
| 09/11/2026 21:59 | 27 | 214.04 |
| 09/11/2026 21:59 | 52 | 214.04 |
| 09/11/2026 21:59 | 16 | 214.04 |
| 09/11/2026 21:59 | 5 | 214.04 |
| 09/11/2026 21:59 | 52 | 214.03 |
| 09/11/2026 21:59 | 25 | 214.03 |
| 09/11/2026 21:59 | 5 | 214.04 |
| 09/11/2026 21:59 | 33 | 214.04 |
| 09/11/2026 21:59 | 51 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 48 | 214.04 |
| 09/11/2026 21:59 | 52 | 214.04 |
| 09/11/2026 21:59 | 22 | 214.04 |
| 09/11/2026 21:59 | 26 | 214.04 |
| 09/11/2026 21:59 | 25 | 214.025 |
| 09/11/2026 21:59 | 20 | 214.02 |
| 09/11/2026 21:59 | 7 | 214.02 |
| 09/11/2026 21:59 | 16 | 214.02 |
| 09/11/2026 21:59 | 3 | 214.02 |
| 09/11/2026 21:59 | 19 | 214.01 |
| 09/11/2026 21:59 | 19 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 700 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 150 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 150 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 8 | 214.01 |
| 09/11/2026 21:59 | 16 | 214.00 |
| 09/11/2026 21:59 | 73 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 25 | 213.985 |
| 09/11/2026 21:59 | 25 | 213.985 |
| 09/11/2026 21:59 | 25 | 213.985 |
| 09/11/2026 21:59 | 25 | 213.985 |
| 09/11/2026 21:59 | 4 | 213.98 |
| 09/11/2026 21:59 | 91 | 213.99 |
| 09/11/2026 21:59 | 9 | 213.99 |
| 09/11/2026 21:59 | 60 | 213.98 |
| 09/11/2026 21:59 | 20 | 213.98 |
| 09/11/2026 21:59 | 20 | 213.99 |
| 09/11/2026 21:59 | 60 | 213.99 |
| 09/11/2026 21:59 | 60 | 213.99 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 9 | 214.00 |
| 09/11/2026 21:59 | 20 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 26 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 73 | 214.00 |
| 09/11/2026 21:59 | 60 | 214.00 |
| 09/11/2026 21:59 | 4 | 214.00 |
| 09/11/2026 21:59 | 20 | 214.00 |
| 09/11/2026 21:59 | 20 | 214.00 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 20 | 214.01 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 25 | 214.01 |
| 09/11/2026 21:59 | 38 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 11 | 214.01 |
| 09/11/2026 21:59 | 89 | 214.01 |
| 09/11/2026 21:59 | 14 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 9 | 214.00 |
| 09/11/2026 21:59 | 28 | 213.99 |
| 09/11/2026 21:59 | 16 | 213.99 |
| 09/11/2026 21:59 | 11 | 213.99 |
| 09/11/2026 21:59 | 20 | 213.98 |
| 09/11/2026 21:59 | 68 | 213.98 |
| 09/11/2026 21:59 | 2 | 213.98 |
| 09/11/2026 21:59 | 17 | 213.98 |
| 09/11/2026 21:59 | 25 | 213.98 |
| 09/11/2026 21:59 | 1 | 213.98 |
| 09/11/2026 21:59 | 9 | 213.98 |
| 09/11/2026 21:59 | 88 | 213.97 |
| 09/11/2026 21:59 | 4 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 88 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 17 | 213.98 |
| 09/11/2026 21:59 | 16 | 213.98 |
| 09/11/2026 21:59 | 20 | 213.97 |
| 09/11/2026 21:59 | 16 | 213.97 |
| 09/11/2026 21:59 | 7 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.96 |
| 09/11/2026 21:59 | 67 | 213.96 |
| 09/11/2026 21:59 | 16 | 213.96 |
| 09/11/2026 21:59 | 17 | 213.96 |
| 09/11/2026 21:59 | 20 | 213.95 |
| 09/11/2026 21:59 | 6 | 213.95 |
| 09/11/2026 21:59 | 15 | 213.95 |
| 09/11/2026 21:59 | 68 | 213.95 |
| 09/11/2026 21:59 | 38 | 213.94 |
| 09/11/2026 21:59 | 50 | 213.94 |
| 09/11/2026 21:59 | 100 | 213.94 |
| 09/11/2026 21:59 | 68 | 213.94 |
| 09/11/2026 21:59 | 3 | 213.95 |
| 09/11/2026 21:59 | 15 | 213.95 |
| 09/11/2026 21:59 | 100 | 213.94 |
| 09/11/2026 21:59 | 14 | 213.94 |
| 09/11/2026 21:59 | 86 | 213.94 |
| 09/11/2026 21:59 | 120 | 213.94 |
| 09/11/2026 21:59 | 120 | 213.94 |
| 09/11/2026 21:59 | 11 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 120 | 213.95 |
| 09/11/2026 21:59 | 80 | 213.95 |
| 09/11/2026 21:59 | 20 | 213.97 |
| 09/11/2026 21:59 | 68 | 213.97 |
| 09/11/2026 21:59 | 5 | 213.99 |
| 09/11/2026 21:59 | 5 | 213.98 |
| 09/11/2026 21:59 | 5 | 213.97 |
| 09/11/2026 21:59 | 12 | 213.98 |
| 09/11/2026 21:59 | 8 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.965 |
| 09/11/2026 21:59 | 15 | 213.975 |
| 09/11/2026 21:59 | 51 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.98 |
| 09/11/2026 21:59 | 68 | 213.98 |
| 09/11/2026 21:59 | 20 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 94 | 213.98 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 2 | 213.99 |
| 09/11/2026 21:59 | 20 | 213.99 |
| 09/11/2026 21:59 | 6 | 213.98 |
| 09/11/2026 21:59 | 3 | 213.99 |
| 09/11/2026 21:59 | 14 | 213.99 |
| 09/11/2026 21:59 | 5 | 213.98 |
| 09/11/2026 21:59 | 14 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 19 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 6 | 213.97 |
| 09/11/2026 21:59 | 66 | 213.97 |
| 09/11/2026 21:59 | 6 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 3 | 213.97 |
| 09/11/2026 21:59 | 68 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 55 | 213.97 |
| 09/11/2026 21:59 | 13 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.97 |
| 09/11/2026 21:59 | 72 | 213.97 |
| 09/11/2026 21:59 | 36 | 213.96 |
| 09/11/2026 21:59 | 69 | 213.96 |
| 09/11/2026 21:59 | 46 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 22 | 213.96 |
| 09/11/2026 21:59 | 8 | 213.96 |
| 09/11/2026 21:59 | 81 | 213.96 |
| 09/11/2026 21:59 | 68 | 213.96 |
| 09/11/2026 21:59 | 88 | 213.96 |
| 09/11/2026 21:59 | 1 | 213.96 |
| 09/11/2026 21:59 | 11 | 213.96 |
| 09/11/2026 21:59 | 35 | 213.96 |
| 09/11/2026 21:59 | 3 | 213.96 |
| 09/11/2026 21:59 | 16 | 213.96 |
| 09/11/2026 21:59 | 106 | 213.95 |
| 09/11/2026 21:59 | 6 | 213.95 |
| 09/11/2026 21:59 | 16 | 213.95 |
| 09/11/2026 21:59 | 69 | 213.95 |
| 09/11/2026 21:59 | 3 | 213.95 |
| 09/11/2026 21:59 | 14 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.93 |
| 09/11/2026 21:59 | 40 | 213.93 |
| 09/11/2026 21:59 | 100 | 213.93 |
| 09/11/2026 21:59 | 500 | 213.93 |
| 09/11/2026 21:59 | 100 | 213.93 |
| 09/11/2026 21:59 | 100 | 213.93 |
| 09/11/2026 21:59 | 100 | 213.93 |
| 09/11/2026 21:59 | 65 | 213.93 |
| 09/11/2026 21:59 | 100 | 213.945 |
| 09/11/2026 21:59 | 4 | 213.96 |
| 09/11/2026 21:59 | 32 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 3 | 213.96 |
| 09/11/2026 21:59 | 121 | 213.96 |
| 09/11/2026 21:59 | 26 | 213.96 |
| 09/11/2026 21:59 | 14 | 213.96 |
| 09/11/2026 21:59 | 6 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.94 |
| 09/11/2026 21:59 | 3 | 213.94 |
| 09/11/2026 21:59 | 26 | 213.94 |
| 09/11/2026 21:59 | 100 | 213.95 |
| 09/11/2026 21:59 | 31 | 213.95 |
| 09/11/2026 21:59 | 10 | 213.95 |
| 09/11/2026 21:59 | 17 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 27 | 213.97 |
| 09/11/2026 21:59 | 13 | 213.97 |
| 09/11/2026 21:59 | 15 | 213.96 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 33 | 213.96 |
| 09/11/2026 21:59 | 34 | 213.96 |
| 09/11/2026 21:59 | 124 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 124 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 24 | 213.96 |
| 09/11/2026 21:59 | 76 | 213.96 |
| 09/11/2026 21:59 | 6 | 213.96 |
| 09/11/2026 21:59 | 5 | 213.96 |
| 09/11/2026 21:59 | 13 | 213.96 |
| 09/11/2026 21:59 | 3 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 13 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.93 |
| 09/11/2026 21:59 | 34 | 213.93 |
| 09/11/2026 21:59 | 5 | 213.95 |
| 09/11/2026 21:59 | 3 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.94 |
| 09/11/2026 21:59 | 14 | 213.95 |
| 09/11/2026 21:59 | 1 | 213.95 |
| 09/11/2026 21:59 | 100 | 213.95 |
| 09/11/2026 21:59 | 33 | 213.95 |
| 09/11/2026 21:59 | 100 | 213.95 |
| 09/11/2026 21:59 | 5 | 213.95 |
| 09/11/2026 21:59 | 10 | 213.95 |
| 09/11/2026 21:59 | 13 | 213.95 |
| 09/11/2026 21:59 | 87 | 213.95 |
| 09/11/2026 21:59 | 25 | 213.98 |
| 09/11/2026 21:59 | 20 | 213.98 |
| 09/11/2026 21:59 | 12 | 213.97 |
| 09/11/2026 21:59 | 80 | 213.97 |
| 09/11/2026 21:59 | 10 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 9 | 213.98 |
| 09/11/2026 21:59 | 91 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 80 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 8 | 214.00 |
| 09/11/2026 21:59 | 9 | 214.00 |
| 09/11/2026 21:59 | 12 | 214.00 |
| 09/11/2026 21:59 | 37 | 213.99 |
| 09/11/2026 21:59 | 2 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 31 | 213.99 |
| 09/11/2026 21:59 | 10 | 213.99 |
| 09/11/2026 21:59 | 33 | 213.985 |
| 09/11/2026 21:59 | 59 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 100 | 213.99 |
| 09/11/2026 21:59 | 79 | 213.99 |
| 09/11/2026 21:59 | 14 | 213.99 |
| 09/11/2026 21:59 | 4 | 213.99 |
| 09/11/2026 21:59 | 1 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 12 | 213.98 |
| 09/11/2026 21:59 | 80 | 213.98 |
| 09/11/2026 21:59 | 15 | 213.98 |
| 09/11/2026 21:59 | 2 | 213.98 |
| 09/11/2026 21:59 | 6 | 213.98 |
| 09/11/2026 21:59 | 5 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 136 | 213.98 |
| 09/11/2026 21:59 | 2 | 213.98 |
| 09/11/2026 21:59 | 95 | 213.98 |
| 09/11/2026 21:59 | 1 | 213.965 |
| 09/11/2026 21:59 | 3 | 213.98 |
| 09/11/2026 21:59 | 2 | 213.98 |
| 09/11/2026 21:59 | 3 | 213.97 |
| 09/11/2026 21:59 | 99 | 213.97 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 5 | 213.97 |
| 09/11/2026 21:59 | 14 | 213.97 |
| 09/11/2026 21:59 | 40 | 213.97 |
| 09/11/2026 21:59 | 13 | 213.95 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 14 | 213.97 |
| 09/11/2026 21:59 | 2 | 213.97 |
| 09/11/2026 21:59 | 88 | 213.97 |
| 09/11/2026 21:59 | 5 | 213.98 |
| 09/11/2026 21:59 | 15 | 213.98 |
| 09/11/2026 21:59 | 3 | 213.98 |
| 09/11/2026 21:59 | 1 | 213.97 |
| 09/11/2026 21:59 | 13 | 213.97 |
| 09/11/2026 21:59 | 73 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 100 | 213.96 |
| 09/11/2026 21:59 | 81 | 213.96 |
| 09/11/2026 21:59 | 40 | 213.97 |
| 09/11/2026 21:59 | 11 | 213.98 |
| 09/11/2026 21:59 | 3 | 213.97 |
| 09/11/2026 21:59 | 7 | 213.97 |
| 09/11/2026 21:59 | 3 | 213.97 |
| 09/11/2026 21:59 | 100 | 213.94 |
| 09/11/2026 21:59 | 1 | 213.94 |
| 09/11/2026 21:59 | 50 | 213.97 |
| 09/11/2026 21:59 | 79 | 213.98 |
| 09/11/2026 21:59 | 121 | 213.98 |
| 09/11/2026 21:59 | 60 | 213.98 |
| 09/11/2026 21:59 | 100 | 213.98 |
| 09/11/2026 21:59 | 1 | 213.98 |
| 09/11/2026 21:59 | 80 | 213.99 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 52 | 213.99 |
| 09/11/2026 21:59 | 81 | 213.99 |
| 09/11/2026 21:59 | 1 | 213.99 |
| 09/11/2026 21:59 | 70 | 214.00 |
| 09/11/2026 21:59 | 300 | 214.00 |
| 09/11/2026 21:59 | 300 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 25 | 214.00 |
| 09/11/2026 21:59 | 21 | 214.00 |
| 09/11/2026 21:59 | 101 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 400 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 98 | 214.00 |
| 09/11/2026 21:59 | 7 | 214.02 |
| 09/11/2026 21:59 | 17 | 214.02 |
| 09/11/2026 21:59 | 4 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 17 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 4 | 214.02 |
| 09/11/2026 21:59 | 12 | 214.02 |
| 09/11/2026 21:59 | 90 | 214.01 |
| 09/11/2026 21:59 | 98 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 2 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 36 | 214.03 |
| 09/11/2026 21:59 | 72 | 214.02 |
| 09/11/2026 21:59 | 2 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 25 | 214.02 |
| 09/11/2026 21:59 | 18 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 54 | 214.02 |
| 09/11/2026 21:59 | 10 | 214.02 |
| 09/11/2026 21:59 | 15 | 214.02 |
| 09/11/2026 21:59 | 18 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 96 | 214.02 |
| 09/11/2026 21:59 | 80 | 214.02 |
| 09/11/2026 21:59 | 11 | 214.02 |
| 09/11/2026 21:59 | 72 | 214.02 |
| 09/11/2026 21:59 | 12 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 1 | 214.00 |
| 09/11/2026 21:59 | 100 | 214.00 |
| 09/11/2026 21:59 | 14 | 214.03 |
| 09/11/2026 21:59 | 3 | 214.03 |
| 09/11/2026 21:59 | 10 | 214.03 |
| 09/11/2026 21:59 | 10 | 214.03 |
| 09/11/2026 21:59 | 10 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 19 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 100 | 214.01 |
| 09/11/2026 21:59 | 1 | 214.01 |
| 09/11/2026 21:59 | 5 | 214.01 |
| 09/11/2026 21:59 | 98 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 90 | 214.02 |
| 09/11/2026 21:59 | 55 | 214.02 |
| 09/11/2026 21:59 | 9 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 28 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 55 | 214.04 |
| 09/11/2026 21:59 | 16 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 231 | 214.04 |
| 09/11/2026 21:59 | 8 | 214.03 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 5 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 8 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 16 | 214.05 |
| 09/11/2026 21:59 | 72 | 214.03 |
| 09/11/2026 21:59 | 22 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 8 | 214.03 |
| 09/11/2026 21:59 | 16 | 214.05 |
| 09/11/2026 21:59 | 47 | 214.03 |
| 09/11/2026 21:59 | 25 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.05 |
| 09/11/2026 21:59 | 31 | 214.05 |
| 09/11/2026 21:59 | 9 | 214.05 |
| 09/11/2026 21:59 | 72 | 214.03 |
| 09/11/2026 21:59 | 5 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.04 |
| 09/11/2026 21:59 | 66 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 11 | 214.03 |
| 09/11/2026 21:59 | 11 | 214.03 |
| 09/11/2026 21:59 | 90 | 214.02 |
| 09/11/2026 21:59 | 13 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 79 | 214.02 |
| 09/11/2026 21:59 | 10 | 214.03 |
| 09/11/2026 21:59 | 7 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 58 | 214.02 |
| 09/11/2026 21:59 | 2 | 214.02 |
| 09/11/2026 21:59 | 40 | 214.02 |
| 09/11/2026 21:59 | 40 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 90 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 9 | 214.02 |
| 09/11/2026 21:59 | 1 | 214.02 |
| 09/11/2026 21:59 | 100 | 214.02 |
| 09/11/2026 21:59 | 114 | 214.03 |
| 09/11/2026 21:59 | 18 | 214.03 |
| 09/11/2026 21:59 | 1 | 214.03 |
| 09/11/2026 21:59 | 40 | 214.03 |
| 09/11/2026 21:59 | 32 | 214.03 |
| 09/11/2026 21:59 | 22 | 214.04 |
| 09/11/2026 21:59 | 72 | 214.06 |
| 09/11/2026 21:59 | 14 | 214.06 |
| 09/11/2026 21:59 | 4 | 214.07 |
| 09/11/2026 21:59 | 17 | 214.05 |
| 09/11/2026 21:59 | 1 | 214.05 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 82 | 214.07 |
| 09/11/2026 21:59 | 9 | 214.07 |
| 09/11/2026 21:59 | 29 | 214.06 |
| 09/11/2026 21:59 | 40 | 214.06 |
| 09/11/2026 21:59 | 10 | 214.06 |
| 09/11/2026 21:59 | 9 | 214.05 |
| 09/11/2026 21:59 | 60 | 214.05 |
| 09/11/2026 21:59 | 58 | 214.05 |
| 09/11/2026 21:59 | 90 | 214.05 |
| 09/11/2026 21:59 | 17 | 214.06 |
| 09/11/2026 21:59 | 1 | 214.06 |
| 09/11/2026 21:59 | 8 | 214.06 |
| 09/11/2026 21:59 | 10 | 214.06 |
| 09/11/2026 21:59 | 9 | 214.06 |
| 09/11/2026 21:59 | 53 | 214.05 |
| 09/11/2026 21:59 | 20 | 214.05 |
| 09/11/2026 21:59 | 40 | 214.05 |
| 09/11/2026 21:59 | 20 | 214.05 |
| 09/11/2026 21:59 | 9 | 214.05 |
| 09/11/2026 21:59 | 17 | 214.04 |
| 09/11/2026 21:59 | 6 | 214.04 |
| 09/11/2026 21:59 | 9 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 3 | 214.04 |
| 09/11/2026 21:59 | 3 | 214.04 |
| 09/11/2026 21:59 | 100 | 214.035 |
| 09/11/2026 21:59 | 20 | 214.03 |
| 09/11/2026 21:59 | 14 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 7 | 214.04 |
| 09/11/2026 21:59 | 45 | 214.03 |
| 09/11/2026 21:59 | 12 | 214.03 |
| 09/11/2026 21:59 | 57 | 214.04 |
| 09/11/2026 21:59 | 9 | 214.05 |
| 09/11/2026 21:59 | 81 | 214.04 |
| 09/11/2026 21:59 | 69 | 214.04 |
| 09/11/2026 21:59 | 10 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 1 | 214.04 |
| 09/11/2026 21:59 | 14 | 214.055 |
| 09/11/2026 21:59 | 5 | 214.055 |
| 09/11/2026 21:59 | 5 | 214.05 |
| 09/11/2026 21:59 | 94 | 214.05 |
| 09/11/2026 21:59 | 9 | 214.06 |
| 09/11/2026 21:59 | 23 | 214.06 |
| 09/11/2026 21:59 | 1 | 214.05 |
| 09/11/2026 21:59 | 1 | 214.05 |
| 09/11/2026 21:59 | 4 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 64 | 214.05 |
| 09/11/2026 21:59 | 99 | 214.05 |
| 09/11/2026 21:59 | 100 | 214.05 |
| 09/11/2026 21:59 | 6 | 214.05 |
| 09/11/2026 21:59 | 96 | 214.06 |
| 09/11/2026 21:59 | 4 | 214.06 |
| 09/11/2026 21:59 | 36 | 214.06 |
| 09/11/2026 21:59 | 14 | 214.08 |
| 09/11/2026 21:59 | 1 | 214.09 |
| 09/11/2026 21:59 | 19 | 214.07 |
| 09/11/2026 21:59 | 14 | 214.08 |
| 09/11/2026 21:59 | 1 | 214.08 |
| 09/11/2026 21:59 | 8 | 214.07 |
| 09/11/2026 21:59 | 64 | 214.06 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 7 | 214.07 |
| 09/11/2026 21:59 | 1 | 214.07 |
| 09/11/2026 21:59 | 18 | 214.07 |
| 09/11/2026 21:59 | 20 | 214.08 |
| 09/11/2026 21:59 | 80 | 214.08 |
| 09/11/2026 21:59 | 100 | 214.08 |
| 09/11/2026 21:59 | 98 | 214.08 |
| 09/11/2026 21:59 | 89 | 214.09 |
| 09/11/2026 21:59 | 7 | 214.09 |
| 09/11/2026 21:59 | 1 | 214.08 |
| 09/11/2026 21:59 | 1 | 214.08 |
| 09/11/2026 21:59 | 100 | 214.08 |
| 09/11/2026 21:59 | 100 | 214.08 |
| 09/11/2026 21:59 | 3 | 214.09 |
| 09/11/2026 21:59 | 100 | 214.09 |
| 09/11/2026 21:59 | 3 | 214.09 |
| 09/11/2026 21:59 | 3 | 214.10 |
| 09/11/2026 21:59 | 12 | 214.11 |
| 09/11/2026 21:59 | 8 | 214.11 |
| 09/11/2026 21:59 | 20 | 214.11 |
| 09/11/2026 21:59 | 100 | 214.10 |
| 09/11/2026 21:59 | 70 | 214.10 |
| 09/11/2026 21:59 | 3 | 214.11 |
| 09/11/2026 21:59 | 6 | 214.11 |
| 09/11/2026 21:59 | 100 | 214.11 |
| 09/11/2026 21:59 | 8 | 214.12 |
| 09/11/2026 21:59 | 9 | 214.12 |
| 09/11/2026 21:59 | 21 | 214.14 |
| 09/11/2026 21:59 | 8 | 214.13 |
| 09/11/2026 21:59 | 1 | 214.11 |
| 09/11/2026 21:59 | 98 | 214.12 |
| 09/11/2026 21:59 | 2 | 214.12 |
| 09/11/2026 21:59 | 198 | 214.12 |
| 09/11/2026 21:59 | 1 | 214.12 |
| 09/11/2026 21:59 | 1 | 214.12 |
| 09/11/2026 21:59 | 200 | 214.12 |
| 09/11/2026 21:59 | 10 | 214.12 |
| 09/11/2026 21:59 | 100 | 214.13 |
| 09/11/2026 21:59 | 18 | 214.145 |
| 09/11/2026 21:59 | 29 | 214.16 |
| 09/11/2026 21:59 | 99 | 214.15 |
| 09/11/2026 21:59 | 47 | 214.16 |
| 09/11/2026 21:59 | 20 | 214.17 |
| 09/11/2026 21:59 | 90 | 214.17 |
| 09/11/2026 21:59 | 20 | 214.18 |
| 09/11/2026 21:59 | 20 | 214.18 |
| 09/11/2026 21:59 | 80 | 214.20 |
| 09/11/2026 21:59 | 19 | 214.17 |
| 09/11/2026 21:59 | 17 | 214.19 |
| 09/11/2026 21:59 | 100 | 214.19 |
| 09/11/2026 21:59 | 1 | 214.17 |
| 09/11/2026 21:59 | 20 | 214.19 |
| 09/11/2026 21:59 | 15 | 214.21 |
| 09/11/2026 21:59 | 100 | 214.19 |
| 09/11/2026 21:59 | 100 | 214.19 |
| 09/11/2026 21:59 | 68 | 214.18 |
| 09/11/2026 21:59 | 20 | 214.17 |
| 09/11/2026 21:59 | 115 | 214.15 |
| 09/11/2026 21:59 | 1 | 214.15 |
| 09/11/2026 21:59 | 25 | 214.15 |
| 09/11/2026 21:59 | 25 | 214.15 |
| 09/11/2026 21:59 | 25 | 214.15 |
| 09/11/2026 21:59 | 9 | 214.15 |
| 09/11/2026 21:59 | 25 | 214.15 |
| 09/11/2026 21:59 | 25 | 214.15 |
| 09/11/2026 21:59 | 50 | 214.15 |
| 09/11/2026 21:59 | 9 | 214.15 |
| 09/11/2026 21:58 | 25 | 214.14 |
| 09/11/2026 21:58 | 26 | 214.14 |
| 09/11/2026 21:58 | 85 | 214.15 |
| 09/11/2026 21:58 | 6 | 214.16 |
| 09/11/2026 21:58 | 6 | 214.16 |
| 09/11/2026 21:58 | 296 | 214.16 |
| 09/11/2026 21:58 | 22 | 214.16 |
| 09/11/2026 21:58 | 100 | 214.17 |
| 09/11/2026 21:58 | 100 | 214.17 |
| 09/11/2026 21:58 | 100 | 214.17 |
| 09/11/2026 21:58 | 12 | 214.18 |
| 09/11/2026 21:58 | 6 | 214.18 |
| 09/11/2026 21:58 | 94 | 214.18 |
| 09/11/2026 21:58 | 88 | 214.18 |
| 09/11/2026 21:58 | 100 | 214.18 |
| 09/11/2026 21:58 | 100 | 214.18 |
| 09/11/2026 21:58 | 12 | 214.18 |
| 09/11/2026 21:58 | 88 | 214.18 |
| 09/11/2026 21:58 | 100 | 214.18 |
| 09/11/2026 21:58 | 67 | 214.19 |
| 09/11/2026 21:58 | 1 | 214.19 |
| 09/11/2026 21:58 | 99 | 214.19 |
| 09/11/2026 21:58 | 1 | 214.19 |
| 09/11/2026 21:58 | 44 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 44 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 56 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 94 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 94 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 87 | 214.19 |
| 09/11/2026 21:58 | 2 | 214.19 |
| 09/11/2026 21:58 | 1 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 4 | 214.19 |
| 09/11/2026 21:58 | 19 | 214.21 |
| 09/11/2026 21:58 | 8 | 214.21 |
| 09/11/2026 21:58 | 33 | 214.205 |
| 09/11/2026 21:58 | 9 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 6 | 214.20 |
| 09/11/2026 21:58 | 1 | 214.20 |
| 09/11/2026 21:58 | 1 | 214.22 |
| 09/11/2026 21:58 | 40 | 214.22 |
| 09/11/2026 21:58 | 4 | 214.21 |
| 09/11/2026 21:58 | 40 | 214.21 |
| 09/11/2026 21:58 | 6 | 214.21 |
| 09/11/2026 21:58 | 34 | 214.21 |
| 09/11/2026 21:58 | 66 | 214.21 |
| 09/11/2026 21:58 | 19 | 214.22 |
| 09/11/2026 21:58 | 1 | 214.21 |
| 09/11/2026 21:58 | 33 | 214.21 |
| 09/11/2026 21:58 | 3 | 214.21 |
| 09/11/2026 21:58 | 107 | 214.22 |
| 09/11/2026 21:58 | 43 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 20 | 214.21 |
| 09/11/2026 21:58 | 25 | 214.22 |
| 09/11/2026 21:58 | 50 | 214.22 |
| 09/11/2026 21:58 | 24 | 214.22 |
| 09/11/2026 21:58 | 15 | 214.23 |
| 09/11/2026 21:58 | 25 | 214.23 |
| 09/11/2026 21:58 | 57 | 214.22 |
| 09/11/2026 21:58 | 3 | 214.22 |
| 09/11/2026 21:58 | 50 | 214.23 |
| 09/11/2026 21:58 | 20 | 214.25 |
| 09/11/2026 21:58 | 8 | 214.25 |
| 09/11/2026 21:58 | 50 | 214.23 |
| 09/11/2026 21:58 | 1 | 214.23 |
| 09/11/2026 21:58 | 50 | 214.23 |
| 09/11/2026 21:58 | 53 | 214.24 |
| 09/11/2026 21:58 | 40 | 214.26 |
| 09/11/2026 21:58 | 40 | 214.26 |
| 09/11/2026 21:58 | 8 | 214.24 |
| 09/11/2026 21:58 | 43 | 214.24 |
| 09/11/2026 21:58 | 1 | 214.23 |
| 09/11/2026 21:58 | 20 | 214.23 |
| 09/11/2026 21:58 | 20 | 214.27 |
| 09/11/2026 21:58 | 100 | 214.26 |
| 09/11/2026 21:58 | 72 | 214.25 |
| 09/11/2026 21:58 | 2 | 214.24 |
| 09/11/2026 21:58 | 20 | 214.24 |
| 09/11/2026 21:58 | 78 | 214.24 |
| 09/11/2026 21:58 | 100 | 214.24 |
| 09/11/2026 21:58 | 42 | 214.24 |
| 09/11/2026 21:58 | 2 | 214.23 |
| 09/11/2026 21:58 | 44 | 214.23 |
| 09/11/2026 21:58 | 42 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.21 |
| 09/11/2026 21:58 | 100 | 214.21 |
| 09/11/2026 21:58 | 8 | 214.20 |
| 09/11/2026 21:58 | 1 | 214.19 |
| 09/11/2026 21:58 | 95 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 10 | 214.19 |
| 09/11/2026 21:58 | 20 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 2 | 214.20 |
| 09/11/2026 21:58 | 2 | 214.20 |
| 09/11/2026 21:58 | 28 | 214.20 |
| 09/11/2026 21:58 | 59 | 214.20 |
| 09/11/2026 21:58 | 5 | 214.20 |
| 09/11/2026 21:58 | 26 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 42 | 214.22 |
| 09/11/2026 21:58 | 32 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.23 |
| 09/11/2026 21:58 | 20 | 214.23 |
| 09/11/2026 21:58 | 44 | 214.23 |
| 09/11/2026 21:58 | 8 | 214.24 |
| 09/11/2026 21:58 | 3 | 214.23 |
| 09/11/2026 21:58 | 63 | 214.23 |
| 09/11/2026 21:58 | 10 | 214.23 |
| 09/11/2026 21:58 | 10 | 214.23 |
| 09/11/2026 21:58 | 44 | 214.23 |
| 09/11/2026 21:58 | 5 | 214.23 |
| 09/11/2026 21:58 | 42 | 214.24 |
| 09/11/2026 21:58 | 20 | 214.24 |
| 09/11/2026 21:58 | 22 | 214.24 |
| 09/11/2026 21:58 | 100 | 214.24 |
| 09/11/2026 21:58 | 42 | 214.24 |
| 09/11/2026 21:58 | 20 | 214.24 |
| 09/11/2026 21:58 | 1 | 214.24 |
| 09/11/2026 21:58 | 1 | 214.24 |
| 09/11/2026 21:58 | 14 | 214.24 |
| 09/11/2026 21:58 | 42 | 214.24 |
| 09/11/2026 21:58 | 17 | 214.25 |
| 09/11/2026 21:58 | 1 | 214.23 |
| 09/11/2026 21:58 | 55 | 214.24 |
| 09/11/2026 21:58 | 1 | 214.23 |
| 09/11/2026 21:58 | 44 | 214.23 |
| 09/11/2026 21:58 | 44 | 214.23 |
| 09/11/2026 21:58 | 83 | 214.24 |
| 09/11/2026 21:58 | 17 | 214.24 |
| 09/11/2026 21:58 | 8 | 214.24 |
| 09/11/2026 21:58 | 15 | 214.24 |
| 09/11/2026 21:58 | 89 | 214.24 |
| 09/11/2026 21:58 | 18 | 214.23 |
| 09/11/2026 21:58 | 100 | 214.23 |
| 09/11/2026 21:58 | 19 | 214.23 |
| 09/11/2026 21:58 | 13 | 214.23 |
| 09/11/2026 21:58 | 7 | 214.27 |
| 09/11/2026 21:58 | 8 | 214.26 |
| 09/11/2026 21:58 | 42 | 214.26 |
| 09/11/2026 21:58 | 50 | 214.24 |
| 09/11/2026 21:58 | 50 | 214.24 |
| 09/11/2026 21:58 | 20 | 214.24 |
| 09/11/2026 21:58 | 37 | 214.24 |
| 09/11/2026 21:58 | 8 | 214.25 |
| 09/11/2026 21:58 | 150 | 214.24 |
| 09/11/2026 21:58 | 18 | 214.24 |
| 09/11/2026 21:58 | 16 | 214.24 |
| 09/11/2026 21:58 | 26 | 214.23 |
| 09/11/2026 21:58 | 22 | 214.25 |
| 09/11/2026 21:58 | 20 | 214.25 |
| 09/11/2026 21:58 | 150 | 214.245 |
| 09/11/2026 21:58 | 42 | 214.25 |
| 09/11/2026 21:58 | 100 | 214.25 |
| 09/11/2026 21:58 | 50 | 214.25 |
| 09/11/2026 21:58 | 50 | 214.25 |
| 09/11/2026 21:58 | 42 | 214.25 |
| 09/11/2026 21:58 | 100 | 214.24 |
| 09/11/2026 21:58 | 8 | 214.24 |
| 09/11/2026 21:58 | 30 | 214.22 |
| 09/11/2026 21:58 | 1 | 214.21 |
| 09/11/2026 21:58 | 100 | 214.21 |
| 09/11/2026 21:58 | 42 | 214.25 |
| 09/11/2026 21:58 | 181 | 214.25 |
| 09/11/2026 21:58 | 8 | 214.24 |
| 09/11/2026 21:58 | 42 | 214.24 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 42 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 58 | 214.22 |
| 09/11/2026 21:58 | 42 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.21 |
| 09/11/2026 21:58 | 100 | 214.21 |
| 09/11/2026 21:58 | 99 | 214.20 |
| 09/11/2026 21:58 | 1 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 1 | 214.19 |
| 09/11/2026 21:58 | 8 | 214.19 |
| 09/11/2026 21:58 | 41 | 214.19 |
| 09/11/2026 21:58 | 16 | 214.17 |
| 09/11/2026 21:58 | 1 | 214.17 |
| 09/11/2026 21:58 | 6 | 214.17 |
| 09/11/2026 21:58 | 26 | 214.15 |
| 09/11/2026 21:58 | 42 | 214.15 |
| 09/11/2026 21:58 | 18 | 214.15 |
| 09/11/2026 21:58 | 1 | 214.17 |
| 09/11/2026 21:58 | 8 | 214.17 |
| 09/11/2026 21:58 | 1 | 214.16 |
| 09/11/2026 21:58 | 22 | 214.19 |
| 09/11/2026 21:58 | 20 | 214.20 |
| 09/11/2026 21:58 | 9 | 214.19 |
| 09/11/2026 21:58 | 20 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 319 | 214.25 |
| 09/11/2026 21:58 | 1 | 214.24 |
| 09/11/2026 21:58 | 45 | 214.24 |
| 09/11/2026 21:58 | 1 | 214.22 |
| 09/11/2026 21:58 | 100 | 214.22 |
| 09/11/2026 21:58 | 42 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.20 |
| 09/11/2026 21:58 | 256 | 214.20 |
| 09/11/2026 21:58 | 5 | 214.20 |
| 09/11/2026 21:58 | 100 | 214.19 |
| 09/11/2026 21:58 | 37 | 214.19 |
| 09/11/2026 21:58 | 100 | 214.17 |
| 09/11/2026 21:58 | 1 | 214.17 |
| 09/11/2026 21:58 | 36 | 214.17 |
| 09/11/2026 21:58 | 100 | 214.16 |
| 09/11/2026 21:58 | 15 | 214.16 |
| 09/11/2026 21:58 | 100 | 214.16 |
| 09/11/2026 21:58 | 100 | 214.16 |
| 09/11/2026 21:58 | 13 | 214.16 |
| 09/11/2026 21:58 | 68 | 214.16 |
| 09/11/2026 21:58 | 8 | 214.15 |
| 09/11/2026 21:58 | 20 | 214.14 |
| 09/11/2026 21:58 | 8 | 214.15 |
| 09/11/2026 21:58 | 100 | 214.15 |
| 09/11/2026 21:58 | 2 | 214.15 |
| 09/11/2026 21:58 | 40 | 214.15 |
| 09/11/2026 21:58 | 100 | 214.15 |
| 09/11/2026 21:58 | 10 | 214.14 |
| 09/11/2026 21:58 | 8 | 214.14 |
| 09/11/2026 21:58 | 8 | 214.12 |
| 09/11/2026 21:58 | 8 | 214.13 |
| 09/11/2026 21:58 | 182 | 214.12 |
| 09/11/2026 21:58 | 200 | 214.12 |
| 09/11/2026 21:58 | 118 | 214.12 |
| 09/11/2026 21:58 | 15 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 200 | 214.12 |
| 09/11/2026 21:58 | 1 | 214.12 |
| 09/11/2026 21:58 | 6 | 214.12 |
| 09/11/2026 21:58 | 3 | 214.13 |
| 09/11/2026 21:58 | 40 | 214.13 |
| 09/11/2026 21:58 | 8 | 214.13 |
| 09/11/2026 21:58 | 29 | 214.13 |
| 09/11/2026 21:58 | 2 | 214.13 |
| 09/11/2026 21:58 | 9 | 214.13 |
| 09/11/2026 21:58 | 33 | 214.14 |
| 09/11/2026 21:58 | 7 | 214.14 |
| 09/11/2026 21:58 | 117 | 214.12 |
| 09/11/2026 21:58 | 70 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 1 | 214.14 |
| 09/11/2026 21:58 | 97 | 214.13 |
| 09/11/2026 21:58 | 19 | 214.12 |
| 09/11/2026 21:58 | 16 | 214.12 |
| 09/11/2026 21:58 | 1 | 214.11 |
| 09/11/2026 21:58 | 2 | 214.12 |
| 09/11/2026 21:58 | 8 | 214.12 |
| 09/11/2026 21:58 | 1 | 214.11 |
| 09/11/2026 21:58 | 1 | 214.11 |
| 09/11/2026 21:58 | 8 | 214.11 |
| 09/11/2026 21:58 | 3 | 214.10 |
| 09/11/2026 21:58 | 20 | 214.11 |
| 09/11/2026 21:58 | 39 | 214.12 |
| 09/11/2026 21:58 | 200 | 214.12 |
| 09/11/2026 21:58 | 20 | 214.13 |
| 09/11/2026 21:58 | 19 | 214.13 |
| 09/11/2026 21:58 | 1 | 214.14 |
| 09/11/2026 21:58 | 47 | 214.13 |
| 09/11/2026 21:58 | 20 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 100 | 214.12 |
| 09/11/2026 21:58 | 8 | 214.12 |
| 09/11/2026 21:58 | 5 | 214.11 |
| 09/11/2026 21:58 | 8 | 214.10 |
| 09/11/2026 21:58 | 8 | 214.09 |
| 09/11/2026 21:58 | 13 | 214.09 |
| 09/11/2026 21:58 | 20 | 214.09 |
| 09/11/2026 21:58 | 20 | 214.09 |
| 09/11/2026 21:58 | 1 | 214.10 |
| 09/11/2026 21:58 | 30 | 214.10 |
| 09/11/2026 21:58 | 23 | 214.10 |
| 09/11/2026 21:58 | 47 | 214.10 |
| 09/11/2026 21:58 | 5 | 214.08 |
| 09/11/2026 21:58 | 2 | 214.08 |
| 09/11/2026 21:58 | 100 | 214.07 |
| 09/11/2026 21:58 | 56 | 214.07 |
| 09/11/2026 21:58 | 1 | 214.06 |
| 09/11/2026 21:58 | 12 | 214.07 |
| 09/11/2026 21:58 | 32 | 214.07 |
| 09/11/2026 21:58 | 32 | 214.06 |
| 09/11/2026 21:58 | 159 | 214.06 |
| 09/11/2026 21:58 | 150 | 214.06 |
| 09/11/2026 21:58 | 150 | 214.06 |
| 09/11/2026 21:58 | 150 | 214.06 |
| 09/11/2026 21:58 | 1 | 214.06 |
| 09/11/2026 21:58 | 8 | 214.06 |
| 09/11/2026 21:58 | 9 | 214.06 |
| 09/11/2026 21:58 | 29 | 214.06 |
| 09/11/2026 21:58 | 100 | 214.05 |
| 09/11/2026 21:58 | 2 | 214.05 |
| 09/11/2026 21:58 | 100 | 214.05 |
| 09/11/2026 21:58 | 100 | 214.05 |
| 09/11/2026 21:58 | 8 | 214.05 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 19 | 214.04 |
| 09/11/2026 21:58 | 8 | 214.04 |
| 09/11/2026 21:58 | 8 | 214.04 |
| 09/11/2026 21:58 | 14 | 214.04 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 4 | 214.04 |
| 09/11/2026 21:58 | 1 | 214.02 |
| 09/11/2026 21:58 | 2 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.02 |
| 09/11/2026 21:58 | 36 | 214.02 |
| 09/11/2026 21:58 | 8 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 8 | 214.01 |
| 09/11/2026 21:58 | 20 | 214.00 |
| 09/11/2026 21:58 | 1 | 214.00 |
| 09/11/2026 21:58 | 1 | 214.005 |
| 09/11/2026 21:58 | 7 | 214.00 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 100 | 214.01 |
| 09/11/2026 21:58 | 8 | 214.01 |
| 09/11/2026 21:58 | 22 | 214.01 |
| 09/11/2026 21:58 | 7 | 214.01 |
| 09/11/2026 21:58 | 12 | 214.00 |
| 09/11/2026 21:58 | 88 | 214.00 |
| 09/11/2026 21:58 | 20 | 214.00 |
| 09/11/2026 21:58 | 36 | 214.00 |
| 09/11/2026 21:58 | 100 | 214.01 |
| 09/11/2026 21:58 | 20 | 214.01 |
| 09/11/2026 21:58 | 28 | 214.01 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 42 | 214.01 |
| 09/11/2026 21:58 | 3 | 214.02 |
| 09/11/2026 21:58 | 11 | 214.02 |
| 09/11/2026 21:58 | 50 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.02 |
| 09/11/2026 21:58 | 100 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 11 | 214.04 |
| 09/11/2026 21:58 | 74 | 214.04 |
| 09/11/2026 21:58 | 8 | 214.04 |
| 09/11/2026 21:58 | 200 | 214.04 |
| 09/11/2026 21:58 | 192 | 214.04 |
| 09/11/2026 21:58 | 7 | 214.04 |
| 09/11/2026 21:58 | 193 | 214.04 |
| 09/11/2026 21:58 | 193 | 214.04 |
| 09/11/2026 21:58 | 7 | 214.04 |
| 09/11/2026 21:58 | 200 | 214.04 |
| 09/11/2026 21:58 | 200 | 214.04 |
| 09/11/2026 21:58 | 143 | 214.04 |
| 09/11/2026 21:58 | 195 | 214.04 |
| 09/11/2026 21:58 | 5 | 214.04 |
| 09/11/2026 21:58 | 198 | 214.04 |
| 09/11/2026 21:58 | 2 | 214.04 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 199 | 214.04 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 71 | 214.04 |
| 09/11/2026 21:58 | 200 | 214.04 |
| 09/11/2026 21:58 | 71 | 214.06 |
| 09/11/2026 21:58 | 200 | 214.06 |
| 09/11/2026 21:58 | 100 | 214.06 |
| 09/11/2026 21:58 | 16 | 214.06 |
| 09/11/2026 21:58 | 100 | 214.05 |
| 09/11/2026 21:58 | 94 | 214.04 |
| 09/11/2026 21:58 | 1 | 214.04 |
| 09/11/2026 21:58 | 5 | 214.04 |
| 09/11/2026 21:58 | 28 | 214.04 |
| 09/11/2026 21:58 | 67 | 214.04 |
| 09/11/2026 21:58 | 10 | 214.03 |
| 09/11/2026 21:58 | 8 | 214.03 |
| 09/11/2026 21:58 | 1 | 214.02 |
| 09/11/2026 21:58 | 100 | 214.01 |
| 09/11/2026 21:58 | 9 | 214.01 |
| 09/11/2026 21:58 | 14 | 214.02 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 44 | 214.03 |
| 09/11/2026 21:58 | 100 | 214.03 |
| 09/11/2026 21:58 | 3 | 214.03 |
| 09/11/2026 21:58 | 70 | 214.03 |
| 09/11/2026 21:58 | 1 | 214.03 |
| 09/11/2026 21:58 | 15 | 214.02 |
| 09/11/2026 21:58 | 14 | 214.02 |
| 09/11/2026 21:58 | 3 | 214.02 |
| 09/11/2026 21:58 | 15 | 214.02 |
| 09/11/2026 21:58 | 14 | 214.02 |
| 09/11/2026 21:58 | 9 | 214.02 |
| 09/11/2026 21:58 | 14 | 214.02 |
| 09/11/2026 21:58 | 3 | 214.02 |
| 09/11/2026 21:58 | 15 | 214.02 |
| 09/11/2026 21:58 | 14 | 214.02 |
| 09/11/2026 21:58 | 15 | 214.02 |
| 09/11/2026 21:58 | 8 | 214.02 |
| 09/11/2026 21:58 | 100 | 214.015 |
| 09/11/2026 21:58 | 1 | 214.00 |
| 09/11/2026 21:58 | 1 | 214.01 |
| 09/11/2026 21:58 | 57 | 214.01 |
| 09/11/2026 21:58 | 9 | 214.01 |
| 09/11/2026 21:58 | 7 | 214.00 |
| 09/11/2026 21:58 | 71 | 214.005 |
| 09/11/2026 21:58 | 29 | 214.005 |
| 09/11/2026 21:58 | 100 | 214.00 |
| 09/11/2026 21:58 | 184 | 214.00 |
| 09/11/2026 21:58 | 6 | 214.00 |
| 09/11/2026 21:58 | 4 | 214.00 |
| 09/11/2026 21:58 | 5 | 214.00 |
| 09/11/2026 21:58 | 25 | 213.99 |
| 09/11/2026 21:58 | 9 | 213.99 |
| 09/11/2026 21:58 | 20 | 213.98 |
| 09/11/2026 21:58 | 20 | 213.99 |
| 09/11/2026 21:58 | 100 | 213.99 |
| 09/11/2026 21:58 | 79 | 213.99 |
| 09/11/2026 21:58 | 100 | 213.99 |
| 09/11/2026 21:58 | 20 | 213.98 |
| 09/11/2026 21:58 | 20 | 213.97 |
| 09/11/2026 21:58 | 150 | 213.97 |
| 09/11/2026 21:58 | 100 | 213.98 |
| 09/11/2026 21:58 | 5 | 213.98 |
| 09/11/2026 21:58 | 100 | 213.98 |
| 09/11/2026 21:58 | 1 | 213.98 |
| 09/11/2026 21:58 | 100 | 213.97 |
| 09/11/2026 21:58 | 48 | 213.97 |
| 09/11/2026 21:58 | 20 | 213.96 |
| 09/11/2026 21:58 | 100 | 213.97 |
| 09/11/2026 21:58 | 5 | 213.97 |
| 09/11/2026 21:58 | 100 | 213.97 |
| 09/11/2026 21:58 | 5 | 213.97 |
| 09/11/2026 21:58 | 23 | 213.97 |
| 09/11/2026 21:58 | 77 | 213.97 |
| 09/11/2026 21:58 | 2 | 213.97 |
| 09/11/2026 21:58 | 21 | 213.97 |
| 09/11/2026 21:58 | 42 | 213.96 |
| 09/11/2026 21:58 | 3 | 213.95 |
| 09/11/2026 21:58 | 40 | 213.94 |
| 09/11/2026 21:57 | 10 | 213.92 |
| 09/11/2026 21:57 | 100 | 213.925 |
| 09/11/2026 21:57 | 20 | 213.925 |
| 09/11/2026 21:57 | 20 | 213.925 |
| 09/11/2026 21:57 | 13 | 213.92 |
| 09/11/2026 21:57 | 20 | 213.92 |
| 09/11/2026 21:57 | 20 | 213.92 |
| 09/11/2026 21:57 | 42 | 213.93 |
| 09/11/2026 21:57 | 20 | 213.93 |
| 09/11/2026 21:57 | 14 | 213.94 |
| 09/11/2026 21:57 | 1 | 213.95 |
| 09/11/2026 21:57 | 22 | 213.94 |
| 09/11/2026 21:57 | 14 | 213.94 |
| 09/11/2026 21:57 | 42 | 213.93 |
| 09/11/2026 21:57 | 20 | 213.93 |
| 09/11/2026 21:57 | 42 | 213.94 |
| 09/11/2026 21:57 | 42 | 213.94 |
| 09/11/2026 21:57 | 1 | 213.93 |
| 09/11/2026 21:57 | 58 | 213.94 |
| 09/11/2026 21:57 | 3 | 213.94 |
| 09/11/2026 21:57 | 48 | 213.94 |
| 09/11/2026 21:57 | 100 | 213.93 |
| 09/11/2026 21:57 | 1 | 213.91 |
| 09/11/2026 21:57 | 83 | 213.91 |
| 09/11/2026 21:57 | 32 | 213.91 |
| 09/11/2026 21:57 | 200 | 213.91 |
| 09/11/2026 21:57 | 100 | 213.91 |
| 09/11/2026 21:57 | 68 | 213.91 |
| 09/11/2026 21:57 | 47 | 213.91 |
| 09/11/2026 21:57 | 3 | 213.91 |
| 09/11/2026 21:57 | 60 | 213.91 |
| 09/11/2026 21:57 | 16 | 213.92 |
| 09/11/2026 21:57 | 1 | 213.92 |
| 09/11/2026 21:57 | 40 | 213.91 |
| 09/11/2026 21:57 | 70 | 213.91 |
| 09/11/2026 21:57 | 51 | 213.91 |
| 09/11/2026 21:57 | 50 | 213.91 |
| 09/11/2026 21:57 | 23 | 213.92 |
| 09/11/2026 21:57 | 48 | 213.92 |
| 09/11/2026 21:57 | 20 | 213.92 |
| 09/11/2026 21:57 | 33 | 213.93 |
| 09/11/2026 21:57 | 17 | 213.93 |
| 09/11/2026 21:57 | 9 | 213.93 |
| 09/11/2026 21:57 | 6 | 213.925 |
| 09/11/2026 21:57 | 50 | 213.92 |
| 09/11/2026 21:57 | 20 | 213.92 |
| 09/11/2026 21:57 | 20 | 213.93 |
| 09/11/2026 21:57 | 100 | 213.92 |
| 09/11/2026 21:57 | 1 | 213.91 |
| 09/11/2026 21:57 | 1 | 213.92 |
| 09/11/2026 21:57 | 100 | 213.92 |
| 09/11/2026 21:57 | 9 | 213.92 |
| 09/11/2026 21:57 | 9 | 213.93 |
| 09/11/2026 21:57 | 1 | 213.94 |
| 09/11/2026 21:57 | 146 | 213.94 |
| 09/11/2026 21:57 | 200 | 213.94 |
| 09/11/2026 21:57 | 128 | 213.94 |
| 09/11/2026 21:57 | 200 | 213.94 |
| 09/11/2026 21:57 | 18 | 213.94 |
| 09/11/2026 21:57 | 70 | 213.96 |
| 09/11/2026 21:57 | 100 | 213.96 |
| 09/11/2026 21:57 | 40 | 213.96 |
| 09/11/2026 21:57 | 100 | 213.95 |
| 09/11/2026 21:57 | 100 | 213.945 |
| 09/11/2026 21:57 | 11 | 213.93 |
| 09/11/2026 21:57 | 40 | 213.94 |
| 09/11/2026 21:57 | 1 | 213.94 |
| 09/11/2026 21:57 | 17 | 213.96 |
| 09/11/2026 21:57 | 20 | 213.95 |
| 09/11/2026 21:57 | 20 | 213.94 |
| 09/11/2026 21:57 | 20 | 213.94 |
| 09/11/2026 21:57 | 20 | 213.93 |
| 09/11/2026 21:57 | 50 | 213.93 |
| 09/11/2026 21:57 | 20 | 213.93 |
| 09/11/2026 21:57 | 26 | 213.93 |
| 09/11/2026 21:57 | 6 | 213.93 |
| 09/11/2026 21:57 | 20 | 213.94 |
| 09/11/2026 21:57 | 1 | 213.94 |
| 09/11/2026 21:57 | 100 | 213.94 |
| 09/11/2026 21:57 | 40 | 213.94 |
| 09/11/2026 21:57 | 28 | 213.94 |
| 09/11/2026 21:57 | 11 | 213.92 |
| 09/11/2026 21:57 | 3 | 213.92 |
| 09/11/2026 21:57 | 27 | 213.92 |
| 09/11/2026 21:57 | 1 | 213.92 |
| 09/11/2026 21:57 | 1000 | 213.92 |
| 09/11/2026 21:57 | 100 | 213.905 |
| 09/11/2026 21:57 | 5 | 213.92 |
| 09/11/2026 21:57 | 17 | 213.90 |
| 09/11/2026 21:57 | 27 | 213.90 |
| 09/11/2026 21:57 | 1 | 213.90 |
| 09/11/2026 21:57 | 20 | 213.89 |
| 09/11/2026 21:57 | 100 | 213.89 |
| 09/11/2026 21:57 | 26 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.89 |
| 09/11/2026 21:57 | 93 | 213.89 |
| 09/11/2026 21:57 | 6 | 213.89 |
| 09/11/2026 21:57 | 99 | 213.89 |
| 09/11/2026 21:57 | 1 | 213.89 |
| 09/11/2026 21:57 | 100 | 213.89 |
| 09/11/2026 21:57 | 5 | 213.89 |
| 09/11/2026 21:57 | 25 | 213.91 |
| 09/11/2026 21:57 | 84 | 213.91 |
| 09/11/2026 21:57 | 100 | 213.91 |
| 09/11/2026 21:57 | 1 | 213.92 |
| 09/11/2026 21:57 | 1 | 213.91 |
| 09/11/2026 21:57 | 10 | 213.90 |
| 09/11/2026 21:57 | 6 | 213.90 |
| 09/11/2026 21:57 | 20 | 213.90 |
| 09/11/2026 21:57 | 1 | 213.91 |
| 09/11/2026 21:57 | 46 | 213.91 |
| 09/11/2026 21:57 | 34 | 213.91 |
| 09/11/2026 21:57 | 20 | 213.89 |
| 09/11/2026 21:57 | 29 | 213.90 |
| 09/11/2026 21:57 | 40 | 213.90 |
| 09/11/2026 21:57 | 20 | 213.89 |
| 09/11/2026 21:57 | 20 | 213.90 |
| 09/11/2026 21:57 | 6 | 213.90 |
| 09/11/2026 21:57 | 34 | 213.91 |
| 09/11/2026 21:57 | 24 | 213.91 |
| 09/11/2026 21:57 | 3 | 213.88 |
| 09/11/2026 21:57 | 10 | 213.90 |
| 09/11/2026 21:57 | 14 | 213.90 |
| 09/11/2026 21:57 | 14 | 213.90 |
| 09/11/2026 21:57 | 20 | 213.89 |
| 09/11/2026 21:57 | 18 | 213.89 |
| 09/11/2026 21:57 | 100 | 213.90 |
| 09/11/2026 21:57 | 42 | 213.90 |
| 09/11/2026 21:57 | 1 | 213.90 |
| 09/11/2026 21:57 | 53 | 213.90 |
| 09/11/2026 21:57 | 4 | 213.90 |
| 09/11/2026 21:57 | 1 | 213.89 |
| 09/11/2026 21:57 | 1 | 213.89 |
| 09/11/2026 21:57 | 11 | 213.875 |
| 09/11/2026 21:57 | 1 | 213.87 |
| 09/11/2026 21:57 | 20 | 213.87 |
| 09/11/2026 21:57 | 10 | 213.87 |
| 09/11/2026 21:57 | 19 | 213.87 |
| 09/11/2026 21:57 | 100 | 213.87 |
| 09/11/2026 21:57 | 8 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 19 | 213.88 |
| 09/11/2026 21:57 | 1 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 10 | 213.885 |
| 09/11/2026 21:57 | 69 | 213.885 |
| 09/11/2026 21:57 | 20 | 213.88 |
| 09/11/2026 21:57 | 8 | 213.89 |
| 09/11/2026 21:57 | 5 | 213.89 |
| 09/11/2026 21:57 | 1 | 213.87 |
| 09/11/2026 21:57 | 12 | 213.86 |
| 09/11/2026 21:57 | 3 | 213.86 |
| 09/11/2026 21:57 | 5 | 213.86 |
| 09/11/2026 21:57 | 192 | 213.86 |
| 09/11/2026 21:57 | 20 | 213.85 |
| 09/11/2026 21:57 | 1 | 213.85 |
| 09/11/2026 21:57 | 100 | 213.85 |
| 09/11/2026 21:57 | 1 | 213.85 |
| 09/11/2026 21:57 | 8 | 213.85 |
| 09/11/2026 21:57 | 2 | 213.84 |
| 09/11/2026 21:57 | 8 | 213.84 |
| 09/11/2026 21:57 | 100 | 213.83 |
| 09/11/2026 21:57 | 70 | 213.83 |
| 09/11/2026 21:57 | 7 | 213.83 |
| 09/11/2026 21:57 | 100 | 213.825 |
| 09/11/2026 21:57 | 100 | 213.825 |
| 09/11/2026 21:57 | 20 | 213.82 |
| 09/11/2026 21:57 | 8 | 213.82 |
| 09/11/2026 21:57 | 9 | 213.82 |
| 09/11/2026 21:57 | 1 | 213.81 |
| 09/11/2026 21:57 | 20 | 213.81 |
| 09/11/2026 21:57 | 16 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.815 |
| 09/11/2026 21:57 | 20 | 213.83 |
| 09/11/2026 21:57 | 20 | 213.84 |
| 09/11/2026 21:57 | 20 | 213.85 |
| 09/11/2026 21:57 | 1 | 213.86 |
| 09/11/2026 21:57 | 7 | 213.86 |
| 09/11/2026 21:57 | 100 | 213.86 |
| 09/11/2026 21:57 | 100 | 213.86 |
| 09/11/2026 21:57 | 1 | 213.85 |
| 09/11/2026 21:57 | 1 | 213.85 |
| 09/11/2026 21:57 | 7 | 213.85 |
| 09/11/2026 21:57 | 9 | 213.85 |
| 09/11/2026 21:57 | 100 | 213.85 |
| 09/11/2026 21:57 | 10 | 213.85 |
| 09/11/2026 21:57 | 100 | 213.84 |
| 09/11/2026 21:57 | 64 | 213.84 |
| 09/11/2026 21:57 | 100 | 213.84 |
| 09/11/2026 21:57 | 25 | 213.84 |
| 09/11/2026 21:57 | 11 | 213.84 |
| 09/11/2026 21:57 | 100 | 213.84 |
| 09/11/2026 21:57 | 7 | 213.84 |
| 09/11/2026 21:57 | 17 | 213.84 |
| 09/11/2026 21:57 | 71 | 213.84 |
| 09/11/2026 21:57 | 5 | 213.84 |
| 09/11/2026 21:57 | 19 | 213.84 |
| 09/11/2026 21:57 | 1 | 213.84 |
| 09/11/2026 21:57 | 80 | 213.84 |
| 09/11/2026 21:57 | 6 | 213.83 |
| 09/11/2026 21:57 | 1 | 213.79 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 18 | 213.80 |
| 09/11/2026 21:57 | 8 | 213.81 |
| 09/11/2026 21:57 | 12 | 213.81 |
| 09/11/2026 21:57 | 94 | 213.82 |
| 09/11/2026 21:57 | 6 | 213.82 |
| 09/11/2026 21:57 | 13 | 213.82 |
| 09/11/2026 21:57 | 100 | 213.82 |
| 09/11/2026 21:57 | 72 | 213.82 |
| 09/11/2026 21:57 | 9 | 213.82 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 21 | 213.79 |
| 09/11/2026 21:57 | 42 | 213.79 |
| 09/11/2026 21:57 | 20 | 213.79 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 120 | 213.80 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 65 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 10 | 213.78 |
| 09/11/2026 21:57 | 20 | 213.78 |
| 09/11/2026 21:57 | 152 | 213.79 |
| 09/11/2026 21:57 | 168 | 213.79 |
| 09/11/2026 21:57 | 200 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 17 | 213.78 |
| 09/11/2026 21:57 | 3 | 213.78 |
| 09/11/2026 21:57 | 1 | 213.78 |
| 09/11/2026 21:57 | 32 | 213.78 |
| 09/11/2026 21:57 | 8 | 213.78 |
| 09/11/2026 21:57 | 166 | 213.77 |
| 09/11/2026 21:57 | 200 | 213.77 |
| 09/11/2026 21:57 | 20 | 213.77 |
| 09/11/2026 21:57 | 7 | 213.77 |
| 09/11/2026 21:57 | 199 | 213.77 |
| 09/11/2026 21:57 | 1 | 213.77 |
| 09/11/2026 21:57 | 34 | 213.77 |
| 09/11/2026 21:57 | 40 | 213.77 |
| 09/11/2026 21:57 | 200 | 213.77 |
| 09/11/2026 21:57 | 50 | 213.78 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 1 | 213.79 |
| 09/11/2026 21:57 | 8 | 213.78 |
| 09/11/2026 21:57 | 8 | 213.77 |
| 09/11/2026 21:57 | 1 | 213.76 |
| 09/11/2026 21:57 | 1 | 213.76 |
| 09/11/2026 21:57 | 32 | 213.76 |
| 09/11/2026 21:57 | 20 | 213.76 |
| 09/11/2026 21:57 | 20 | 213.76 |
| 09/11/2026 21:57 | 1 | 213.77 |
| 09/11/2026 21:57 | 50 | 213.78 |
| 09/11/2026 21:57 | 20 | 213.78 |
| 09/11/2026 21:57 | 11 | 213.78 |
| 09/11/2026 21:57 | 32 | 213.78 |
| 09/11/2026 21:57 | 50 | 213.78 |
| 09/11/2026 21:57 | 8 | 213.79 |
| 09/11/2026 21:57 | 9 | 213.78 |
| 09/11/2026 21:57 | 2 | 213.78 |
| 09/11/2026 21:57 | 7 | 213.78 |
| 09/11/2026 21:57 | 9 | 213.78 |
| 09/11/2026 21:57 | 27 | 213.775 |
| 09/11/2026 21:57 | 20 | 213.77 |
| 09/11/2026 21:57 | 1 | 213.77 |
| 09/11/2026 21:57 | 100 | 213.75 |
| 09/11/2026 21:57 | 100 | 213.77 |
| 09/11/2026 21:57 | 1100 | 213.78 |
| 09/11/2026 21:57 | 200 | 213.79 |
| 09/11/2026 21:57 | 80 | 213.79 |
| 09/11/2026 21:57 | 200 | 213.79 |
| 09/11/2026 21:57 | 100 | 213.79 |
| 09/11/2026 21:57 | 100 | 213.80 |
| 09/11/2026 21:57 | 20 | 213.80 |
| 09/11/2026 21:57 | 70 | 213.80 |
| 09/11/2026 21:57 | 2 | 213.80 |
| 09/11/2026 21:57 | 200 | 213.80 |
| 09/11/2026 21:57 | 22 | 213.80 |
| 09/11/2026 21:57 | 40 | 213.80 |
| 09/11/2026 21:57 | 100 | 213.81 |
| 09/11/2026 21:57 | 7 | 213.81 |
| 09/11/2026 21:57 | 20 | 213.82 |
| 09/11/2026 21:56 | 15 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 8 | 213.84 |
| 09/11/2026 21:56 | 129 | 213.83 |
| 09/11/2026 21:56 | 10 | 213.83 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 42 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 8 | 213.83 |
| 09/11/2026 21:56 | 6 | 213.815 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 40 | 213.83 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 40 | 213.83 |
| 09/11/2026 21:56 | 8 | 213.83 |
| 09/11/2026 21:56 | 4 | 213.82 |
| 09/11/2026 21:56 | 8 | 213.82 |
| 09/11/2026 21:56 | 100 | 213.805 |
| 09/11/2026 21:56 | 342 | 213.80 |
| 09/11/2026 21:56 | 129 | 213.80 |
| 09/11/2026 21:56 | 1 | 213.80 |
| 09/11/2026 21:56 | 20 | 213.80 |
| 09/11/2026 21:56 | 8 | 213.80 |
| 09/11/2026 21:56 | 1 | 213.80 |
| 09/11/2026 21:56 | 20 | 213.81 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 79 | 213.825 |
| 09/11/2026 21:56 | 25 | 213.82 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 59 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 2 | 213.82 |
| 09/11/2026 21:56 | 11 | 213.83 |
| 09/11/2026 21:56 | 7 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 92 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 9 | 213.83 |
| 09/11/2026 21:56 | 100 | 213.825 |
| 09/11/2026 21:56 | 100 | 213.81 |
| 09/11/2026 21:56 | 40 | 213.81 |
| 09/11/2026 21:56 | 100 | 213.81 |
| 09/11/2026 21:56 | 13 | 213.83 |
| 09/11/2026 21:56 | 160 | 213.83 |
| 09/11/2026 21:56 | 440 | 213.83 |
| 09/11/2026 21:56 | 160 | 213.83 |
| 09/11/2026 21:56 | 39 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 200 | 213.83 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 50 | 213.845 |
| 09/11/2026 21:56 | 100 | 213.845 |
| 09/11/2026 21:56 | 50 | 213.845 |
| 09/11/2026 21:56 | 100 | 213.845 |
| 09/11/2026 21:56 | 20 | 213.84 |
| 09/11/2026 21:56 | 49 | 213.845 |
| 09/11/2026 21:56 | 18 | 213.85 |
| 09/11/2026 21:56 | 5 | 213.87 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 5 | 213.84 |
| 09/11/2026 21:56 | 29 | 213.85 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 26 | 213.84 |
| 09/11/2026 21:56 | 200 | 213.84 |
| 09/11/2026 21:56 | 68 | 213.84 |
| 09/11/2026 21:56 | 200 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.84 |
| 09/11/2026 21:56 | 6 | 213.84 |
| 09/11/2026 21:56 | 25 | 213.855 |
| 09/11/2026 21:56 | 100 | 213.845 |
| 09/11/2026 21:56 | 60 | 213.85 |
| 09/11/2026 21:56 | 21 | 213.85 |
| 09/11/2026 21:56 | 40 | 213.85 |
| 09/11/2026 21:56 | 70 | 213.85 |
| 09/11/2026 21:56 | 259 | 213.85 |
| 09/11/2026 21:56 | 41 | 213.85 |
| 09/11/2026 21:56 | 20 | 213.86 |
| 09/11/2026 21:56 | 13 | 213.86 |
| 09/11/2026 21:56 | 20 | 213.86 |
| 09/11/2026 21:56 | 38 | 213.88 |
| 09/11/2026 21:56 | 2 | 213.87 |
| 09/11/2026 21:56 | 100 | 213.865 |
| 09/11/2026 21:56 | 9 | 213.865 |
| 09/11/2026 21:56 | 47 | 213.865 |
| 09/11/2026 21:56 | 100 | 213.86 |
| 09/11/2026 21:56 | 1 | 213.87 |
| 09/11/2026 21:56 | 1 | 213.87 |
| 09/11/2026 21:56 | 43 | 213.86 |
| 09/11/2026 21:56 | 21 | 213.86 |
| 09/11/2026 21:56 | 30 | 213.85 |
| 09/11/2026 21:56 | 33 | 213.85 |
| 09/11/2026 21:56 | 22 | 213.85 |
| 09/11/2026 21:56 | 8 | 213.85 |
| 09/11/2026 21:56 | 25 | 213.85 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 5 | 213.83 |
| 09/11/2026 21:56 | 22 | 213.83 |
| 09/11/2026 21:56 | 10 | 213.83 |
| 09/11/2026 21:56 | 190 | 213.82 |
| 09/11/2026 21:56 | 10 | 213.82 |
| 09/11/2026 21:56 | 2 | 213.82 |
| 09/11/2026 21:56 | 92 | 213.82 |
| 09/11/2026 21:56 | 8 | 213.82 |
| 09/11/2026 21:56 | 10 | 213.82 |
| 09/11/2026 21:56 | 30 | 213.81 |
| 09/11/2026 21:56 | 1 | 213.81 |
| 09/11/2026 21:56 | 57 | 213.81 |
| 09/11/2026 21:56 | 9 | 213.81 |
| 09/11/2026 21:56 | 1 | 213.81 |
| 09/11/2026 21:56 | 9 | 213.81 |
| 09/11/2026 21:56 | 9 | 213.81 |
| 09/11/2026 21:56 | 131 | 213.805 |
| 09/11/2026 21:56 | 1 | 213.80 |
| 09/11/2026 21:56 | 25 | 213.80 |
| 09/11/2026 21:56 | 1 | 213.80 |
| 09/11/2026 21:56 | 21 | 213.80 |
| 09/11/2026 21:56 | 16 | 213.80 |
| 09/11/2026 21:56 | 1 | 213.80 |
| 09/11/2026 21:56 | 62 | 213.80 |
| 09/11/2026 21:56 | 28 | 213.80 |
| 09/11/2026 21:56 | 10 | 213.80 |
| 09/11/2026 21:56 | 10 | 213.79 |
| 09/11/2026 21:56 | 2 | 213.79 |
| 09/11/2026 21:56 | 100 | 213.78 |
| 09/11/2026 21:56 | 100 | 213.775 |
| 09/11/2026 21:56 | 91 | 213.77 |
| 09/11/2026 21:56 | 78 | 213.78 |
| 09/11/2026 21:56 | 100 | 213.78 |
| 09/11/2026 21:56 | 1 | 213.78 |
| 09/11/2026 21:56 | 85 | 213.79 |
| 09/11/2026 21:56 | 112 | 213.79 |
| 09/11/2026 21:56 | 134 | 213.79 |
| 09/11/2026 21:56 | 65 | 213.79 |
| 09/11/2026 21:56 | 1 | 213.79 |
| 09/11/2026 21:56 | 3 | 213.79 |
| 09/11/2026 21:56 | 199 | 213.79 |
| 09/11/2026 21:56 | 1 | 213.79 |
| 09/11/2026 21:56 | 200 | 213.79 |
| 09/11/2026 21:56 | 2 | 213.79 |
| 09/11/2026 21:56 | 10 | 213.80 |
| 09/11/2026 21:56 | 70 | 213.80 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 51 | 213.83 |
| 09/11/2026 21:56 | 27 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 3 | 213.83 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 200 | 213.83 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 100 | 213.845 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 3 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.84 |
| 09/11/2026 21:56 | 10 | 213.84 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 24 | 213.83 |
| 09/11/2026 21:56 | 23 | 213.82 |
| 09/11/2026 21:56 | 40 | 213.835 |
| 09/11/2026 21:56 | 500 | 213.83 |
| 09/11/2026 21:56 | 16 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.84 |
| 09/11/2026 21:56 | 9 | 213.84 |
| 09/11/2026 21:56 | 37 | 213.84 |
| 09/11/2026 21:56 | 22 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 199 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 198 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.84 |
| 09/11/2026 21:56 | 199 | 213.84 |
| 09/11/2026 21:56 | 1 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.84 |
| 09/11/2026 21:56 | 200 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.86 |
| 09/11/2026 21:56 | 20 | 213.85 |
| 09/11/2026 21:56 | 13 | 213.86 |
| 09/11/2026 21:56 | 100 | 213.86 |
| 09/11/2026 21:56 | 20 | 213.86 |
| 09/11/2026 21:56 | 1 | 213.86 |
| 09/11/2026 21:56 | 62 | 213.86 |
| 09/11/2026 21:56 | 17 | 213.86 |
| 09/11/2026 21:56 | 44 | 213.86 |
| 09/11/2026 21:56 | 56 | 213.86 |
| 09/11/2026 21:56 | 9 | 213.86 |
| 09/11/2026 21:56 | 9 | 213.85 |
| 09/11/2026 21:56 | 100 | 213.85 |
| 09/11/2026 21:56 | 100 | 213.83 |
| 09/11/2026 21:56 | 93 | 213.83 |
| 09/11/2026 21:56 | 13 | 213.82 |
| 09/11/2026 21:56 | 3 | 213.82 |
| 09/11/2026 21:56 | 3 | 213.83 |
| 09/11/2026 21:56 | 10 | 213.83 |
| 09/11/2026 21:56 | 10 | 213.82 |
| 09/11/2026 21:56 | 1 | 213.81 |
| 09/11/2026 21:56 | 99 | 213.81 |
| 09/11/2026 21:56 | 1 | 213.81 |
| 09/11/2026 21:56 | 2 | 213.80 |
| 09/11/2026 21:56 | 700 | 213.82 |
| 09/11/2026 21:56 | 70 | 213.82 |
| 09/11/2026 21:56 | 1 | 213.83 |
| 09/11/2026 21:56 | 3 | 213.83 |
| 09/11/2026 21:56 | 4 | 213.84 |
| 09/11/2026 21:56 | 20 | 213.83 |
| 09/11/2026 21:56 | 3 | 213.84 |
| 09/11/2026 21:56 | 19 | 213.84 |
| 09/11/2026 21:56 | 78 | 213.84 |
| 09/11/2026 21:56 | 2 | 213.84 |
| 09/11/2026 21:56 | 9 | 213.84 |
| 09/11/2026 21:56 | 8 | 213.84 |
| 09/11/2026 21:55 | 70 | 213.825 |
| 09/11/2026 21:55 | 22 | 213.84 |
| 09/11/2026 21:55 | 100 | 213.875 |
| 09/11/2026 21:55 | 100 | 213.87 |
| 09/11/2026 21:55 | 10 | 213.88 |
| 09/11/2026 21:55 | 85 | 213.89 |
| 09/11/2026 21:55 | 9 | 213.89 |
| 09/11/2026 21:55 | 150 | 213.89 |
| 09/11/2026 21:55 | 50 | 213.89 |
| 09/11/2026 21:55 | 150 | 213.88 |
| 09/11/2026 21:55 | 114 | 213.88 |
| 09/11/2026 21:55 | 10 | 213.88 |
| 09/11/2026 21:55 | 61 | 213.88 |
| 09/11/2026 21:55 | 9 | 213.88 |
| 09/11/2026 21:55 | 20 | 213.88 |
| 09/11/2026 21:55 | 16 | 213.87 |
| 09/11/2026 21:55 | 98 | 213.88 |
| 09/11/2026 21:55 | 100 | 213.87 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 154 | 213.88 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 44 | 213.88 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 600 | 213.88 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 20 | 213.90 |
| 09/11/2026 21:55 | 60 | 213.91 |
| 09/11/2026 21:55 | 8 | 213.90 |
| 09/11/2026 21:55 | 2 | 213.90 |
| 09/11/2026 21:55 | 2 | 213.90 |
| 09/11/2026 21:55 | 1 | 213.89 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 11 | 213.86 |
| 09/11/2026 21:55 | 26 | 213.86 |
| 09/11/2026 21:55 | 24 | 213.86 |
| 09/11/2026 21:55 | 9 | 213.89 |
| 09/11/2026 21:55 | 2 | 213.88 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 10 | 213.86 |
| 09/11/2026 21:55 | 1 | 213.87 |
| 09/11/2026 21:55 | 137 | 213.88 |
| 09/11/2026 21:55 | 24 | 213.88 |
| 09/11/2026 21:55 | 94 | 213.88 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 144 | 213.88 |
| 09/11/2026 21:55 | 144 | 213.88 |
| 09/11/2026 21:55 | 256 | 213.88 |
| 09/11/2026 21:55 | 6 | 213.89 |
| 09/11/2026 21:55 | 4 | 213.89 |
| 09/11/2026 21:55 | 6 | 213.89 |
| 09/11/2026 21:55 | 100 | 213.90 |
| 09/11/2026 21:55 | 100 | 213.90 |
| 09/11/2026 21:55 | 74 | 213.90 |
| 09/11/2026 21:55 | 28 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.91 |
| 09/11/2026 21:55 | 36 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.92 |
| 09/11/2026 21:55 | 30 | 213.92 |
| 09/11/2026 21:55 | 28 | 213.93 |
| 09/11/2026 21:55 | 20 | 213.93 |
| 09/11/2026 21:55 | 56 | 213.93 |
| 09/11/2026 21:55 | 9 | 213.93 |
| 09/11/2026 21:55 | 24 | 213.92 |
| 09/11/2026 21:55 | 24 | 213.92 |
| 09/11/2026 21:55 | 68 | 213.925 |
| 09/11/2026 21:55 | 2 | 213.94 |
| 09/11/2026 21:55 | 20 | 213.93 |
| 09/11/2026 21:55 | 1 | 213.94 |
| 09/11/2026 21:55 | 10 | 213.94 |
| 09/11/2026 21:55 | 20 | 213.94 |
| 09/11/2026 21:55 | 10 | 213.945 |
| 09/11/2026 21:55 | 1 | 213.94 |
| 09/11/2026 21:55 | 150 | 213.93 |
| 09/11/2026 21:55 | 98 | 213.92 |
| 09/11/2026 21:55 | 52 | 213.92 |
| 09/11/2026 21:55 | 100 | 213.92 |
| 09/11/2026 21:55 | 20 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.91 |
| 09/11/2026 21:55 | 7 | 213.91 |
| 09/11/2026 21:55 | 69 | 213.91 |
| 09/11/2026 21:55 | 30 | 213.91 |
| 09/11/2026 21:55 | 1 | 213.91 |
| 09/11/2026 21:55 | 1 | 213.94 |
| 09/11/2026 21:55 | 5 | 213.94 |
| 09/11/2026 21:55 | 24 | 213.94 |
| 09/11/2026 21:55 | 26 | 213.93 |
| 09/11/2026 21:55 | 41 | 213.92 |
| 09/11/2026 21:55 | 100 | 213.92 |
| 09/11/2026 21:55 | 100 | 213.92 |
| 09/11/2026 21:55 | 26 | 213.92 |
| 09/11/2026 21:55 | 100 | 213.91 |
| 09/11/2026 21:55 | 100 | 213.91 |
| 09/11/2026 21:55 | 48 | 213.91 |
| 09/11/2026 21:55 | 52 | 213.91 |
| 09/11/2026 21:55 | 100 | 213.90 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 200 | 213.88 |
| 09/11/2026 21:55 | 185 | 213.88 |
| 09/11/2026 21:55 | 10 | 213.88 |
| 09/11/2026 21:55 | 5 | 213.88 |
| 09/11/2026 21:55 | 13 | 213.88 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 199 | 213.88 |
| 09/11/2026 21:55 | 7 | 213.89 |
| 09/11/2026 21:55 | 20 | 213.89 |
| 09/11/2026 21:55 | 1 | 213.91 |
| 09/11/2026 21:55 | 100 | 213.91 |
| 09/11/2026 21:55 | 64 | 213.895 |
| 09/11/2026 21:55 | 15 | 213.89 |
| 09/11/2026 21:55 | 1 | 213.89 |
| 09/11/2026 21:55 | 1 | 213.93 |
| 09/11/2026 21:55 | 1 | 213.93 |
| 09/11/2026 21:55 | 200 | 213.93 |
| 09/11/2026 21:55 | 100 | 213.93 |
| 09/11/2026 21:55 | 19 | 213.93 |
| 09/11/2026 21:55 | 1 | 213.93 |
| 09/11/2026 21:55 | 20 | 213.92 |
| 09/11/2026 21:55 | 8 | 213.92 |
| 09/11/2026 21:55 | 2 | 213.91 |
| 09/11/2026 21:55 | 1 | 213.88 |
| 09/11/2026 21:55 | 19 | 213.87 |
| 09/11/2026 21:55 | 1 | 213.87 |
| 09/11/2026 21:55 | 50 | 213.89 |
| 09/11/2026 21:55 | 100 | 213.89 |
| 09/11/2026 21:55 | 100 | 213.88 |
| 09/11/2026 21:55 | 20 | 213.88 |
| 09/11/2026 21:55 | 6 | 213.90 |
| 09/11/2026 21:55 | 100 | 213.90 |
| 09/11/2026 21:55 | 20 | 213.89 |
| 09/11/2026 21:55 | 7 | 213.89 |
| 09/11/2026 21:55 | 16 | 213.91 |
| 09/11/2026 21:55 | 4 | 213.91 |
| 09/11/2026 21:55 | 59 | 213.90 |
| 09/11/2026 21:55 | 1 | 213.90 |
| 09/11/2026 21:55 | 20 | 213.90 |
| 09/11/2026 21:55 | 61 | 213.905 |
| 09/11/2026 21:55 | 10 | 213.91 |
| 09/11/2026 21:55 | 5 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.90 |
| 09/11/2026 21:55 | 5 | 213.90 |
| 09/11/2026 21:55 | 9 | 213.91 |
| 09/11/2026 21:55 | 1 | 213.91 |
| 09/11/2026 21:55 | 9 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.90 |
| 09/11/2026 21:55 | 26 | 213.90 |
| 09/11/2026 21:55 | 25 | 213.91 |
| 09/11/2026 21:55 | 75 | 213.91 |
| 09/11/2026 21:55 | 2 | 213.92 |
| 09/11/2026 21:55 | 50 | 213.91 |
| 09/11/2026 21:55 | 176 | 213.91 |
| 09/11/2026 21:55 | 199 | 213.91 |
| 09/11/2026 21:55 | 26 | 213.92 |
| 09/11/2026 21:55 | 12 | 213.92 |
| 09/11/2026 21:55 | 1 | 213.91 |
| 09/11/2026 21:55 | 224 | 213.91 |
| 09/11/2026 21:55 | 23 | 213.91 |
| 09/11/2026 21:55 | 20 | 213.91 |
| 09/11/2026 21:55 | 200 | 213.91 |
| 09/11/2026 21:55 | 12 | 213.92 |
| 09/11/2026 21:55 | 4 | 213.92 |
| 09/11/2026 21:55 | 100 | 213.935 |
| 09/11/2026 21:55 | 30 | 213.935 |
| 09/11/2026 21:55 | 30 | 213.935 |
| 09/11/2026 21:55 | 36 | 213.93 |
| 09/11/2026 21:55 | 100 | 213.91 |
| 09/11/2026 21:55 | 100 | 213.91 |
| 09/11/2026 21:55 | 5 | 213.91 |
| 09/11/2026 21:55 | 5 | 213.88 |
| 09/11/2026 21:55 | 58 | 213.89 |
| 09/11/2026 21:55 | 5 | 213.90 |
| 09/11/2026 21:55 | 20 | 213.88 |
| 09/11/2026 21:55 | 17 | 213.885 |
| 09/11/2026 21:55 | 20 | 213.885 |
| 09/11/2026 21:55 | 2 | 213.885 |
| 09/11/2026 21:55 | 2 | 213.885 |
| 09/11/2026 21:55 | 2 | 213.885 |
| 09/11/2026 21:55 | 2 | 213.885 |
| 09/11/2026 21:55 | 25 | 213.88 |
| 09/11/2026 21:55 | 30 | 213.88 |
| 09/11/2026 21:55 | 7 | 213.89 |
| 09/11/2026 21:55 | 1 | 213.89 |
| 09/11/2026 21:55 | 10 | 213.87 |
| 09/11/2026 21:55 | 100 | 213.87 |
| 09/11/2026 21:55 | 100 | 213.87 |
| 09/11/2026 21:55 | 1 | 213.87 |
| 09/11/2026 21:55 | 3 | 213.88 |
| 09/11/2026 21:55 | 26 | 213.84 |
| 09/11/2026 21:55 | 5 | 213.84 |
| 09/11/2026 21:55 | 2 | 213.84 |
| 09/11/2026 21:55 | 46 | 213.83 |
| 09/11/2026 21:55 | 15 | 213.82 |
| 09/11/2026 21:55 | 1 | 213.82 |
| 09/11/2026 21:55 | 99 | 213.82 |
| 09/11/2026 21:55 | 1 | 213.82 |
| 09/11/2026 21:55 | 100 | 213.81 |
| 09/11/2026 21:55 | 2 | 213.81 |
| 09/11/2026 21:55 | 5 | 213.81 |
| 09/11/2026 21:55 | 10 | 213.80 |
| 09/11/2026 21:55 | 100 | 213.80 |
| 09/11/2026 21:55 | 10 | 213.79 |
| 09/11/2026 21:55 | 34 | 213.79 |
| 09/11/2026 21:55 | 1 | 213.77 |
| 09/11/2026 21:55 | 200 | 213.77 |
| 09/11/2026 21:55 | 100 | 213.77 |
| 09/11/2026 21:55 | 16 | 213.78 |
| 09/11/2026 21:55 | 30 | 213.79 |
| 09/11/2026 21:55 | 20 | 213.79 |
| 09/11/2026 21:54 | 14 | 213.78 |
| 09/11/2026 21:54 | 21 | 213.78 |
| 09/11/2026 21:54 | 81 | 213.78 |
| 09/11/2026 21:54 | 19 | 213.78 |
| 09/11/2026 21:54 | 79 | 213.78 |
| 09/11/2026 21:54 | 99 | 213.78 |
| 09/11/2026 21:54 | 1 | 213.78 |
| 09/11/2026 21:54 | 71 | 213.78 |
| 09/11/2026 21:54 | 1 | 213.78 |
| 09/11/2026 21:54 | 100 | 213.78 |
| 09/11/2026 21:54 | 49 | 213.78 |
| 09/11/2026 21:54 | 51 | 213.78 |
| 09/11/2026 21:54 | 20 | 213.78 |
| 09/11/2026 21:54 | 7 | 213.76 |
| 09/11/2026 21:54 | 26 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 4 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.77 |
| 09/11/2026 21:54 | 100 | 213.77 |
| 09/11/2026 21:54 | 25 | 213.76 |
| 09/11/2026 21:54 | 9 | 213.76 |
| 09/11/2026 21:54 | 1 | 213.76 |
| 09/11/2026 21:54 | 65 | 213.76 |
| 09/11/2026 21:54 | 3 | 213.76 |
| 09/11/2026 21:54 | 35 | 213.76 |
| 09/11/2026 21:54 | 1 | 213.76 |
| 09/11/2026 21:54 | 64 | 213.76 |
| 09/11/2026 21:54 | 10 | 213.75 |
| 09/11/2026 21:54 | 24 | 213.74 |
| 09/11/2026 21:54 | 20 | 213.74 |
| 09/11/2026 21:54 | 39 | 213.73 |
| 09/11/2026 21:54 | 61 | 213.73 |
| 09/11/2026 21:54 | 60 | 213.73 |
| 09/11/2026 21:54 | 1 | 213.73 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 4 | 213.74 |
| 09/11/2026 21:54 | 1 | 213.74 |
| 09/11/2026 21:54 | 6 | 213.74 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 5 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 19 | 213.76 |
| 09/11/2026 21:54 | 10 | 213.74 |
| 09/11/2026 21:54 | 2 | 213.74 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 24 | 213.73 |
| 09/11/2026 21:54 | 78 | 213.71 |
| 09/11/2026 21:54 | 100 | 213.71 |
| 09/11/2026 21:54 | 17 | 213.71 |
| 09/11/2026 21:54 | 100 | 213.725 |
| 09/11/2026 21:54 | 1 | 213.71 |
| 09/11/2026 21:54 | 6 | 213.72 |
| 09/11/2026 21:54 | 100 | 213.72 |
| 09/11/2026 21:54 | 9 | 213.75 |
| 09/11/2026 21:54 | 99 | 213.75 |
| 09/11/2026 21:54 | 1 | 213.75 |
| 09/11/2026 21:54 | 5 | 213.74 |
| 09/11/2026 21:54 | 68 | 213.74 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 100 | 213.74 |
| 09/11/2026 21:54 | 1 | 213.74 |
| 09/11/2026 21:54 | 33 | 213.73 |
| 09/11/2026 21:54 | 1 | 213.73 |
| 09/11/2026 21:54 | 79 | 213.75 |
| 09/11/2026 21:54 | 12 | 213.75 |
| 09/11/2026 21:54 | 373 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 36 | 213.75 |
| 09/11/2026 21:54 | 7 | 213.75 |
| 09/11/2026 21:54 | 40 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 100 | 213.75 |
| 09/11/2026 21:54 | 58 | 213.75 |
| 09/11/2026 21:54 | 36 | 213.75 |
| 09/11/2026 21:54 | 26 | 213.75 |
| 09/11/2026 21:54 | 6 | 213.75 |
| 09/11/2026 21:54 | 2 | 213.77 |
| 09/11/2026 21:54 | 30 | 213.78 |
| 09/11/2026 21:54 | 1 | 213.78 |
| 09/11/2026 21:54 | 62 | 213.78 |
| 09/11/2026 21:54 | 7 | 213.78 |
| 09/11/2026 21:54 | 100 | 213.77 |
| 09/11/2026 21:54 | 8 | 213.78 |
| 09/11/2026 21:54 | 97 | 213.78 |
| 09/11/2026 21:54 | 17 | 213.77 |
| 09/11/2026 21:54 | 6 | 213.78 |
| 09/11/2026 21:54 | 79 | 213.795 |
| 09/11/2026 21:54 | 6 | 213.795 |
| 09/11/2026 21:54 | 6 | 213.795 |
| 09/11/2026 21:54 | 6 | 213.795 |
| 09/11/2026 21:54 | 75 | 213.78 |
| 09/11/2026 21:54 | 25 | 213.78 |
| 09/11/2026 21:54 | 5 | 213.77 |
| 09/11/2026 21:54 | 5 | 213.77 |
| 09/11/2026 21:54 | 100 | 213.77 |
| 09/11/2026 21:53 | 100 | 213.76 |
| 09/11/2026 21:53 | 1 | 213.74 |
| 09/11/2026 21:53 | 149 | 213.73 |
| 09/11/2026 21:53 | 23 | 213.73 |
| 09/11/2026 21:53 | 6 | 213.72 |
| 09/11/2026 21:53 | 29 | 213.72 |
| 09/11/2026 21:53 | 65 | 213.72 |
| 09/11/2026 21:53 | 14 | 213.78 |
| 09/11/2026 21:53 | 20 | 213.78 |
| 09/11/2026 21:53 | 12 | 213.78 |
| 09/11/2026 21:53 | 20 | 213.78 |
| 09/11/2026 21:53 | 25 | 213.78 |
| 09/11/2026 21:53 | 8 | 213.78 |
| 09/11/2026 21:53 | 1 | 213.78 |
| 09/11/2026 21:53 | 30 | 213.77 |
| 09/11/2026 21:53 | 7 | 213.79 |
| 09/11/2026 21:53 | 36 | 213.80 |
| 09/11/2026 21:53 | 35 | 213.81 |
| 09/11/2026 21:53 | 65 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 12 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 69 | 213.81 |
| 09/11/2026 21:53 | 65 | 213.81 |
| 09/11/2026 21:53 | 66 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 54 | 213.81 |
| 09/11/2026 21:53 | 1 | 213.81 |
| 09/11/2026 21:53 | 1 | 213.81 |
| 09/11/2026 21:53 | 144 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 200 | 213.81 |
| 09/11/2026 21:53 | 184 | 213.81 |
| 09/11/2026 21:53 | 5 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 50 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 1 | 213.82 |
| 09/11/2026 21:53 | 50 | 213.82 |
| 09/11/2026 21:53 | 31 | 213.83 |
| 09/11/2026 21:53 | 5 | 213.83 |
| 09/11/2026 21:53 | 1 | 213.83 |
| 09/11/2026 21:53 | 63 | 213.83 |
| 09/11/2026 21:53 | 10 | 213.83 |
| 09/11/2026 21:53 | 1 | 213.82 |
| 09/11/2026 21:53 | 14 | 213.82 |
| 09/11/2026 21:53 | 24 | 213.84 |
| 09/11/2026 21:53 | 20 | 213.85 |
| 09/11/2026 21:53 | 20 | 213.84 |
| 09/11/2026 21:53 | 10 | 213.84 |
| 09/11/2026 21:53 | 1 | 213.84 |
| 09/11/2026 21:53 | 5 | 213.84 |
| 09/11/2026 21:53 | 1 | 213.83 |
| 09/11/2026 21:53 | 46 | 213.81 |
| 09/11/2026 21:53 | 22 | 213.81 |
| 09/11/2026 21:53 | 32 | 213.81 |
| 09/11/2026 21:53 | 66 | 213.81 |
| 09/11/2026 21:53 | 18 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 11 | 213.81 |
| 09/11/2026 21:53 | 100 | 213.81 |
| 09/11/2026 21:53 | 6 | 213.81 |
| 09/11/2026 21:53 | 61 | 213.78 |
| 09/11/2026 21:53 | 39 | 213.78 |
| 09/11/2026 21:53 | 100 | 213.78 |
| 09/11/2026 21:53 | 47 | 213.79 |
| 09/11/2026 21:53 | 100 | 213.79 |
| 09/11/2026 21:53 | 42 | 213.78 |
| 09/11/2026 21:53 | 37 | 213.78 |
| 09/11/2026 21:53 | 19 | 213.78 |
| 09/11/2026 21:53 | 1 | 213.78 |
| 09/11/2026 21:53 | 15 | 213.78 |
| 09/11/2026 21:53 | 65 | 213.78 |
| 09/11/2026 21:53 | 2 | 213.76 |
| 09/11/2026 21:53 | 99 | 213.77 |
| 09/11/2026 21:53 | 50 | 213.765 |
| 09/11/2026 21:53 | 1 | 213.77 |
| 09/11/2026 21:53 | 100 | 213.76 |
| 09/11/2026 21:53 | 17 | 213.73 |
| 09/11/2026 21:53 | 1 | 213.73 |
| 09/11/2026 21:53 | 100 | 213.73 |
| 09/11/2026 21:53 | 10 | 213.72 |
| 09/11/2026 21:53 | 50 | 213.72 |
| 09/11/2026 21:53 | 1 | 213.72 |
| 09/11/2026 21:53 | 1 | 213.72 |
| 09/11/2026 21:53 | 48 | 213.72 |
| 09/11/2026 21:53 | 100 | 213.72 |
| 09/11/2026 21:53 | 20 | 213.73 |
| 09/11/2026 21:53 | 5 | 213.73 |
| 09/11/2026 21:53 | 20 | 213.74 |
| 09/11/2026 21:53 | 3 | 213.75 |
| 09/11/2026 21:53 | 9 | 213.76 |
| 09/11/2026 21:53 | 100 | 213.76 |
| 09/11/2026 21:53 | 1 | 213.76 |
| 09/11/2026 21:53 | 36 | 213.75 |
| 09/11/2026 21:53 | 10 | 213.74 |
| 09/11/2026 21:53 | 38 | 213.74 |
| 09/11/2026 21:53 | 12 | 213.74 |
| 09/11/2026 21:53 | 400 | 213.75 |
| 09/11/2026 21:53 | 5 | 213.75 |
| 09/11/2026 21:53 | 78 | 213.77 |
| 09/11/2026 21:53 | 22 | 213.77 |
| 09/11/2026 21:53 | 78 | 213.77 |
| 09/11/2026 21:53 | 22 | 213.77 |
| 09/11/2026 21:53 | 78 | 213.77 |
| 09/11/2026 21:53 | 22 | 213.77 |
| 09/11/2026 21:53 | 100 | 213.76 |
| 09/11/2026 21:53 | 5 | 213.76 |
| 09/11/2026 21:53 | 100 | 213.75 |
| 09/11/2026 21:53 | 100 | 213.75 |
| 09/11/2026 21:53 | 100 | 213.75 |
| 09/11/2026 21:53 | 100 | 213.74 |
| 09/11/2026 21:53 | 14 | 213.73 |
| 09/11/2026 21:53 | 1 | 213.73 |
| 09/11/2026 21:53 | 75 | 213.73 |
| 09/11/2026 21:53 | 5 | 213.73 |
| 09/11/2026 21:52 | 100 | 213.72 |
| 09/11/2026 21:52 | 28 | 213.72 |
| 09/11/2026 21:52 | 5 | 213.72 |
| 09/11/2026 21:52 | 49 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 173 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 20 | 213.71 |
| 09/11/2026 21:52 | 200 | 213.71 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 7 | 213.70 |
| 09/11/2026 21:52 | 115 | 213.70 |
| 09/11/2026 21:52 | 73 | 213.70 |
| 09/11/2026 21:52 | 104 | 213.70 |
| 09/11/2026 21:52 | 73 | 213.70 |
| 09/11/2026 21:52 | 22 | 213.70 |
| 09/11/2026 21:52 | 1 | 213.70 |
| 09/11/2026 21:52 | 12 | 213.70 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 200 | 213.70 |
| 09/11/2026 21:52 | 200 | 213.70 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 200 | 213.70 |
| 09/11/2026 21:52 | 12 | 213.70 |
| 09/11/2026 21:52 | 200 | 213.70 |
| 09/11/2026 21:52 | 100 | 213.71 |
| 09/11/2026 21:52 | 11 | 213.71 |
| 09/11/2026 21:52 | 38 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 61 | 213.71 |
| 09/11/2026 21:52 | 39 | 213.71 |
| 09/11/2026 21:52 | 61 | 213.71 |
| 09/11/2026 21:52 | 11 | 213.71 |
| 09/11/2026 21:52 | 2 | 213.72 |
| 09/11/2026 21:52 | 3 | 213.72 |
| 09/11/2026 21:52 | 9 | 213.72 |
| 09/11/2026 21:52 | 83 | 213.71 |
| 09/11/2026 21:52 | 13 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 65 | 213.71 |
| 09/11/2026 21:52 | 20 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 8 | 213.71 |
| 09/11/2026 21:52 | 1 | 213.71 |
| 09/11/2026 21:52 | 3 | 213.71 |
| 09/11/2026 21:52 | 20 | 213.71 |
| 09/11/2026 21:52 | 100 | 213.71 |
| 09/11/2026 21:52 | 100 | 213.71 |
| 09/11/2026 21:52 | 100 | 213.71 |
| 09/11/2026 21:52 | 95 | 213.69 |
| 09/11/2026 21:52 | 5 | 213.69 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 1 | 213.70 |
| 09/11/2026 21:52 | 99 | 213.70 |
| 09/11/2026 21:52 | 1 | 213.70 |
| 09/11/2026 21:52 | 100 | 213.69 |
| 09/11/2026 21:52 | 18 | 213.69 |
| 09/11/2026 21:52 | 60 | 213.69 |
| 09/11/2026 21:52 | 200 | 213.69 |
| 09/11/2026 21:52 | 1 | 213.69 |
| 09/11/2026 21:52 | 1 | 213.69 |
| 09/11/2026 21:52 | 20 | 213.69 |
| 09/11/2026 21:52 | 400 | 213.69 |
| 09/11/2026 21:52 | 1 | 213.69 |
| 09/11/2026 21:52 | 24 | 213.68 |
| 09/11/2026 21:52 | 100 | 213.68 |
| 09/11/2026 21:52 | 26 | 213.68 |
| 09/11/2026 21:52 | 200 | 213.68 |
| 09/11/2026 21:52 | 100 | 213.665 |
| 09/11/2026 21:52 | 200 | 213.68 |
| 09/11/2026 21:52 | 8 | 213.68 |
| 09/11/2026 21:52 | 7 | 213.69 |
| 09/11/2026 21:52 | 3 | 213.69 |
| 09/11/2026 21:52 | 6 | 213.69 |
| 09/11/2026 21:52 | 100 | 213.70 |
| 09/11/2026 21:52 | 96 | 213.68 |
| 09/11/2026 21:52 | 9 | 213.68 |
| 09/11/2026 21:52 | 9 | 213.68 |
| 09/11/2026 21:52 | 1 | 213.68 |
| 09/11/2026 21:52 | 18 | 213.68 |
| 09/11/2026 21:52 | 46 | 213.66 |
| 09/11/2026 21:52 | 4 | 213.66 |
| 09/11/2026 21:52 | 4 | 213.66 |
| 09/11/2026 21:52 | 5 | 213.66 |
| 09/11/2026 21:52 | 6 | 213.66 |
| 09/11/2026 21:52 | 17 | 213.67 |
| 09/11/2026 21:52 | 6 | 213.68 |
| 09/11/2026 21:52 | 6 | 213.68 |
| 09/11/2026 21:52 | 6 | 213.68 |
| 09/11/2026 21:52 | 1 | 213.70 |
| 09/11/2026 21:52 | 20 | 213.72 |
| 09/11/2026 21:51 | 26 | 213.70 |
| 09/11/2026 21:51 | 6 | 213.70 |
| 09/11/2026 21:51 | 50 | 213.70 |
| 09/11/2026 21:51 | 1 | 213.71 |
| 09/11/2026 21:51 | 100 | 213.72 |
| 09/11/2026 21:51 | 13 | 213.73 |
| 09/11/2026 21:51 | 1 | 213.74 |
| 09/11/2026 21:51 | 49 | 213.74 |
| 09/11/2026 21:51 | 100 | 213.74 |
| 09/11/2026 21:51 | 12 | 213.74 |
| 09/11/2026 21:51 | 26 | 213.73 |
| 09/11/2026 21:51 | 1 | 213.73 |
| 09/11/2026 21:51 | 1 | 213.75 |
| 09/11/2026 21:51 | 17 | 213.74 |
| 09/11/2026 21:51 | 100 | 213.74 |
| 09/11/2026 21:51 | 100 | 213.74 |
| 09/11/2026 21:51 | 1 | 213.74 |
| 09/11/2026 21:51 | 100 | 213.74 |
| 09/11/2026 21:51 | 93 | 213.74 |
| 09/11/2026 21:51 | 7 | 213.74 |
| 09/11/2026 21:51 | 20 | 213.72 |
| 09/11/2026 21:51 | 67 | 213.72 |
| 09/11/2026 21:51 | 19 | 213.73 |
| 09/11/2026 21:51 | 100 | 213.73 |
| 09/11/2026 21:51 | 1 | 213.73 |
| 09/11/2026 21:51 | 5 | 213.74 |
| 09/11/2026 21:51 | 97 | 213.74 |
| 09/11/2026 21:51 | 5 | 213.74 |
| 09/11/2026 21:51 | 1 | 213.74 |
| 09/11/2026 21:51 | 100 | 213.75 |
| 09/11/2026 21:51 | 6 | 213.75 |
| 09/11/2026 21:51 | 24 | 213.77 |
| 09/11/2026 21:51 | 1 | 213.77 |
| 09/11/2026 21:51 | 65 | 213.77 |
| 09/11/2026 21:51 | 1 | 213.75 |
| 09/11/2026 21:51 | 100 | 213.77 |
| 09/11/2026 21:51 | 6 | 213.77 |
| 09/11/2026 21:51 | 900 | 213.77 |
| 09/11/2026 21:51 | 200 | 213.77 |
| 09/11/2026 21:51 | 7 | 213.77 |
| 09/11/2026 21:51 | 10 | 213.79 |
| 09/11/2026 21:51 | 34 | 213.80 |
| 09/11/2026 21:51 | 5 | 213.79 |
| 09/11/2026 21:51 | 7 | 213.79 |
| 09/11/2026 21:51 | 123 | 213.795 |
| 09/11/2026 21:51 | 25 | 213.795 |
| 09/11/2026 21:51 | 100 | 213.81 |
| 09/11/2026 21:51 | 10 | 213.81 |
| 09/11/2026 21:51 | 26 | 213.81 |
| 09/11/2026 21:51 | 100 | 213.81 |
| 09/11/2026 21:51 | 100 | 213.80 |
| 09/11/2026 21:51 | 20 | 213.80 |
| 09/11/2026 21:51 | 150 | 213.795 |
| 09/11/2026 21:51 | 9 | 213.79 |
| 09/11/2026 21:51 | 1 | 213.79 |
| 09/11/2026 21:51 | 90 | 213.79 |
| 09/11/2026 21:51 | 10 | 213.79 |
| 09/11/2026 21:51 | 26 | 213.78 |
| 09/11/2026 21:51 | 1 | 213.78 |
| 09/11/2026 21:51 | 1 | 213.78 |
| 09/11/2026 21:51 | 1 | 213.78 |
| 09/11/2026 21:51 | 24 | 213.765 |
| 09/11/2026 21:51 | 90 | 213.76 |
| 09/11/2026 21:51 | 1 | 213.76 |
| 09/11/2026 21:51 | 25 | 213.76 |
| 09/11/2026 21:51 | 36 | 213.76 |
| 09/11/2026 21:51 | 26 | 213.77 |
| 09/11/2026 21:51 | 24 | 213.79 |
| 09/11/2026 21:51 | 99 | 213.79 |
| 09/11/2026 21:51 | 1 | 213.79 |
| 09/11/2026 21:51 | 6 | 213.81 |
| 09/11/2026 21:50 | 35 | 213.84 |
| 09/11/2026 21:50 | 65 | 213.84 |
| 09/11/2026 21:50 | 100 | 213.83 |
| 09/11/2026 21:50 | 10 | 213.83 |
| 09/11/2026 21:50 | 34 | 213.82 |
| 09/11/2026 21:50 | 1 | 213.82 |
| 09/11/2026 21:50 | 4 | 213.80 |
| 09/11/2026 21:50 | 24 | 213.80 |
| 09/11/2026 21:50 | 14 | 213.80 |
| 09/11/2026 21:50 | 12 | 213.80 |
| 09/11/2026 21:50 | 34 | 213.80 |
| 09/11/2026 21:50 | 11 | 213.80 |
| 09/11/2026 21:50 | 20 | 213.81 |
| 09/11/2026 21:50 | 215 | 213.80 |
| 09/11/2026 21:50 | 7 | 213.80 |
| 09/11/2026 21:50 | 682 | 213.80 |
| 09/11/2026 21:50 | 1 | 213.80 |
| 09/11/2026 21:50 | 17 | 213.80 |
| 09/11/2026 21:50 | 28 | 213.82 |
| 09/11/2026 21:50 | 10 | 213.81 |
| 09/11/2026 21:50 | 100 | 213.80 |
| 09/11/2026 21:50 | 5 | 213.80 |
| 09/11/2026 21:50 | 1 | 213.80 |
| 09/11/2026 21:50 | 6 | 213.80 |
| 09/11/2026 21:50 | 10 | 213.80 |
| 09/11/2026 21:50 | 90 | 213.80 |
| 09/11/2026 21:50 | 10 | 213.80 |
| 09/11/2026 21:50 | 2 | 213.81 |
| 09/11/2026 21:50 | 1 | 213.82 |
| 09/11/2026 21:50 | 46 | 213.83 |
| 09/11/2026 21:50 | 26 | 213.83 |
| 09/11/2026 21:50 | 53 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.86 |
| 09/11/2026 21:50 | 16 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.86 |
| 09/11/2026 21:50 | 29 | 213.86 |
| 09/11/2026 21:50 | 6 | 213.86 |
| 09/11/2026 21:50 | 6 | 213.86 |
| 09/11/2026 21:50 | 100 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.87 |
| 09/11/2026 21:50 | 10 | 213.87 |
| 09/11/2026 21:50 | 60 | 213.88 |
| 09/11/2026 21:50 | 1 | 213.89 |
| 09/11/2026 21:50 | 200 | 213.90 |
| 09/11/2026 21:50 | 5 | 213.89 |
| 09/11/2026 21:50 | 6 | 213.89 |
| 09/11/2026 21:50 | 5 | 213.89 |
| 09/11/2026 21:50 | 44 | 213.92 |
| 09/11/2026 21:50 | 100 | 213.92 |
| 09/11/2026 21:50 | 21 | 213.92 |
| 09/11/2026 21:50 | 100 | 213.92 |
| 09/11/2026 21:50 | 23 | 213.91 |
| 09/11/2026 21:50 | 10 | 213.90 |
| 09/11/2026 21:50 | 100 | 213.90 |
| 09/11/2026 21:50 | 15 | 213.875 |
| 09/11/2026 21:50 | 2 | 213.87 |
| 09/11/2026 21:50 | 88 | 213.89 |
| 09/11/2026 21:50 | 1 | 213.89 |
| 09/11/2026 21:50 | 9 | 213.89 |
| 09/11/2026 21:50 | 2 | 213.89 |
| 09/11/2026 21:50 | 6 | 213.89 |
| 09/11/2026 21:50 | 194 | 213.89 |
| 09/11/2026 21:50 | 15 | 213.89 |
| 09/11/2026 21:50 | 185 | 213.89 |
| 09/11/2026 21:50 | 24 | 213.89 |
| 09/11/2026 21:50 | 58 | 213.89 |
| 09/11/2026 21:50 | 100 | 213.89 |
| 09/11/2026 21:50 | 18 | 213.89 |
| 09/11/2026 21:50 | 7 | 213.89 |
| 09/11/2026 21:50 | 9 | 213.89 |
| 09/11/2026 21:50 | 10 | 213.89 |
| 09/11/2026 21:50 | 8 | 213.88 |
| 09/11/2026 21:50 | 100 | 213.88 |
| 09/11/2026 21:50 | 119 | 213.84 |
| 09/11/2026 21:50 | 8 | 213.84 |
| 09/11/2026 21:50 | 51 | 213.84 |
| 09/11/2026 21:50 | 25 | 213.86 |
| 09/11/2026 21:50 | 26 | 213.86 |
| 09/11/2026 21:50 | 26 | 213.87 |
| 09/11/2026 21:50 | 28 | 213.87 |
| 09/11/2026 21:50 | 100 | 213.88 |
| 09/11/2026 21:50 | 26 | 213.88 |
| 09/11/2026 21:50 | 1 | 213.84 |
| 09/11/2026 21:50 | 1 | 213.84 |
| 09/11/2026 21:50 | 26 | 213.85 |
| 09/11/2026 21:50 | 20 | 213.85 |
| 09/11/2026 21:50 | 4 | 213.83 |
| 09/11/2026 21:50 | 3 | 213.83 |
| 09/11/2026 21:50 | 6 | 213.85 |
| 09/11/2026 21:50 | 100 | 213.86 |
| 09/11/2026 21:50 | 56 | 213.86 |
| 09/11/2026 21:50 | 100 | 213.86 |
| 09/11/2026 21:50 | 100 | 213.87 |
| 09/11/2026 21:50 | 26 | 213.87 |
| 09/11/2026 21:50 | 5 | 213.87 |
| 09/11/2026 21:50 | 20 | 213.90 |
| 09/11/2026 21:50 | 6 | 213.93 |
| 09/11/2026 21:50 | 44 | 213.92 |
| 09/11/2026 21:50 | 2 | 213.92 |
| 09/11/2026 21:50 | 25 | 213.92 |
| 09/11/2026 21:50 | 100 | 213.91 |
| 09/11/2026 21:50 | 2 | 213.91 |
| 09/11/2026 21:50 | 85 | 213.91 |
| 09/11/2026 21:50 | 15 | 213.91 |
| 09/11/2026 21:50 | 7 | 213.91 |
| 09/11/2026 21:50 | 1 | 213.91 |
| 09/11/2026 21:50 | 1 | 213.89 |
| 09/11/2026 21:50 | 100 | 213.88 |
| 09/11/2026 21:50 | 6 | 213.86 |
| 09/11/2026 21:50 | 16 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.86 |
| 09/11/2026 21:50 | 52 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.86 |
| 09/11/2026 21:50 | 30 | 213.86 |
| 09/11/2026 21:50 | 1 | 213.85 |
| 09/11/2026 21:49 | 1 | 213.83 |
| 09/11/2026 21:49 | 194 | 213.85 |
| 09/11/2026 21:49 | 1 | 213.86 |
| 09/11/2026 21:49 | 100 | 213.86 |
| 09/11/2026 21:49 | 5 | 213.88 |
| 09/11/2026 21:49 | 4 | 213.88 |
| 09/11/2026 21:49 | 1 | 213.88 |
| 09/11/2026 21:49 | 7 | 213.88 |
| 09/11/2026 21:49 | 20 | 213.88 |
| 09/11/2026 21:49 | 131 | 213.87 |
| 09/11/2026 21:49 | 1 | 213.87 |
| 09/11/2026 21:49 | 1 | 213.87 |
| 09/11/2026 21:49 | 48 | 213.87 |
| 09/11/2026 21:49 | 69 | 213.87 |
| 09/11/2026 21:49 | 5 | 213.89 |
| 09/11/2026 21:49 | 1 | 213.92 |
| 09/11/2026 21:49 | 40 | 213.91 |
| 09/11/2026 21:49 | 4 | 213.91 |
| 09/11/2026 21:49 | 100 | 213.92 |
| 09/11/2026 21:49 | 10 | 213.92 |
| 09/11/2026 21:49 | 27 | 213.92 |
| 09/11/2026 21:49 | 65 | 213.92 |
| 09/11/2026 21:49 | 8 | 213.92 |
| 09/11/2026 21:49 | 4 | 213.91 |
| 09/11/2026 21:49 | 4 | 213.91 |
| 09/11/2026 21:49 | 1 | 213.90 |
| 09/11/2026 21:49 | 50 | 213.91 |
| 09/11/2026 21:49 | 700 | 213.91 |
| 09/11/2026 21:49 | 5 | 213.91 |
| 09/11/2026 21:49 | 38 | 213.92 |
| 09/11/2026 21:49 | 1 | 213.92 |
| 09/11/2026 21:49 | 105 | 213.92 |
| 09/11/2026 21:49 | 5 | 213.91 |
| 09/11/2026 21:49 | 1 | 213.91 |
| 09/11/2026 21:49 | 10 | 213.91 |
| 09/11/2026 21:49 | 40 | 213.91 |
| 09/11/2026 21:49 | 1 | 213.91 |
| 09/11/2026 21:49 | 17 | 213.91 |
| 09/11/2026 21:49 | 63 | 213.91 |
| 09/11/2026 21:49 | 1 | 213.91 |
| 09/11/2026 21:49 | 37 | 213.91 |
| 09/11/2026 21:49 | 8 | 213.90 |
| 09/11/2026 21:49 | 1 | 213.91 |
| 09/11/2026 21:49 | 81 | 213.91 |
| 09/11/2026 21:49 | 9 | 213.91 |
| 09/11/2026 21:49 | 10 | 213.91 |
| 09/11/2026 21:49 | 24 | 213.89 |
| 09/11/2026 21:48 | 1 | 213.90 |
| 09/11/2026 21:48 | 100 | 213.90 |
| 09/11/2026 21:48 | 1 | 213.89 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 20 | 213.88 |
| 09/11/2026 21:48 | 6 | 213.89 |
| 09/11/2026 21:48 | 6 | 213.90 |
| 09/11/2026 21:48 | 4 | 213.90 |
| 09/11/2026 21:48 | 206 | 213.90 |
| 09/11/2026 21:48 | 300 | 213.90 |
| 09/11/2026 21:48 | 7 | 213.90 |
| 09/11/2026 21:48 | 49 | 213.92 |
| 09/11/2026 21:48 | 19 | 213.92 |
| 09/11/2026 21:48 | 21 | 213.92 |
| 09/11/2026 21:48 | 100 | 213.91 |
| 09/11/2026 21:48 | 100 | 213.91 |
| 09/11/2026 21:48 | 26 | 213.91 |
| 09/11/2026 21:48 | 61 | 213.91 |
| 09/11/2026 21:48 | 13 | 213.91 |
| 09/11/2026 21:48 | 87 | 213.91 |
| 09/11/2026 21:48 | 13 | 213.91 |
| 09/11/2026 21:48 | 107 | 213.90 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 40 | 213.88 |
| 09/11/2026 21:48 | 12 | 213.85 |
| 09/11/2026 21:48 | 1 | 213.85 |
| 09/11/2026 21:48 | 80 | 213.87 |
| 09/11/2026 21:48 | 300 | 213.87 |
| 09/11/2026 21:48 | 5 | 213.87 |
| 09/11/2026 21:48 | 300 | 213.87 |
| 09/11/2026 21:48 | 100 | 213.885 |
| 09/11/2026 21:48 | 204 | 213.89 |
| 09/11/2026 21:48 | 13 | 213.90 |
| 09/11/2026 21:48 | 39 | 213.90 |
| 09/11/2026 21:48 | 61 | 213.90 |
| 09/11/2026 21:48 | 1 | 213.90 |
| 09/11/2026 21:48 | 2 | 213.90 |
| 09/11/2026 21:48 | 1 | 213.90 |
| 09/11/2026 21:48 | 56 | 213.90 |
| 09/11/2026 21:48 | 44 | 213.90 |
| 09/11/2026 21:48 | 47 | 213.90 |
| 09/11/2026 21:48 | 53 | 213.90 |
| 09/11/2026 21:48 | 6 | 213.90 |
| 09/11/2026 21:48 | 1 | 213.90 |
| 09/11/2026 21:48 | 5 | 213.89 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 1 | 213.89 |
| 09/11/2026 21:48 | 100 | 213.89 |
| 09/11/2026 21:48 | 5 | 213.86 |
| 09/11/2026 21:48 | 9 | 213.86 |
| 09/11/2026 21:48 | 15 | 213.86 |
| 09/11/2026 21:48 | 28 | 213.86 |
| 09/11/2026 21:48 | 1 | 213.86 |
| 09/11/2026 21:48 | 45 | 213.86 |
| 09/11/2026 21:48 | 2 | 213.861 |
| 09/11/2026 21:48 | 26 | 213.86 |
| 09/11/2026 21:48 | 100 | 213.87 |
| 09/11/2026 21:48 | 6 | 213.87 |
| 09/11/2026 21:48 | 50 | 213.87 |
| 09/11/2026 21:48 | 9 | 213.88 |
| 09/11/2026 21:48 | 1 | 213.88 |
| 09/11/2026 21:48 | 100 | 213.88 |
| 09/11/2026 21:48 | 100 | 213.88 |
| 09/11/2026 21:47 | 74 | 213.87 |
| 09/11/2026 21:47 | 26 | 213.87 |
| 09/11/2026 21:47 | 40 | 213.87 |
| 09/11/2026 21:47 | 8 | 213.87 |
| 09/11/2026 21:47 | 100 | 213.87 |
| 09/11/2026 21:47 | 60 | 213.87 |
| 09/11/2026 21:47 | 14 | 213.87 |
| 09/11/2026 21:47 | 26 | 213.87 |
| 09/11/2026 21:47 | 1 | 213.86 |
| 09/11/2026 21:47 | 2 | 213.86 |
| 09/11/2026 21:47 | 5 | 213.84 |
| 09/11/2026 21:47 | 8 | 213.85 |
| 09/11/2026 21:47 | 197 | 213.85 |
| 09/11/2026 21:47 | 183 | 213.85 |
| 09/11/2026 21:47 | 84 | 213.86 |
| 09/11/2026 21:47 | 150 | 213.86 |
| 09/11/2026 21:47 | 17 | 213.86 |
| 09/11/2026 21:47 | 1 | 213.88 |
| 09/11/2026 21:47 | 100 | 213.87 |
| 09/11/2026 21:47 | 9 | 213.87 |
| 09/11/2026 21:47 | 1 | 213.87 |
| 09/11/2026 21:47 | 90 | 213.87 |
| 09/11/2026 21:47 | 100 | 213.87 |
| 09/11/2026 21:47 | 10 | 213.87 |
| 09/11/2026 21:47 | 40 | 213.86 |
| 09/11/2026 21:47 | 1 | 213.86 |
| 09/11/2026 21:47 | 100 | 213.86 |
| 09/11/2026 21:47 | 10 | 213.86 |
| 09/11/2026 21:47 | 1 | 213.86 |
| 09/11/2026 21:47 | 99 | 213.86 |
| 09/11/2026 21:47 | 1 | 213.86 |
| 09/11/2026 21:47 | 1 | 213.85 |
| 09/11/2026 21:47 | 5 | 213.84 |
| 09/11/2026 21:47 | 16 | 213.84 |
| 09/11/2026 21:47 | 25 | 213.84 |
| 09/11/2026 21:47 | 1 | 213.84 |
| 09/11/2026 21:47 | 74 | 213.84 |
| 09/11/2026 21:47 | 20 | 213.84 |
| 09/11/2026 21:47 | 6 | 213.84 |
| 09/11/2026 21:47 | 100 | 213.83 |
| 09/11/2026 21:47 | 100 | 213.83 |
| 09/11/2026 21:47 | 100 | 213.83 |
| 09/11/2026 21:47 | 94 | 213.84 |
| 09/11/2026 21:47 | 6 | 213.83 |
| 09/11/2026 21:47 | 100 | 213.82 |
| 09/11/2026 21:47 | 1 | 213.83 |
| 09/11/2026 21:47 | 100 | 213.83 |
| 09/11/2026 21:47 | 100 | 213.815 |
| 09/11/2026 21:47 | 36 | 213.81 |
| 09/11/2026 21:47 | 4 | 213.83 |
| 09/11/2026 21:46 | 67 | 213.84 |
| 09/11/2026 21:46 | 33 | 213.84 |
| 09/11/2026 21:46 | 100 | 213.84 |
| 09/11/2026 21:46 | 175 | 213.83 |
| 09/11/2026 21:46 | 61 | 213.83 |
| 09/11/2026 21:46 | 4 | 213.84 |
| 09/11/2026 21:46 | 1 | 213.84 |
| 09/11/2026 21:46 | 100 | 213.84 |
| 09/11/2026 21:46 | 6 | 213.85 |
| 09/11/2026 21:46 | 53 | 213.86 |
| 09/11/2026 21:46 | 47 | 213.86 |
| 09/11/2026 21:46 | 100 | 213.86 |
| 09/11/2026 21:46 | 4 | 213.86 |
| 09/11/2026 21:46 | 53 | 213.86 |
| 09/11/2026 21:46 | 1 | 213.86 |
| 09/11/2026 21:46 | 1 | 213.86 |
| 09/11/2026 21:46 | 13 | 213.86 |
| 09/11/2026 21:46 | 32 | 213.86 |
| 09/11/2026 21:46 | 95 | 213.86 |
| 09/11/2026 21:46 | 5 | 213.86 |
| 09/11/2026 21:46 | 291 | 213.87 |
| 09/11/2026 21:46 | 2 | 213.87 |
| 09/11/2026 21:46 | 500 | 213.87 |
| 09/11/2026 21:46 | 300 | 213.87 |
| 09/11/2026 21:46 | 111 | 213.88 |
| 09/11/2026 21:46 | 1 | 213.88 |
| 09/11/2026 21:46 | 39 | 213.88 |
| 09/11/2026 21:46 | 4 | 213.88 |
| 09/11/2026 21:46 | 3 | 213.88 |
| 09/11/2026 21:46 | 162 | 213.87 |
| 09/11/2026 21:46 | 138 | 213.87 |
| 09/11/2026 21:46 | 12 | 213.87 |
| 09/11/2026 21:46 | 100 | 213.87 |
| 09/11/2026 21:46 | 3 | 213.87 |
| 09/11/2026 21:46 | 14 | 213.87 |
| 09/11/2026 21:46 | 4 | 213.87 |
| 09/11/2026 21:46 | 10 | 213.87 |
| 09/11/2026 21:46 | 195 | 213.87 |
| 09/11/2026 21:46 | 5 | 213.88 |
| 09/11/2026 21:46 | 5 | 213.88 |
| 09/11/2026 21:46 | 1 | 213.88 |
| 09/11/2026 21:46 | 1 | 213.88 |
| 09/11/2026 21:46 | 65 | 213.88 |
| 09/11/2026 21:46 | 100 | 213.88 |
| 09/11/2026 21:46 | 3 | 213.88 |
| 09/11/2026 21:46 | 31 | 213.87 |
| 09/11/2026 21:46 | 3 | 213.87 |
| 09/11/2026 21:46 | 1 | 213.86 |
| 09/11/2026 21:46 | 3 | 213.86 |
| 09/11/2026 21:46 | 20 | 213.86 |
| 09/11/2026 21:46 | 100 | 213.86 |
| 09/11/2026 21:46 | 12 | 213.845 |
| 09/11/2026 21:46 | 1 | 213.85 |
| 09/11/2026 21:46 | 10 | 213.85 |
| 09/11/2026 21:46 | 40 | 213.825 |
| 09/11/2026 21:46 | 60 | 213.84 |
| 09/11/2026 21:46 | 3 | 213.85 |
| 09/11/2026 21:46 | 100 | 213.86 |
| 09/11/2026 21:46 | 25 | 213.86 |
| 09/11/2026 21:46 | 1 | 213.87 |
| 09/11/2026 21:46 | 1 | 213.87 |
| 09/11/2026 21:46 | 4 | 213.87 |
| 09/11/2026 21:46 | 58 | 213.88 |
| 09/11/2026 21:46 | 300 | 213.88 |
| 09/11/2026 21:46 | 4 | 213.88 |
| 09/11/2026 21:46 | 24 | 213.88 |
| 09/11/2026 21:46 | 14 | 213.88 |
| 09/11/2026 21:46 | 10 | 213.89 |
| 09/11/2026 21:46 | 1 | 213.89 |
| 09/11/2026 21:45 | 1 | 213.88 |
| 09/11/2026 21:45 | 100 | 213.88 |
| 09/11/2026 21:45 | 74 | 213.88 |
| 09/11/2026 21:45 | 26 | 213.88 |
| 09/11/2026 21:45 | 21 | 213.90 |
| 09/11/2026 21:45 | 2 | 213.90 |
| 09/11/2026 21:45 | 1 | 213.90 |
| 09/11/2026 21:45 | 12 | 213.92 |
| 09/11/2026 21:45 | 6 | 213.91 |
| 09/11/2026 21:45 | 23 | 213.92 |
| 09/11/2026 21:45 | 1 | 213.92 |
| 09/11/2026 21:45 | 175 | 213.92 |
| 09/11/2026 21:45 | 1 | 213.92 |
| 09/11/2026 21:45 | 174 | 213.92 |
| 09/11/2026 21:45 | 1 | 213.92 |
| 09/11/2026 21:45 | 25 | 213.92 |
| 09/11/2026 21:45 | 14 | 213.94 |
| 09/11/2026 21:45 | 12 | 213.94 |
| 09/11/2026 21:45 | 88 | 213.94 |
| 09/11/2026 21:45 | 200 | 213.94 |
| 09/11/2026 21:45 | 10 | 213.94 |
| 09/11/2026 21:45 | 1 | 213.95 |
| 09/11/2026 21:45 | 6 | 213.95 |
| 09/11/2026 21:45 | 100 | 213.95 |
| 09/11/2026 21:45 | 9 | 213.935 |
| 09/11/2026 21:45 | 1 | 213.93 |
| 09/11/2026 21:45 | 100 | 213.92 |
| 09/11/2026 21:45 | 20 | 213.90 |
| 09/11/2026 21:45 | 100 | 213.91 |
| 09/11/2026 21:45 | 20 | 213.90 |
| 09/11/2026 21:45 | 16 | 213.90 |
| 09/11/2026 21:45 | 78 | 213.91 |
| 09/11/2026 21:45 | 22 | 213.91 |
| 09/11/2026 21:45 | 6 | 213.91 |
| 09/11/2026 21:45 | 35 | 213.94 |
| 09/11/2026 21:45 | 32 | 213.95 |
| 09/11/2026 21:45 | 66 | 213.95 |
| 09/11/2026 21:45 | 32 | 213.95 |
| 09/11/2026 21:45 | 1 | 213.95 |
| 09/11/2026 21:45 | 1 | 213.95 |
| 09/11/2026 21:45 | 54 | 213.95 |
| 09/11/2026 21:45 | 100 | 213.95 |
| 09/11/2026 21:45 | 1 | 213.95 |
| 09/11/2026 21:45 | 99 | 213.95 |
| 09/11/2026 21:45 | 114 | 213.95 |
| 09/11/2026 21:45 | 4 | 213.95 |
| 09/11/2026 21:45 | 100 | 213.95 |
| 09/11/2026 21:45 | 46 | 213.95 |
| 09/11/2026 21:45 | 5 | 213.95 |
| 09/11/2026 21:45 | 1 | 213.98 |
| 09/11/2026 21:45 | 77 | 213.98 |
| 09/11/2026 21:45 | 20 | 213.98 |
| 09/11/2026 21:45 | 3 | 213.98 |
| 09/11/2026 21:45 | 100 | 214.01 |
| 09/11/2026 21:45 | 5 | 214.01 |
| 09/11/2026 21:45 | 138 | 214.01 |
| 09/11/2026 21:45 | 21 | 214.01 |
| 09/11/2026 21:45 | 1 | 214.01 |
| 09/11/2026 21:45 | 40 | 214.01 |
| 09/11/2026 21:45 | 4 | 213.99 |
| 09/11/2026 21:45 | 2 | 213.99 |
| 09/11/2026 21:44 | 1 | 214.00 |
| 09/11/2026 21:44 | 100 | 214.00 |
| 09/11/2026 21:44 | 100 | 214.00 |
| 09/11/2026 21:44 | 1 | 214.00 |
| 09/11/2026 21:44 | 1 | 214.00 |
| 09/11/2026 21:44 | 148 | 214.00 |
| 09/11/2026 21:44 | 4 | 214.00 |
| 09/11/2026 21:44 | 100 | 213.99 |
| 09/11/2026 21:44 | 100 | 213.985 |
| 09/11/2026 21:44 | 1 | 213.98 |
| 09/11/2026 21:44 | 10 | 213.97 |
| 09/11/2026 21:44 | 1 | 213.97 |
| 09/11/2026 21:44 | 1 | 213.97 |
| 09/11/2026 21:44 | 100 | 213.97 |
| 09/11/2026 21:44 | 5 | 213.96 |
| 09/11/2026 21:44 | 1 | 213.96 |
| 09/11/2026 21:44 | 81 | 213.96 |
| 09/11/2026 21:44 | 9 | 213.96 |
| 09/11/2026 21:44 | 10 | 213.97 |
| 09/11/2026 21:44 | 34 | 213.98 |
| 09/11/2026 21:44 | 65 | 213.98 |
| 09/11/2026 21:44 | 1 | 213.98 |
| 09/11/2026 21:44 | 100 | 213.98 |
| 09/11/2026 21:44 | 100 | 213.975 |
| 09/11/2026 21:44 | 2 | 213.97 |
| 09/11/2026 21:44 | 100 | 213.97 |
| 09/11/2026 21:44 | 25 | 213.94 |
| 09/11/2026 21:44 | 100 | 213.93 |
| 09/11/2026 21:44 | 50 | 213.94 |
| 09/11/2026 21:44 | 100 | 213.94 |
| 09/11/2026 21:44 | 100 | 213.94 |
| 09/11/2026 21:44 | 66 | 213.95 |
| 09/11/2026 21:44 | 100 | 213.95 |
| 09/11/2026 21:44 | 134 | 213.95 |
| 09/11/2026 21:44 | 100 | 213.95 |
| 09/11/2026 21:44 | 90 | 213.95 |
| 09/11/2026 21:44 | 4 | 213.95 |
| 09/11/2026 21:44 | 40 | 213.95 |
| 09/11/2026 21:44 | 100 | 213.95 |
| 09/11/2026 21:44 | 50 | 213.965 |
| 09/11/2026 21:44 | 150 | 213.965 |
| 09/11/2026 21:44 | 25 | 213.96 |
| 09/11/2026 21:44 | 4 | 213.96 |
| 09/11/2026 21:44 | 2 | 213.97 |
| 09/11/2026 21:44 | 112 | 213.96 |
| 09/11/2026 21:44 | 1411 | 213.96 |
| 09/11/2026 21:44 | 1 | 213.96 |
| 09/11/2026 21:44 | 131 | 213.96 |
| 09/11/2026 21:44 | 253 | 213.96 |
| 09/11/2026 21:44 | 1 | 213.96 |
| 09/11/2026 21:44 | 3 | 213.96 |
| 09/11/2026 21:44 | 100 | 213.97 |
| 09/11/2026 21:43 | 13 | 213.96 |
| 09/11/2026 21:43 | 100 | 213.96 |
| 09/11/2026 21:43 | 100 | 213.96 |
| 09/11/2026 21:43 | 8 | 213.95 |
| 09/11/2026 21:43 | 100 | 213.95 |
| 09/11/2026 21:43 | 1 | 213.94 |
| 09/11/2026 21:43 | 4 | 213.93 |
| 09/11/2026 21:43 | 100 | 213.93 |
| 09/11/2026 21:43 | 15 | 213.93 |
| 09/11/2026 21:43 | 17 | 213.93 |
| 09/11/2026 21:43 | 14 | 213.93 |
| 09/11/2026 21:43 | 9 | 213.93 |
| 09/11/2026 21:43 | 35 | 213.94 |
| 09/11/2026 21:43 | 1 | 213.95 |
| 09/11/2026 21:43 | 1 | 213.96 |
| 09/11/2026 21:43 | 34 | 213.95 |
| 09/11/2026 21:43 | 85 | 213.96 |
| 09/11/2026 21:43 | 15 | 213.96 |
| 09/11/2026 21:43 | 100 | 213.96 |
| 09/11/2026 21:43 | 25 | 213.96 |
| 09/11/2026 21:43 | 1 | 213.96 |
| 09/11/2026 21:43 | 14 | 213.96 |
| 09/11/2026 21:43 | 1 | 213.97 |
| 09/11/2026 21:43 | 28 | 213.98 |
| 09/11/2026 21:43 | 61 | 213.98 |
| 09/11/2026 21:43 | 109 | 213.98 |
| 09/11/2026 21:43 | 1 | 213.98 |
| 09/11/2026 21:43 | 1 | 213.98 |
| 09/11/2026 21:43 | 2 | 213.98 |
| 09/11/2026 21:43 | 107 | 213.98 |
| 09/11/2026 21:43 | 1 | 213.98 |
| 09/11/2026 21:43 | 92 | 213.98 |
| 09/11/2026 21:43 | 25 | 214.00 |
| 09/11/2026 21:43 | 1 | 214.00 |
| 09/11/2026 21:43 | 100 | 214.00 |
| 09/11/2026 21:43 | 100 | 213.99 |
| 09/11/2026 21:43 | 85 | 214.00 |
| 09/11/2026 21:43 | 1 | 214.00 |
| 09/11/2026 21:43 | 4 | 214.00 |
| 09/11/2026 21:43 | 6 | 214.00 |
| 09/11/2026 21:43 | 9 | 214.00 |
| 09/11/2026 21:43 | 20 | 214.01 |
| 09/11/2026 21:43 | 20 | 214.01 |
| 09/11/2026 21:43 | 1 | 214.02 |
| 09/11/2026 21:43 | 16 | 214.02 |
| 09/11/2026 21:43 | 84 | 214.02 |
| 09/11/2026 21:43 | 16 | 214.02 |
| 09/11/2026 21:43 | 45 | 214.04 |
| 09/11/2026 21:43 | 74 | 214.03 |
| 09/11/2026 21:43 | 20 | 214.03 |
| 09/11/2026 21:43 | 15 | 214.03 |
| 09/11/2026 21:43 | 100 | 214.02 |
| 09/11/2026 21:43 | 100 | 213.99 |
| 09/11/2026 21:43 | 1 | 213.99 |
| 09/11/2026 21:43 | 100 | 213.99 |
| 09/11/2026 21:43 | 14 | 213.98 |
| 09/11/2026 21:43 | 32 | 213.98 |
| 09/11/2026 21:43 | 2 | 214.00 |
| 09/11/2026 21:43 | 3 | 214.01 |
| 09/11/2026 21:43 | 300 | 214.01 |
| 09/11/2026 21:43 | 20 | 214.01 |
| 09/11/2026 21:43 | 209 | 214.01 |
| 09/11/2026 21:43 | 91 | 214.01 |
| 09/11/2026 21:43 | 4 | 214.01 |
| 09/11/2026 21:42 | 100 | 214.00 |
| 09/11/2026 21:42 | 2 | 214.00 |
| 09/11/2026 21:42 | 100 | 214.00 |
| 09/11/2026 21:42 | 102 | 213.99 |
| 09/11/2026 21:42 | 100 | 213.99 |
| 09/11/2026 21:42 | 86 | 213.99 |
| 09/11/2026 21:42 | 1 | 213.99 |
| 09/11/2026 21:42 | 1 | 213.99 |
| 09/11/2026 21:42 | 12 | 213.99 |
| 09/11/2026 21:42 | 90 | 213.99 |
| 09/11/2026 21:42 | 98 | 213.99 |
| 09/11/2026 21:42 | 2 | 213.99 |
| 09/11/2026 21:42 | 100 | 214.01 |
| 09/11/2026 21:42 | 3 | 214.00 |
| 09/11/2026 21:42 | 80 | 214.00 |
| 09/11/2026 21:42 | 90 | 214.00 |
| 09/11/2026 21:42 | 100 | 214.00 |
| 09/11/2026 21:42 | 58 | 214.01 |
| 09/11/2026 21:42 | 42 | 214.01 |
| 09/11/2026 21:42 | 20 | 214.01 |
| 09/11/2026 21:42 | 22 | 214.02 |
| 09/11/2026 21:42 | 278 | 214.02 |
| 09/11/2026 21:42 | 32 | 214.02 |
| 09/11/2026 21:42 | 100 | 214.02 |
| 09/11/2026 21:42 | 68 | 214.02 |
| 09/11/2026 21:42 | 32 | 214.02 |
| 09/11/2026 21:42 | 68 | 214.02 |
| 09/11/2026 21:42 | 32 | 214.02 |
| 09/11/2026 21:42 | 68 | 214.02 |
| 09/11/2026 21:42 | 31 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.025 |
| 09/11/2026 21:42 | 68 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 2 | 214.02 |
| 09/11/2026 21:42 | 40 | 214.02 |
| 09/11/2026 21:42 | 4 | 214.02 |
| 09/11/2026 21:42 | 100 | 214.02 |
| 09/11/2026 21:42 | 3 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 96 | 214.02 |
| 09/11/2026 21:42 | 150 | 214.03 |
| 09/11/2026 21:42 | 5 | 214.04 |
| 09/11/2026 21:42 | 40 | 214.04 |
| 09/11/2026 21:42 | 1 | 214.04 |
| 09/11/2026 21:42 | 100 | 214.02 |
| 09/11/2026 21:42 | 100 | 214.03 |
| 09/11/2026 21:42 | 100 | 214.03 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 99 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 100 | 214.02 |
| 09/11/2026 21:42 | 100 | 214.01 |
| 09/11/2026 21:42 | 100 | 214.01 |
| 09/11/2026 21:42 | 3 | 214.01 |
| 09/11/2026 21:42 | 90 | 214.01 |
| 09/11/2026 21:42 | 100 | 214.03 |
| 09/11/2026 21:42 | 1 | 214.03 |
| 09/11/2026 21:42 | 3 | 214.03 |
| 09/11/2026 21:42 | 100 | 214.04 |
| 09/11/2026 21:42 | 1 | 214.03 |
| 09/11/2026 21:42 | 11 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.02 |
| 09/11/2026 21:42 | 8 | 214.02 |
| 09/11/2026 21:42 | 20 | 214.02 |
| 09/11/2026 21:42 | 1 | 214.01 |
| 09/11/2026 21:42 | 1 | 213.98 |
| 09/11/2026 21:42 | 38 | 213.97 |
| 09/11/2026 21:42 | 62 | 213.97 |
| 09/11/2026 21:41 | 91 | 213.96 |
| 09/11/2026 21:41 | 1 | 213.96 |
| 09/11/2026 21:41 | 100 | 213.96 |
| 09/11/2026 21:41 | 100 | 213.96 |
| 09/11/2026 21:41 | 29 | 213.96 |
| 09/11/2026 21:41 | 15 | 213.96 |
| 09/11/2026 21:41 | 4 | 213.96 |
| 09/11/2026 21:41 | 350 | 213.95 |
| 09/11/2026 21:41 | 100 | 213.95 |
| 09/11/2026 21:41 | 100 | 213.95 |
| 09/11/2026 21:41 | 150 | 213.95 |
| 09/11/2026 21:41 | 96 | 213.95 |
| 09/11/2026 21:41 | 4 | 213.95 |
| 09/11/2026 21:41 | 400 | 213.95 |
| 09/11/2026 21:41 | 8 | 213.95 |
| 09/11/2026 21:41 | 100 | 213.95 |
| 09/11/2026 21:41 | 9 | 213.95 |
| 09/11/2026 21:41 | 1 | 213.95 |
| 09/11/2026 21:41 | 100 | 213.94 |
| 09/11/2026 21:41 | 79 | 213.94 |
| 09/11/2026 21:41 | 5 | 213.93 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:41 | 100 | 213.91 |
| 09/11/2026 21:41 | 600 | 213.92 |
| 09/11/2026 21:41 | 100 | 213.925 |
| 09/11/2026 21:41 | 1 | 213.93 |
| 09/11/2026 21:41 | 74 | 213.93 |
| 09/11/2026 21:41 | 4 | 213.94 |
| 09/11/2026 21:41 | 4 | 213.94 |
| 09/11/2026 21:41 | 96 | 213.94 |
| 09/11/2026 21:41 | 4 | 213.94 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:41 | 25 | 213.94 |
| 09/11/2026 21:41 | 10 | 213.94 |
| 09/11/2026 21:41 | 20 | 213.94 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:41 | 80 | 213.94 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:41 | 20 | 213.93 |
| 09/11/2026 21:41 | 14 | 213.92 |
| 09/11/2026 21:41 | 1 | 213.92 |
| 09/11/2026 21:41 | 69 | 213.93 |
| 09/11/2026 21:41 | 20 | 213.93 |
| 09/11/2026 21:41 | 100 | 213.93 |
| 09/11/2026 21:40 | 1 | 213.90 |
| 09/11/2026 21:40 | 14 | 213.90 |
| 09/11/2026 21:40 | 7 | 213.90 |
| 09/11/2026 21:40 | 1 | 213.90 |
| 09/11/2026 21:40 | 10 | 213.90 |
| 09/11/2026 21:40 | 100 | 213.90 |
| 09/11/2026 21:40 | 1 | 213.90 |
| 09/11/2026 21:40 | 100 | 213.90 |
| 09/11/2026 21:40 | 25 | 213.88 |
| 09/11/2026 21:40 | 68 | 213.90 |
| 09/11/2026 21:40 | 100 | 213.90 |
| 09/11/2026 21:40 | 40 | 213.90 |
| 09/11/2026 21:40 | 19 | 213.93 |
| 09/11/2026 21:40 | 1 | 213.93 |
| 09/11/2026 21:40 | 100 | 213.92 |
| 09/11/2026 21:40 | 100 | 213.92 |
| 09/11/2026 21:40 | 4 | 213.94 |
| 09/11/2026 21:40 | 6 | 213.93 |
| 09/11/2026 21:40 | 100 | 213.93 |
| 09/11/2026 21:40 | 57 | 213.93 |
| 09/11/2026 21:40 | 2 | 213.93 |
| 09/11/2026 21:40 | 100 | 213.93 |
| 09/11/2026 21:40 | 4 | 213.93 |
| 09/11/2026 21:39 | 1 | 213.93 |
| 09/11/2026 21:39 | 11 | 213.92 |
| 09/11/2026 21:39 | 41 | 213.92 |
| 09/11/2026 21:39 | 3 | 213.92 |
| 09/11/2026 21:39 | 31 | 213.92 |
| 09/11/2026 21:39 | 1 | 213.92 |
| 09/11/2026 21:39 | 65 | 213.92 |
| 09/11/2026 21:39 | 148 | 213.92 |
| 09/11/2026 21:39 | 5 | 213.92 |
| 09/11/2026 21:39 | 100 | 213.92 |
| 09/11/2026 21:39 | 100 | 213.91 |
| 09/11/2026 21:39 | 100 | 213.91 |
| 09/11/2026 21:39 | 1 | 213.90 |
| 09/11/2026 21:39 | 63 | 213.89 |
| 09/11/2026 21:39 | 2 | 213.88 |
| 09/11/2026 21:39 | 5 | 213.88 |
| 09/11/2026 21:39 | 39 | 213.88 |
| 09/11/2026 21:39 | 100 | 213.88 |
| 09/11/2026 21:39 | 2 | 213.87 |
| 09/11/2026 21:39 | 1 | 213.85 |
| 09/11/2026 21:39 | 9 | 213.85 |
| 09/11/2026 21:39 | 100 | 213.85 |
| 09/11/2026 21:39 | 100 | 213.85 |
| 09/11/2026 21:39 | 9 | 213.86 |
| 09/11/2026 21:39 | 5 | 213.87 |
| 09/11/2026 21:39 | 1 | 213.86 |
| 09/11/2026 21:39 | 100 | 213.86 |
| 09/11/2026 21:38 | 13 | 213.88 |
| 09/11/2026 21:38 | 85 | 213.90 |
| 09/11/2026 21:38 | 60 | 213.90 |
| 09/11/2026 21:38 | 100 | 213.90 |
| 09/11/2026 21:38 | 2 | 213.89 |
| 09/11/2026 21:38 | 10 | 213.89 |
| 09/11/2026 21:38 | 1 | 213.89 |
| 09/11/2026 21:38 | 9 | 213.89 |
| 09/11/2026 21:38 | 21 | 213.89 |
| 09/11/2026 21:38 | 40 | 213.89 |
| 09/11/2026 21:38 | 25 | 213.88 |
| 09/11/2026 21:38 | 5 | 213.88 |
| 09/11/2026 21:38 | 25 | 213.88 |
| 09/11/2026 21:38 | 23 | 213.86 |
| 09/11/2026 21:38 | 8 | 213.86 |
| 09/11/2026 21:38 | 100 | 213.87 |
| 09/11/2026 21:38 | 30 | 213.87 |
| 09/11/2026 21:38 | 1 | 213.87 |
| 09/11/2026 21:38 | 69 | 213.87 |
| 09/11/2026 21:38 | 1 | 213.87 |
| 09/11/2026 21:38 | 30 | 213.87 |
| 09/11/2026 21:38 | 1 | 213.87 |
| 09/11/2026 21:38 | 2 | 213.87 |
| 09/11/2026 21:38 | 7 | 213.87 |
| 09/11/2026 21:38 | 13 | 213.88 |
| 09/11/2026 21:38 | 13 | 213.88 |
| 09/11/2026 21:38 | 25 | 213.88 |
| 09/11/2026 21:38 | 1 | 213.87 |
| 09/11/2026 21:38 | 8 | 213.87 |
| 09/11/2026 21:38 | 3 | 213.87 |
| 09/11/2026 21:38 | 17 | 213.87 |
| 09/11/2026 21:38 | 47 | 213.88 |
| 09/11/2026 21:38 | 100 | 213.88 |
| 09/11/2026 21:38 | 100 | 213.88 |
| 09/11/2026 21:38 | 25 | 213.87 |
| 09/11/2026 21:38 | 100 | 213.87 |
| 09/11/2026 21:38 | 100 | 213.90 |
| 09/11/2026 21:38 | 100 | 213.90 |
| 09/11/2026 21:38 | 286 | 213.90 |
| 09/11/2026 21:38 | 1 | 213.92 |
| 09/11/2026 21:38 | 2 | 213.92 |
| 09/11/2026 21:38 | 20 | 213.92 |
| 09/11/2026 21:38 | 20 | 213.92 |
| 09/11/2026 21:37 | 13 | 213.90 |
| 09/11/2026 21:37 | 1 | 213.90 |
| 09/11/2026 21:37 | 70 | 213.91 |
| 09/11/2026 21:37 | 100 | 213.91 |
| 09/11/2026 21:37 | 100 | 213.91 |
| 09/11/2026 21:37 | 10 | 213.90 |
| 09/11/2026 21:37 | 30 | 213.90 |
| 09/11/2026 21:37 | 100 | 213.90 |
| 09/11/2026 21:37 | 8 | 213.88 |
| 09/11/2026 21:37 | 4 | 213.88 |
| 09/11/2026 21:37 | 300 | 213.89 |
| 09/11/2026 21:37 | 100 | 213.89 |
| 09/11/2026 21:37 | 1 | 213.89 |
| 09/11/2026 21:37 | 300 | 213.89 |
| 09/11/2026 21:37 | 32 | 213.90 |
| 09/11/2026 21:37 | 48 | 213.90 |
| 09/11/2026 21:37 | 33 | 213.93 |
| 09/11/2026 21:37 | 1 | 213.93 |
| 09/11/2026 21:37 | 66 | 213.93 |
| 09/11/2026 21:37 | 100 | 213.93 |
| 09/11/2026 21:37 | 75 | 213.93 |
| 09/11/2026 21:37 | 1 | 213.93 |
| 09/11/2026 21:37 | 24 | 213.93 |
| 09/11/2026 21:37 | 1 | 213.93 |
| 09/11/2026 21:37 | 100 | 213.93 |
| 09/11/2026 21:37 | 40 | 213.93 |
| 09/11/2026 21:37 | 30 | 213.96 |
| 09/11/2026 21:37 | 20 | 213.96 |
| 09/11/2026 21:37 | 70 | 213.96 |
| 09/11/2026 21:37 | 10 | 213.96 |
| 09/11/2026 21:37 | 20 | 213.95 |
| 09/11/2026 21:37 | 34 | 213.95 |
| 09/11/2026 21:37 | 65 | 213.95 |
| 09/11/2026 21:37 | 1 | 213.95 |
| 09/11/2026 21:37 | 3 | 213.95 |
| 09/11/2026 21:37 | 100 | 213.94 |
| 09/11/2026 21:37 | 100 | 213.94 |
| 09/11/2026 21:37 | 100 | 213.94 |
| 09/11/2026 21:37 | 100 | 213.94 |
| 09/11/2026 21:37 | 10 | 213.93 |
| 09/11/2026 21:36 | 100 | 213.95 |
| 09/11/2026 21:36 | 10 | 213.95 |
| 09/11/2026 21:36 | 67 | 213.95 |
| 09/11/2026 21:36 | 32 | 213.95 |
| 09/11/2026 21:36 | 1 | 213.95 |
| 09/11/2026 21:36 | 1 | 213.94 |
| 09/11/2026 21:36 | 100 | 213.94 |
| 09/11/2026 21:36 | 10 | 213.94 |
| 09/11/2026 21:36 | 20 | 213.93 |
| 09/11/2026 21:36 | 82 | 213.92 |
| 09/11/2026 21:36 | 18 | 213.92 |
| 09/11/2026 21:36 | 74 | 213.92 |
| 09/11/2026 21:36 | 26 | 213.92 |
| 09/11/2026 21:36 | 74 | 213.92 |
| 09/11/2026 21:36 | 18 | 213.92 |
| 09/11/2026 21:36 | 8 | 213.92 |
| 09/11/2026 21:36 | 92 | 213.92 |
| 09/11/2026 21:36 | 3 | 213.92 |
| 09/11/2026 21:36 | 1 | 213.92 |
| 09/11/2026 21:36 | 1 | 213.92 |
| 09/11/2026 21:36 | 3 | 213.92 |
| 09/11/2026 21:36 | 100 | 213.92 |
| 09/11/2026 21:36 | 100 | 213.92 |
| 09/11/2026 21:36 | 100 | 213.92 |
| 09/11/2026 21:36 | 100 | 213.92 |
| 09/11/2026 21:36 | 36 | 213.98 |
| 09/11/2026 21:36 | 21 | 213.98 |
| 09/11/2026 21:36 | 40 | 213.98 |
| 09/11/2026 21:36 | 1 | 213.98 |
| 09/11/2026 21:36 | 38 | 213.98 |
| 09/11/2026 21:36 | 62 | 213.98 |
| 09/11/2026 21:36 | 37 | 213.98 |
| 09/11/2026 21:36 | 1 | 213.98 |
| 09/11/2026 21:36 | 64 | 213.98 |
| 09/11/2026 21:36 | 100 | 213.98 |
| 09/11/2026 21:36 | 1 | 214.01 |
| 09/11/2026 21:36 | 1 | 214.01 |
| 09/11/2026 21:36 | 4 | 214.01 |
| 09/11/2026 21:36 | 89 | 214.01 |
| 09/11/2026 21:36 | 9 | 214.01 |
| 09/11/2026 21:36 | 2 | 214.01 |
| 09/11/2026 21:35 | 5 | 214.00 |
| 09/11/2026 21:35 | 300 | 213.99 |
| 09/11/2026 21:35 | 14 | 214.01 |
| 09/11/2026 21:35 | 1 | 214.01 |
| 09/11/2026 21:35 | 1 | 214.01 |
| 09/11/2026 21:35 | 1 | 214.00 |
| 09/11/2026 21:35 | 100 | 214.00 |
| 09/11/2026 21:35 | 1 | 213.99 |
| 09/11/2026 21:35 | 1 | 213.99 |
| 09/11/2026 21:35 | 100 | 213.97 |
| 09/11/2026 21:35 | 100 | 213.97 |
| 09/11/2026 21:35 | 1 | 213.97 |
| 09/11/2026 21:35 | 4 | 213.97 |
| 09/11/2026 21:35 | 10 | 213.96 |
| 09/11/2026 21:35 | 100 | 213.94 |
| 09/11/2026 21:35 | 1 | 213.94 |
| 09/11/2026 21:35 | 40 | 213.96 |
| 09/11/2026 21:35 | 1 | 213.99 |
| 09/11/2026 21:35 | 20 | 213.98 |
| 09/11/2026 21:35 | 494 | 213.97 |
| 09/11/2026 21:35 | 6 | 213.97 |
| 09/11/2026 21:35 | 36 | 213.99 |
| 09/11/2026 21:35 | 12 | 214.00 |
| 09/11/2026 21:35 | 8 | 214.02 |
| 09/11/2026 21:35 | 10 | 214.01 |
| 09/11/2026 21:35 | 10 | 214.01 |
| 09/11/2026 21:34 | 52 | 214.01 |
| 09/11/2026 21:34 | 1 | 214.01 |
| 09/11/2026 21:34 | 1 | 214.01 |
| 09/11/2026 21:34 | 30 | 214.01 |
| 09/11/2026 21:34 | 16 | 214.01 |
| 09/11/2026 21:34 | 20 | 214.01 |
| 09/11/2026 21:34 | 100 | 214.01 |
| 09/11/2026 21:34 | 6 | 214.01 |
| 09/11/2026 21:34 | 100 | 214.02 |
| 09/11/2026 21:34 | 1 | 214.03 |
| 09/11/2026 21:34 | 4 | 214.05 |
| 09/11/2026 21:34 | 94 | 214.05 |
| 09/11/2026 21:34 | 33 | 214.06 |
| 09/11/2026 21:34 | 25 | 214.06 |
| 09/11/2026 21:34 | 5 | 214.06 |
| 09/11/2026 21:34 | 3 | 214.07 |
| 09/11/2026 21:34 | 1 | 214.07 |
| 09/11/2026 21:34 | 40 | 214.11 |
| 09/11/2026 21:34 | 1 | 214.12 |
| 09/11/2026 21:34 | 98 | 214.12 |
| 09/11/2026 21:34 | 1 | 214.12 |
| 09/11/2026 21:34 | 2 | 214.13 |
| 09/11/2026 21:34 | 39 | 214.13 |
| 09/11/2026 21:34 | 61 | 214.13 |
| 09/11/2026 21:34 | 1 | 214.11 |
| 09/11/2026 21:34 | 100 | 214.11 |
| 09/11/2026 21:34 | 400 | 214.12 |
| 09/11/2026 21:33 | 30 | 214.13 |
| 09/11/2026 21:33 | 20 | 214.10 |
| 09/11/2026 21:33 | 10 | 214.11 |
| 09/11/2026 21:33 | 100 | 214.12 |
| 09/11/2026 21:33 | 11 | 214.12 |
| 09/11/2026 21:33 | 9 | 214.145 |
| 09/11/2026 21:33 | 1 | 214.12 |
| 09/11/2026 21:33 | 100 | 214.14 |
| 09/11/2026 21:33 | 40 | 214.11 |
| 09/11/2026 21:33 | 1 | 214.12 |
| 09/11/2026 21:33 | 1 | 214.14 |
| 09/11/2026 21:33 | 1 | 214.14 |
| 09/11/2026 21:33 | 29 | 214.14 |
| 09/11/2026 21:33 | 100 | 214.14 |
| 09/11/2026 21:33 | 17 | 214.125 |
| 09/11/2026 21:32 | 30 | 214.12 |
| 09/11/2026 21:32 | 24 | 214.14 |
| 09/11/2026 21:32 | 1 | 214.14 |
| 09/11/2026 21:32 | 55 | 214.14 |
| 09/11/2026 21:32 | 12 | 214.14 |
| 09/11/2026 21:32 | 2 | 214.14 |
| 09/11/2026 21:32 | 300 | 214.14 |
| 09/11/2026 21:32 | 10 | 214.16 |
| 09/11/2026 21:32 | 100 | 214.16 |
| 09/11/2026 21:32 | 100 | 214.16 |
| 09/11/2026 21:32 | 50 | 214.145 |
| 09/11/2026 21:32 | 1 | 214.16 |
| 09/11/2026 21:32 | 80 | 214.17 |
| 09/11/2026 21:32 | 2 | 214.17 |
| 09/11/2026 21:32 | 20 | 214.17 |
| 09/11/2026 21:32 | 20 | 214.17 |
| 09/11/2026 21:32 | 27 | 214.18 |
| 09/11/2026 21:32 | 40 | 214.19 |
| 09/11/2026 21:32 | 100 | 214.19 |
| 09/11/2026 21:32 | 20 | 214.18 |
| 09/11/2026 21:32 | 100 | 214.18 |
| 09/11/2026 21:32 | 2 | 214.17 |
| 09/11/2026 21:32 | 100 | 214.17 |
| 09/11/2026 21:32 | 20 | 214.15 |
| 09/11/2026 21:31 | 200 | 214.18 |
| 09/11/2026 21:31 | 90 | 214.18 |
| 09/11/2026 21:31 | 2 | 214.18 |
| 09/11/2026 21:31 | 8 | 214.18 |
| 09/11/2026 21:31 | 53 | 214.195 |
| 09/11/2026 21:31 | 256 | 214.23 |
| 09/11/2026 21:31 | 6 | 214.23 |
| 09/11/2026 21:31 | 1 | 214.23 |
| 09/11/2026 21:31 | 37 | 214.23 |
| 09/11/2026 21:31 | 2 | 214.24 |
| 09/11/2026 21:31 | 50 | 214.24 |
| 09/11/2026 21:31 | 30 | 214.225 |
| 09/11/2026 21:31 | 20 | 214.225 |
| 09/11/2026 21:31 | 100 | 214.225 |
| 09/11/2026 21:31 | 100 | 214.23 |
| 09/11/2026 21:31 | 1 | 214.24 |
| 09/11/2026 21:31 | 100 | 214.24 |
| 09/11/2026 21:31 | 20 | 214.22 |
| 09/11/2026 21:31 | 2 | 214.22 |
| 09/11/2026 21:31 | 100 | 214.21 |
| 09/11/2026 21:31 | 100 | 214.21 |
| 09/11/2026 21:31 | 40 | 214.21 |
| 09/11/2026 21:31 | 2 | 214.20 |
| 09/11/2026 21:31 | 6 | 214.20 |
| 09/11/2026 21:31 | 20 | 214.19 |
| 09/11/2026 21:31 | 1 | 214.19 |
| 09/11/2026 21:31 | 10 | 214.175 |
| 09/11/2026 21:31 | 9 | 214.19 |
| 09/11/2026 21:31 | 40 | 214.19 |
| 09/11/2026 21:31 | 100 | 214.20 |
| 09/11/2026 21:31 | 98 | 214.21 |
| 09/11/2026 21:31 | 2 | 214.21 |
| 09/11/2026 21:31 | 59 | 214.23 |
| 09/11/2026 21:31 | 2 | 214.26 |
| 09/11/2026 21:31 | 20 | 214.26 |
| 09/11/2026 21:31 | 100 | 214.26 |
| 09/11/2026 21:31 | 3 | 214.25 |
| 09/11/2026 21:31 | 10 | 214.25 |
| 09/11/2026 21:31 | 12 | 214.245 |
| 09/11/2026 21:31 | 24 | 214.26 |
| 09/11/2026 21:31 | 1 | 214.26 |
| 09/11/2026 21:31 | 33 | 214.26 |
| 09/11/2026 21:31 | 192 | 214.27 |
| 09/11/2026 21:31 | 8 | 214.27 |
| 09/11/2026 21:31 | 100 | 214.30 |
| 09/11/2026 21:31 | 78 | 214.31 |
| 09/11/2026 21:31 | 2 | 214.31 |
| 09/11/2026 21:31 | 20 | 214.31 |
| 09/11/2026 21:31 | 100 | 214.29 |
| 09/11/2026 21:31 | 14 | 214.28 |
| 09/11/2026 21:31 | 86 | 214.28 |
| 09/11/2026 21:31 | 4 | 214.28 |
| 09/11/2026 21:31 | 2 | 214.28 |
| 09/11/2026 21:31 | 8 | 214.28 |
| 09/11/2026 21:31 | 1 | 214.28 |
| 09/11/2026 21:31 | 1 | 214.28 |
| 09/11/2026 21:31 | 100 | 214.28 |
| 09/11/2026 21:30 | 40 | 214.27 |
| 09/11/2026 21:30 | 71 | 214.30 |
| 09/11/2026 21:30 | 239 | 214.30 |
| 09/11/2026 21:30 | 61 | 214.30 |
| 09/11/2026 21:30 | 4 | 214.30 |
| 09/11/2026 21:30 | 2 | 214.32 |
| 09/11/2026 21:30 | 32 | 214.32 |
| 09/11/2026 21:30 | 8 | 214.32 |
| 09/11/2026 21:30 | 2 | 214.34 |
| 09/11/2026 21:30 | 200 | 214.34 |
| 09/11/2026 21:30 | 31 | 214.33 |
| 09/11/2026 21:30 | 20 | 214.33 |
| 09/11/2026 21:30 | 20 | 214.33 |
| 09/11/2026 21:30 | 40 | 214.33 |
| 09/11/2026 21:30 | 40 | 214.33 |
| 09/11/2026 21:30 | 11 | 214.32 |
| 09/11/2026 21:30 | 50 | 214.325 |
| 09/11/2026 21:30 | 100 | 214.325 |
| 09/11/2026 21:30 | 50 | 214.32 |
| 09/11/2026 21:30 | 100 | 214.32 |
| 09/11/2026 21:30 | 100 | 214.33 |
| 09/11/2026 21:30 | 4 | 214.32 |
| 09/11/2026 21:30 | 2 | 214.32 |
| 09/11/2026 21:30 | 299 | 214.32 |
| 09/11/2026 21:30 | 1 | 214.32 |
| 09/11/2026 21:30 | 1 | 214.31 |
| 09/11/2026 21:30 | 57 | 214.31 |
| 09/11/2026 21:30 | 2 | 214.31 |
| 09/11/2026 21:30 | 100 | 214.31 |
| 09/11/2026 21:30 | 13 | 214.30 |
| 09/11/2026 21:30 | 3 | 214.30 |
| 09/11/2026 21:30 | 100 | 214.31 |
| 09/11/2026 21:30 | 2 | 214.31 |
| 09/11/2026 21:30 | 14 | 214.31 |
| 09/11/2026 21:30 | 53 | 214.33 |
| 09/11/2026 21:30 | 36 | 214.33 |
| 09/11/2026 21:30 | 20 | 214.33 |
| 09/11/2026 21:30 | 35 | 214.35 |
| 09/11/2026 21:30 | 2 | 214.35 |
| 09/11/2026 21:30 | 20 | 214.35 |
| 09/11/2026 21:30 | 100 | 214.33 |
| 09/11/2026 21:30 | 43 | 214.33 |
| 09/11/2026 21:30 | 107 | 214.335 |
| 09/11/2026 21:30 | 1 | 214.35 |
| 09/11/2026 21:30 | 2 | 214.34 |
| 09/11/2026 21:30 | 20 | 214.34 |
| 09/11/2026 21:30 | 1 | 214.32 |
| 09/11/2026 21:30 | 23 | 214.32 |
| 09/11/2026 21:30 | 20 | 214.32 |
| 09/11/2026 21:29 | 15 | 214.31 |
| 09/11/2026 21:29 | 108 | 214.335 |
| 09/11/2026 21:29 | 20 | 214.33 |
| 09/11/2026 21:29 | 40 | 214.33 |
| 09/11/2026 21:29 | 80 | 214.33 |
| 09/11/2026 21:29 | 87 | 214.33 |
| 09/11/2026 21:29 | 899 | 214.33 |
| 09/11/2026 21:29 | 88 | 214.35 |
| 09/11/2026 21:29 | 1 | 214.35 |
| 09/11/2026 21:29 | 1 | 214.34 |
| 09/11/2026 21:29 | 13 | 214.34 |
| 09/11/2026 21:29 | 5 | 214.34 |
| 09/11/2026 21:29 | 20 | 214.34 |
| 09/11/2026 21:29 | 3 | 214.34 |
| 09/11/2026 21:29 | 100 | 214.33 |
| 09/11/2026 21:29 | 10 | 214.31 |
| 09/11/2026 21:29 | 100 | 214.31 |
| 09/11/2026 21:29 | 1 | 214.27 |
| 09/11/2026 21:29 | 100 | 214.28 |
| 09/11/2026 21:29 | 100 | 214.28 |
| 09/11/2026 21:29 | 3 | 214.27 |
| 09/11/2026 21:29 | 1 | 214.26 |
| 09/11/2026 21:29 | 1 | 214.29 |
| 09/11/2026 21:29 | 100 | 214.30 |
| 09/11/2026 21:29 | 1 | 214.30 |
| 09/11/2026 21:29 | 100 | 214.31 |
| 09/11/2026 21:29 | 85 | 214.33 |
| 09/11/2026 21:29 | 8 | 214.33 |
| 09/11/2026 21:29 | 7 | 214.33 |
| 09/11/2026 21:29 | 21 | 214.32 |
| 09/11/2026 21:29 | 19 | 214.32 |
| 09/11/2026 21:29 | 94 | 214.32 |
| 09/11/2026 21:29 | 6 | 214.32 |
| 09/11/2026 21:29 | 15 | 214.31 |
| 09/11/2026 21:28 | 40 | 214.33 |
| 09/11/2026 21:28 | 1 | 214.33 |
| 09/11/2026 21:28 | 3 | 214.33 |
| 09/11/2026 21:28 | 99 | 214.35 |
| 09/11/2026 21:28 | 1 | 214.35 |
| 09/11/2026 21:28 | 100 | 214.35 |
| 09/11/2026 21:28 | 100 | 214.32 |
| 09/11/2026 21:28 | 20 | 214.31 |
| 09/11/2026 21:28 | 59 | 214.30 |
| 09/11/2026 21:28 | 21 | 214.30 |
| 09/11/2026 21:28 | 1 | 214.31 |
| 09/11/2026 21:28 | 1 | 214.30 |
| 09/11/2026 21:28 | 40 | 214.30 |
| 09/11/2026 21:28 | 6 | 214.30 |
| 09/11/2026 21:28 | 100 | 214.29 |
| 09/11/2026 21:27 | 10 | 214.27 |
| 09/11/2026 21:27 | 33 | 214.27 |
| 09/11/2026 21:27 | 99 | 214.28 |
| 09/11/2026 21:27 | 33 | 214.31 |
| 09/11/2026 21:27 | 100 | 214.32 |
| 09/11/2026 21:27 | 80 | 214.32 |
| 09/11/2026 21:27 | 500 | 214.32 |
| 09/11/2026 21:27 | 2 | 214.32 |
| 09/11/2026 21:27 | 3 | 214.32 |
| 09/11/2026 21:27 | 5 | 214.33 |
| 09/11/2026 21:27 | 3 | 214.33 |
| 09/11/2026 21:27 | 19 | 214.32 |
| 09/11/2026 21:27 | 39 | 214.32 |
| 09/11/2026 21:27 | 61 | 214.32 |
| 09/11/2026 21:27 | 8 | 214.315 |
| 09/11/2026 21:27 | 1 | 214.31 |
| 09/11/2026 21:27 | 1 | 214.31 |
| 09/11/2026 21:26 | 10 | 214.31 |
| 09/11/2026 21:26 | 1 | 214.33 |
| 09/11/2026 21:26 | 22 | 214.33 |
| 09/11/2026 21:26 | 70 | 214.33 |
| 09/11/2026 21:26 | 1 | 214.33 |
| 09/11/2026 21:26 | 7 | 214.33 |
| 09/11/2026 21:26 | 100 | 214.33 |
| 09/11/2026 21:26 | 40 | 214.35 |
| 09/11/2026 21:26 | 297 | 214.35 |
| 09/11/2026 21:26 | 3 | 214.35 |
| 09/11/2026 21:26 | 40 | 214.36 |
| 09/11/2026 21:26 | 1 | 214.38 |
| 09/11/2026 21:26 | 39 | 214.38 |
| 09/11/2026 21:26 | 1 | 214.38 |
| 09/11/2026 21:26 | 1 | 214.37 |
| 09/11/2026 21:26 | 4 | 214.36 |
| 09/11/2026 21:26 | 97 | 214.36 |
| 09/11/2026 21:26 | 3 | 214.36 |
| 09/11/2026 21:26 | 80 | 214.37 |
| 09/11/2026 21:26 | 20 | 214.37 |
| 09/11/2026 21:26 | 89 | 214.36 |
| 09/11/2026 21:26 | 10 | 214.36 |
| 09/11/2026 21:26 | 1 | 214.35 |
| 09/11/2026 21:26 | 1 | 214.34 |
| 09/11/2026 21:26 | 7 | 214.34 |
| 09/11/2026 21:26 | 1 | 214.34 |
| 09/11/2026 21:26 | 5 | 214.34 |
| 09/11/2026 21:26 | 395 | 214.34 |
| 09/11/2026 21:26 | 105 | 214.34 |
| 09/11/2026 21:26 | 3 | 214.33 |
| 09/11/2026 21:26 | 100 | 214.32 |
| 09/11/2026 21:25 | 100 | 214.305 |
| 09/11/2026 21:25 | 35 | 214.30 |
| 09/11/2026 21:25 | 64 | 214.30 |
| 09/11/2026 21:25 | 1 | 214.30 |
| 09/11/2026 21:25 | 2 | 214.30 |
| 09/11/2026 21:25 | 40 | 214.29 |
| 09/11/2026 21:25 | 20 | 214.28 |
| 09/11/2026 21:25 | 3 | 214.28 |
| 09/11/2026 21:25 | 1 | 214.27 |
| 09/11/2026 21:25 | 14 | 214.27 |
| 09/11/2026 21:25 | 1 | 214.27 |
| 09/11/2026 21:25 | 1 | 214.29 |
| 09/11/2026 21:25 | 17 | 214.29 |
| 09/11/2026 21:25 | 100 | 214.28 |
| 09/11/2026 21:25 | 5 | 214.28 |
| 09/11/2026 21:25 | 48 | 214.28 |
| 09/11/2026 21:25 | 3 | 214.28 |
| 09/11/2026 21:25 | 2 | 214.28 |
| 09/11/2026 21:25 | 9 | 214.27 |
| 09/11/2026 21:25 | 91 | 214.27 |
| 09/11/2026 21:25 | 5 | 214.27 |
| 09/11/2026 21:25 | 5 | 214.27 |
| 09/11/2026 21:25 | 15 | 214.27 |
| 09/11/2026 21:25 | 100 | 214.26 |
| 09/11/2026 21:25 | 100 | 214.26 |
| 09/11/2026 21:25 | 48 | 214.26 |
| 09/11/2026 21:25 | 30 | 214.25 |
| 09/11/2026 21:25 | 100 | 214.24 |
| 09/11/2026 21:25 | 40 | 214.25 |
| 09/11/2026 21:25 | 48 | 214.25 |
| 09/11/2026 21:25 | 1 | 214.24 |
| 09/11/2026 21:25 | 40 | 214.24 |
| 09/11/2026 21:25 | 100 | 214.24 |
| 09/11/2026 21:25 | 1 | 214.22 |
| 09/11/2026 21:25 | 98 | 214.22 |
| 09/11/2026 21:25 | 40 | 214.22 |
| 09/11/2026 21:25 | 197 | 214.23 |
| 09/11/2026 21:25 | 403 | 214.23 |
| 09/11/2026 21:25 | 59 | 214.23 |
| 09/11/2026 21:25 | 40 | 214.23 |
| 09/11/2026 21:25 | 100 | 214.24 |
| 09/11/2026 21:24 | 14 | 214.23 |
| 09/11/2026 21:24 | 100 | 214.24 |
| 09/11/2026 21:24 | 100 | 214.24 |
| 09/11/2026 21:24 | 38 | 214.23 |
| 09/11/2026 21:24 | 15 | 214.22 |
| 09/11/2026 21:24 | 2 | 214.23 |
| 09/11/2026 21:24 | 20 | 214.20 |
| 09/11/2026 21:24 | 20 | 214.22 |
| 09/11/2026 21:24 | 11 | 214.23 |
| 09/11/2026 21:24 | 100 | 214.23 |
| 09/11/2026 21:24 | 89 | 214.23 |
| 09/11/2026 21:24 | 100 | 214.23 |
| 09/11/2026 21:24 | 98 | 214.23 |
| 09/11/2026 21:24 | 1 | 214.23 |
| 09/11/2026 21:24 | 1 | 214.23 |
| 09/11/2026 21:24 | 100 | 214.23 |
| 09/11/2026 21:24 | 48 | 214.24 |
| 09/11/2026 21:24 | 40 | 214.24 |
| 09/11/2026 21:24 | 20 | 214.24 |
| 09/11/2026 21:24 | 1 | 214.22 |
| 09/11/2026 21:24 | 1 | 214.22 |
| 09/11/2026 21:24 | 33 | 214.21 |
| 09/11/2026 21:24 | 17 | 214.21 |
| 09/11/2026 21:24 | 6 | 214.22 |
| 09/11/2026 21:24 | 1 | 214.22 |
| 09/11/2026 21:24 | 33 | 214.22 |
| 09/11/2026 21:24 | 15 | 214.24 |
| 09/11/2026 21:24 | 1 | 214.24 |
| 09/11/2026 21:24 | 100 | 214.24 |
| 09/11/2026 21:24 | 11 | 214.23 |
| 09/11/2026 21:23 | 20 | 214.23 |
| 09/11/2026 21:23 | 25 | 214.24 |
| 09/11/2026 21:23 | 25 | 214.24 |
| 09/11/2026 21:23 | 25 | 214.24 |
| 09/11/2026 21:23 | 25 | 214.24 |
| 09/11/2026 21:23 | 20 | 214.23 |
| 09/11/2026 21:23 | 26 | 214.23 |
| 09/11/2026 21:23 | 1 | 214.23 |
| 09/11/2026 21:23 | 13 | 214.23 |
| 09/11/2026 21:23 | 15 | 214.23 |
| 09/11/2026 21:23 | 58 | 214.23 |
| 09/11/2026 21:23 | 1 | 214.23 |
| 09/11/2026 21:23 | 100 | 214.22 |
| 09/11/2026 21:23 | 1 | 214.23 |
| 09/11/2026 21:23 | 40 | 214.23 |
| 09/11/2026 21:23 | 2 | 214.215 |
| 09/11/2026 21:23 | 1 | 214.22 |
| 09/11/2026 21:23 | 5 | 214.20 |
| 09/11/2026 21:23 | 5 | 214.19 |
| 09/11/2026 21:23 | 28 | 214.19 |
| 09/11/2026 21:23 | 11 | 214.19 |
| 09/11/2026 21:23 | 61 | 214.19 |
| 09/11/2026 21:23 | 6 | 214.16 |
| 09/11/2026 21:23 | 20 | 214.16 |
| 09/11/2026 21:23 | 51 | 214.15 |
| 09/11/2026 21:23 | 1 | 214.15 |
| 09/11/2026 21:23 | 48 | 214.15 |
| 09/11/2026 21:23 | 10 | 214.15 |
| 09/11/2026 21:23 | 84 | 214.15 |
| 09/11/2026 21:23 | 16 | 214.15 |
| 09/11/2026 21:22 | 20 | 214.14 |
| 09/11/2026 21:22 | 6 | 214.14 |
| 09/11/2026 21:22 | 43 | 214.14 |
| 09/11/2026 21:22 | 199 | 214.15 |
| 09/11/2026 21:22 | 94 | 214.18 |
| 09/11/2026 21:22 | 6 | 214.18 |
| 09/11/2026 21:22 | 1 | 214.16 |
| 09/11/2026 21:22 | 1 | 214.15 |
| 09/11/2026 21:22 | 100 | 214.15 |
| 09/11/2026 21:22 | 147 | 214.15 |
| 09/11/2026 21:22 | 1 | 214.15 |
| 09/11/2026 21:22 | 152 | 214.15 |
| 09/11/2026 21:22 | 5 | 214.15 |
| 09/11/2026 21:22 | 19 | 214.15 |
| 09/11/2026 21:22 | 16 | 214.15 |
| 09/11/2026 21:22 | 14 | 214.15 |
| 09/11/2026 21:22 | 7 | 214.15 |
| 09/11/2026 21:22 | 1 | 214.15 |
| 09/11/2026 21:22 | 3 | 214.15 |
| 09/11/2026 21:22 | 9 | 214.15 |
| 09/11/2026 21:22 | 20 | 214.17 |
| 09/11/2026 21:22 | 20 | 214.20 |
| 09/11/2026 21:22 | 20 | 214.19 |
| 09/11/2026 21:22 | 40 | 214.18 |
| 09/11/2026 21:22 | 1 | 214.18 |
| 09/11/2026 21:22 | 100 | 214.18 |
| 09/11/2026 21:22 | 61 | 214.19 |
| 09/11/2026 21:21 | 1 | 214.21 |
| 09/11/2026 21:21 | 3 | 214.19 |
| 09/11/2026 21:21 | 4 | 214.19 |
| 09/11/2026 21:21 | 4 | 214.19 |
| 09/11/2026 21:21 | 1 | 214.19 |
| 09/11/2026 21:21 | 68 | 214.18 |
| 09/11/2026 21:21 | 32 | 214.18 |
| 09/11/2026 21:21 | 100 | 214.15 |
| 09/11/2026 21:21 | 100 | 214.15 |
| 09/11/2026 21:21 | 99 | 214.15 |
| 09/11/2026 21:21 | 1 | 214.15 |
| 09/11/2026 21:21 | 1 | 214.14 |
| 09/11/2026 21:21 | 5 | 214.13 |
| 09/11/2026 21:21 | 100 | 214.13 |
| 09/11/2026 21:21 | 20 | 214.12 |
| 09/11/2026 21:21 | 4 | 214.12 |
| 09/11/2026 21:21 | 1 | 214.12 |
| 09/11/2026 21:21 | 100 | 214.11 |
| 09/11/2026 21:21 | 100 | 214.11 |
| 09/11/2026 21:21 | 2 | 214.11 |
| 09/11/2026 21:21 | 5 | 214.11 |
| 09/11/2026 21:21 | 100 | 214.10 |
| 09/11/2026 21:21 | 40 | 214.10 |
| 09/11/2026 21:21 | 40 | 214.10 |
| 09/11/2026 21:21 | 20 | 214.11 |
| 09/11/2026 21:21 | 100 | 214.10 |
| 09/11/2026 21:21 | 1 | 214.10 |
| 09/11/2026 21:21 | 3 | 214.10 |
| 09/11/2026 21:21 | 100 | 214.11 |
| 09/11/2026 21:21 | 100 | 214.11 |
| 09/11/2026 21:21 | 4 | 214.11 |
| 09/11/2026 21:21 | 65 | 214.11 |
| 09/11/2026 21:21 | 1 | 214.11 |
| 09/11/2026 21:21 | 30 | 214.11 |
| 09/11/2026 21:21 | 78 | 214.11 |
| 09/11/2026 21:21 | 22 | 214.11 |
| 09/11/2026 21:21 | 6 | 214.13 |
| 09/11/2026 21:21 | 3 | 214.13 |
| 09/11/2026 21:21 | 1 | 214.13 |
| 09/11/2026 21:21 | 92 | 214.13 |
| 09/11/2026 21:21 | 8 | 214.13 |
| 09/11/2026 21:21 | 40 | 214.11 |
| 09/11/2026 21:21 | 1 | 214.11 |
| 09/11/2026 21:21 | 138 | 214.11 |
| 09/11/2026 21:20 | 1 | 214.11 |
| 09/11/2026 21:20 | 61 | 214.11 |
| 09/11/2026 21:20 | 11 | 214.10 |
| 09/11/2026 21:20 | 150 | 214.10 |
| 09/11/2026 21:20 | 38 | 214.10 |
| 09/11/2026 21:20 | 62 | 214.10 |
| 09/11/2026 21:20 | 68 | 214.10 |
| 09/11/2026 21:20 | 32 | 214.10 |
| 09/11/2026 21:20 | 49 | 214.10 |
| 09/11/2026 21:20 | 1 | 214.10 |
| 09/11/2026 21:20 | 50 | 214.10 |
| 09/11/2026 21:20 | 100 | 214.10 |
| 09/11/2026 21:20 | 40 | 214.10 |
| 09/11/2026 21:20 | 50 | 214.11 |
| 09/11/2026 21:20 | 50 | 214.11 |
| 09/11/2026 21:20 | 100 | 214.115 |
| 09/11/2026 21:20 | 6 | 214.12 |
| 09/11/2026 21:20 | 77 | 214.11 |
| 09/11/2026 21:20 | 23 | 214.11 |
| 09/11/2026 21:20 | 34 | 214.14 |
| 09/11/2026 21:20 | 55 | 214.14 |
| 09/11/2026 21:20 | 40 | 214.14 |
| 09/11/2026 21:20 | 5 | 214.14 |
| 09/11/2026 21:20 | 7 | 214.14 |
| 09/11/2026 21:20 | 1 | 214.14 |
| 09/11/2026 21:20 | 387 | 214.14 |
| 09/11/2026 21:20 | 53 | 214.15 |
| 09/11/2026 21:20 | 47 | 214.15 |
| 09/11/2026 21:20 | 100 | 214.15 |
| 09/11/2026 21:20 | 20 | 214.15 |
| 09/11/2026 21:20 | 100 | 214.15 |
| 09/11/2026 21:20 | 2 | 214.14 |
| 09/11/2026 21:20 | 11 | 214.11 |
| 09/11/2026 21:20 | 21 | 214.11 |
| 09/11/2026 21:20 | 96 | 214.11 |
| 09/11/2026 21:20 | 3 | 214.11 |
| 09/11/2026 21:20 | 1 | 214.11 |
| 09/11/2026 21:20 | 79 | 214.11 |
| 09/11/2026 21:20 | 40 | 214.12 |
| 09/11/2026 21:20 | 99 | 214.13 |
| 09/11/2026 21:20 | 1 | 214.13 |
| 09/11/2026 21:20 | 100 | 214.13 |
| 09/11/2026 21:20 | 100 | 214.12 |
| 09/11/2026 21:20 | 100 | 214.12 |
| 09/11/2026 21:20 | 1 | 214.11 |
| 09/11/2026 21:20 | 20 | 214.11 |
| 09/11/2026 21:20 | 40 | 214.11 |
| 09/11/2026 21:19 | 100 | 214.105 |
| 09/11/2026 21:19 | 10 | 214.11 |
| 09/11/2026 21:19 | 100 | 214.10 |
| 09/11/2026 21:19 | 35 | 214.09 |
| 09/11/2026 21:19 | 2 | 214.09 |
| 09/11/2026 21:19 | 98 | 214.10 |
| 09/11/2026 21:19 | 2 | 214.10 |
| 09/11/2026 21:19 | 400 | 214.12 |
| 09/11/2026 21:19 | 50 | 214.13 |
| 09/11/2026 21:19 | 100 | 214.13 |
| 09/11/2026 21:19 | 100 | 214.13 |
| 09/11/2026 21:19 | 40 | 214.14 |
| 09/11/2026 21:19 | 40 | 214.14 |
| 09/11/2026 21:19 | 10 | 214.15 |
| 09/11/2026 21:19 | 1 | 214.15 |
| 09/11/2026 21:19 | 100 | 214.15 |
| 09/11/2026 21:18 | 15 | 214.15 |
| 09/11/2026 21:18 | 85 | 214.15 |
| 09/11/2026 21:18 | 500 | 214.17 |
| 09/11/2026 21:18 | 40 | 214.17 |
| 09/11/2026 21:18 | 228 | 214.18 |
| 09/11/2026 21:18 | 1 | 214.18 |
| 09/11/2026 21:18 | 40 | 214.18 |
| 09/11/2026 21:18 | 1 | 214.18 |
| 09/11/2026 21:18 | 229 | 214.18 |
| 09/11/2026 21:18 | 1 | 214.18 |
| 09/11/2026 21:18 | 12 | 214.16 |
| 09/11/2026 21:18 | 9 | 214.16 |
| 09/11/2026 21:18 | 1 | 214.16 |
| 09/11/2026 21:18 | 6 | 214.16 |
| 09/11/2026 21:18 | 29 | 214.16 |
| 09/11/2026 21:18 | 14 | 214.15 |
| 09/11/2026 21:18 | 17 | 214.15 |
| 09/11/2026 21:18 | 7 | 214.15 |
| 09/11/2026 21:18 | 100 | 214.12 |
| 09/11/2026 21:18 | 200 | 214.12 |
| 09/11/2026 21:18 | 100 | 214.12 |
| 09/11/2026 21:18 | 100 | 214.11 |
| 09/11/2026 21:18 | 1 | 214.11 |
| 09/11/2026 21:18 | 99 | 214.10 |
| 09/11/2026 21:18 | 1 | 214.10 |
| 09/11/2026 21:18 | 66 | 214.09 |
| 09/11/2026 21:18 | 34 | 214.09 |
| 09/11/2026 21:18 | 10 | 214.07 |
| 09/11/2026 21:18 | 39 | 214.07 |
| 09/11/2026 21:18 | 1 | 214.07 |
| 09/11/2026 21:17 | 1 | 214.06 |
| 09/11/2026 21:17 | 81 | 214.08 |
| 09/11/2026 21:17 | 19 | 214.08 |
| 09/11/2026 21:17 | 100 | 214.09 |
| 09/11/2026 21:17 | 30 | 214.09 |
| 09/11/2026 21:17 | 70 | 214.09 |
| 09/11/2026 21:17 | 35 | 214.09 |
| 09/11/2026 21:17 | 65 | 214.09 |
| 09/11/2026 21:17 | 100 | 214.09 |
| 09/11/2026 21:17 | 5 | 214.09 |
| 09/11/2026 21:17 | 100 | 214.11 |
| 09/11/2026 21:17 | 150 | 214.11 |
| 09/11/2026 21:17 | 1 | 214.11 |
| 09/11/2026 21:17 | 41 | 214.11 |
| 09/11/2026 21:17 | 5 | 214.10 |
| 09/11/2026 21:17 | 2 | 214.11 |
| 09/11/2026 21:17 | 1 | 214.11 |
| 09/11/2026 21:17 | 55 | 214.11 |
| 09/11/2026 21:17 | 1 | 214.11 |
| 09/11/2026 21:17 | 100 | 214.095 |
| 09/11/2026 21:17 | 3 | 214.09 |
| 09/11/2026 21:17 | 2 | 214.09 |
| 09/11/2026 21:17 | 1 | 214.10 |
| 09/11/2026 21:17 | 1 | 214.10 |
| 09/11/2026 21:17 | 14 | 214.10 |
| 09/11/2026 21:17 | 25 | 214.10 |
| 09/11/2026 21:17 | 40 | 214.08 |
| 09/11/2026 21:17 | 100 | 214.08 |
| 09/11/2026 21:17 | 52 | 214.08 |
| 09/11/2026 21:17 | 48 | 214.08 |
| 09/11/2026 21:17 | 100 | 214.08 |
| 09/11/2026 21:17 | 50 | 214.08 |
| 09/11/2026 21:17 | 49 | 214.08 |
| 09/11/2026 21:17 | 1 | 214.08 |
| 09/11/2026 21:16 | 1 | 214.06 |
| 09/11/2026 21:16 | 100 | 214.06 |
| 09/11/2026 21:16 | 100 | 214.06 |
| 09/11/2026 21:16 | 85 | 214.05 |
| 09/11/2026 21:16 | 15 | 214.05 |
| 09/11/2026 21:16 | 4 | 214.05 |
| 09/11/2026 21:16 | 5 | 214.05 |
| 09/11/2026 21:16 | 10 | 214.05 |
| 09/11/2026 21:16 | 54 | 214.05 |
| 09/11/2026 21:16 | 15 | 214.05 |
| 09/11/2026 21:16 | 1 | 214.05 |
| 09/11/2026 21:16 | 30 | 214.05 |
| 09/11/2026 21:16 | 5 | 214.04 |
| 09/11/2026 21:16 | 1 | 214.01 |
| 09/11/2026 21:16 | 200 | 214.02 |
| 09/11/2026 21:16 | 396 | 214.02 |
| 09/11/2026 21:16 | 4 | 214.02 |
| 09/11/2026 21:16 | 1 | 214.03 |
| 09/11/2026 21:16 | 100 | 214.04 |
| 09/11/2026 21:16 | 9 | 214.045 |
| 09/11/2026 21:16 | 7 | 214.045 |
| 09/11/2026 21:15 | 200 | 214.02 |
| 09/11/2026 21:15 | 40 | 214.01 |
| 09/11/2026 21:15 | 1 | 214.03 |
| 09/11/2026 21:15 | 1 | 214.01 |
| 09/11/2026 21:15 | 1 | 214.01 |
| 09/11/2026 21:15 | 58 | 213.98 |
| 09/11/2026 21:15 | 18 | 213.98 |
| 09/11/2026 21:15 | 21 | 213.98 |
| 09/11/2026 21:15 | 1 | 213.98 |
| 09/11/2026 21:15 | 42 | 213.98 |
| 09/11/2026 21:15 | 6 | 213.97 |
| 09/11/2026 21:15 | 1 | 214.00 |
| 09/11/2026 21:15 | 40 | 214.01 |
| 09/11/2026 21:15 | 20 | 214.01 |
| 09/11/2026 21:15 | 196 | 214.04 |
| 09/11/2026 21:15 | 4 | 214.04 |
| 09/11/2026 21:15 | 40 | 214.05 |
| 09/11/2026 21:15 | 40 | 214.06 |
| 09/11/2026 21:14 | 20 | 214.07 |
| 09/11/2026 21:14 | 20 | 214.07 |
| 09/11/2026 21:14 | 40 | 214.07 |
| 09/11/2026 21:14 | 1 | 214.07 |
| 09/11/2026 21:14 | 3 | 214.05 |
| 09/11/2026 21:14 | 18 | 214.09 |
| 09/11/2026 21:14 | 1 | 214.09 |
| 09/11/2026 21:14 | 100 | 214.09 |
| 09/11/2026 21:14 | 99 | 214.09 |
| 09/11/2026 21:14 | 1 | 214.09 |
| 09/11/2026 21:14 | 281 | 214.09 |
| 09/11/2026 21:14 | 100 | 214.09 |
| 09/11/2026 21:14 | 100 | 214.09 |
| 09/11/2026 21:14 | 100 | 214.09 |
| 09/11/2026 21:14 | 4 | 214.10 |
| 09/11/2026 21:14 | 100 | 214.09 |
| 09/11/2026 21:14 | 40 | 214.07 |
| 09/11/2026 21:14 | 10 | 214.07 |
| 09/11/2026 21:14 | 100 | 214.06 |
| 09/11/2026 21:14 | 34 | 214.055 |
| 09/11/2026 21:14 | 66 | 214.055 |
| 09/11/2026 21:13 | 100 | 214.03 |
| 09/11/2026 21:13 | 40 | 214.03 |
| 09/11/2026 21:13 | 100 | 214.03 |
| 09/11/2026 21:13 | 20 | 214.01 |
| 09/11/2026 21:13 | 100 | 214.015 |
| 09/11/2026 21:13 | 99 | 214.05 |
| 09/11/2026 21:13 | 1 | 214.05 |
| 09/11/2026 21:13 | 100 | 214.05 |
| 09/11/2026 21:13 | 35 | 214.05 |
| 09/11/2026 21:13 | 65 | 214.05 |
| 09/11/2026 21:13 | 100 | 214.05 |
| 09/11/2026 21:13 | 40 | 214.06 |
| 09/11/2026 21:13 | 10 | 214.06 |
| 09/11/2026 21:13 | 10 | 214.07 |
| 09/11/2026 21:13 | 10 | 214.05 |
| 09/11/2026 21:13 | 1 | 214.06 |
| 09/11/2026 21:13 | 100 | 214.05 |
| 09/11/2026 21:13 | 5 | 214.05 |
| 09/11/2026 21:13 | 100 | 214.04 |
| 09/11/2026 21:13 | 100 | 214.04 |
| 09/11/2026 21:13 | 100 | 214.03 |
| 09/11/2026 21:12 | 35 | 214.02 |
| 09/11/2026 21:12 | 65 | 214.02 |
| 09/11/2026 21:12 | 100 | 214.005 |
| 09/11/2026 21:12 | 100 | 214.00 |
| 09/11/2026 21:12 | 125 | 214.035 |
| 09/11/2026 21:12 | 5 | 214.04 |
| 09/11/2026 21:12 | 7 | 214.02 |
| 09/11/2026 21:12 | 6 | 214.01 |
| 09/11/2026 21:12 | 5 | 214.00 |
| 09/11/2026 21:12 | 10 | 214.00 |
| 09/11/2026 21:12 | 2 | 214.00 |
| 09/11/2026 21:12 | 100 | 214.00 |
| 09/11/2026 21:12 | 10 | 214.00 |
| 09/11/2026 21:12 | 500 | 213.99 |
| 09/11/2026 21:12 | 12 | 213.99 |
| 09/11/2026 21:12 | 100 | 213.975 |
| 09/11/2026 21:11 | 21 | 213.95 |
| 09/11/2026 21:11 | 100 | 213.91 |
| 09/11/2026 21:11 | 1 | 213.90 |
| 09/11/2026 21:11 | 100 | 213.86 |
| 09/11/2026 21:11 | 5 | 213.86 |
| 09/11/2026 21:11 | 1 | 213.85 |
| 09/11/2026 21:11 | 68 | 213.85 |
| 09/11/2026 21:11 | 32 | 213.85 |
| 09/11/2026 21:11 | 4 | 213.85 |
| 09/11/2026 21:11 | 1 | 213.85 |
| 09/11/2026 21:11 | 95 | 213.85 |
| 09/11/2026 21:11 | 5 | 213.85 |
| 09/11/2026 21:11 | 10 | 213.82 |
| 09/11/2026 21:11 | 86 | 213.82 |
| 09/11/2026 21:11 | 14 | 213.82 |
| 09/11/2026 21:10 | 91 | 213.82 |
| 09/11/2026 21:10 | 109 | 213.82 |
| 09/11/2026 21:10 | 300 | 213.82 |
| 09/11/2026 21:10 | 1 | 213.84 |
| 09/11/2026 21:10 | 11 | 213.82 |
| 09/11/2026 21:10 | 2 | 213.82 |
| 09/11/2026 21:10 | 1 | 213.83 |
| 09/11/2026 21:10 | 100 | 213.83 |
| 09/11/2026 21:10 | 100 | 213.82 |
| 09/11/2026 21:10 | 200 | 213.81 |
| 09/11/2026 21:10 | 100 | 213.81 |
| 09/11/2026 21:10 | 100 | 213.81 |
| 09/11/2026 21:10 | 1 | 213.81 |
| 09/11/2026 21:10 | 39 | 213.82 |
| 09/11/2026 21:10 | 35 | 213.82 |
| 09/11/2026 21:10 | 26 | 213.82 |
| 09/11/2026 21:10 | 100 | 213.83 |
| 09/11/2026 21:10 | 32 | 213.84 |
| 09/11/2026 21:10 | 3 | 213.84 |
| 09/11/2026 21:09 | 1 | 213.86 |
| 09/11/2026 21:09 | 1 | 213.86 |
| 09/11/2026 21:09 | 98 | 213.87 |
| 09/11/2026 21:09 | 2 | 213.87 |
| 09/11/2026 21:09 | 100 | 213.86 |
| 09/11/2026 21:09 | 1 | 213.88 |
| 09/11/2026 21:09 | 1 | 213.88 |
| 09/11/2026 21:09 | 40 | 213.88 |
| 09/11/2026 21:09 | 1 | 213.88 |
| 09/11/2026 21:09 | 17 | 213.88 |
| 09/11/2026 21:09 | 40 | 213.88 |
| 09/11/2026 21:09 | 1 | 213.90 |
| 09/11/2026 21:09 | 1 | 213.90 |
| 09/11/2026 21:09 | 14 | 213.90 |
| 09/11/2026 21:09 | 45 | 213.90 |
| 09/11/2026 21:09 | 20 | 213.875 |
| 09/11/2026 21:09 | 6 | 213.86 |
| 09/11/2026 21:09 | 4 | 213.86 |
| 09/11/2026 21:09 | 1 | 213.84 |
| 09/11/2026 21:09 | 100 | 213.84 |
| 09/11/2026 21:09 | 100 | 213.84 |
| 09/11/2026 21:08 | 50 | 213.83 |
| 09/11/2026 21:08 | 100 | 213.83 |
| 09/11/2026 21:08 | 9 | 213.83 |
| 09/11/2026 21:08 | 100 | 213.83 |
| 09/11/2026 21:08 | 41 | 213.83 |
| 09/11/2026 21:08 | 59 | 213.83 |
| 09/11/2026 21:08 | 100 | 213.83 |
| 09/11/2026 21:08 | 11 | 213.82 |
| 09/11/2026 21:08 | 1 | 213.82 |
| 09/11/2026 21:08 | 3 | 213.82 |
| 09/11/2026 21:08 | 1 | 213.87 |
| 09/11/2026 21:08 | 29 | 213.87 |
| 09/11/2026 21:08 | 20 | 213.87 |
| 09/11/2026 21:08 | 1 | 213.87 |
| 09/11/2026 21:08 | 70 | 213.87 |
| 09/11/2026 21:08 | 20 | 213.87 |
| 09/11/2026 21:08 | 10 | 213.87 |
| 09/11/2026 21:08 | 80 | 213.86 |
| 09/11/2026 21:08 | 20 | 213.86 |
| 09/11/2026 21:08 | 51 | 213.855 |
| 09/11/2026 21:08 | 1 | 213.85 |
| 09/11/2026 21:08 | 5 | 213.87 |
| 09/11/2026 21:08 | 40 | 213.87 |
| 09/11/2026 21:08 | 1 | 213.86 |
| 09/11/2026 21:08 | 1 | 213.84 |
| 09/11/2026 21:08 | 1 | 213.84 |
| 09/11/2026 21:08 | 20 | 213.84 |
| 09/11/2026 21:08 | 100 | 213.84 |
| 09/11/2026 21:07 | 40 | 213.84 |
| 09/11/2026 21:07 | 100 | 213.84 |
| 09/11/2026 21:07 | 10 | 213.85 |
| 09/11/2026 21:07 | 47 | 213.86 |
| 09/11/2026 21:07 | 53 | 213.86 |
| 09/11/2026 21:07 | 55 | 213.85 |
| 09/11/2026 21:07 | 100 | 213.85 |
| 09/11/2026 21:07 | 40 | 213.85 |
| 09/11/2026 21:07 | 200 | 213.83 |
| 09/11/2026 21:07 | 50 | 213.84 |
| 09/11/2026 21:07 | 68 | 213.83 |
| 09/11/2026 21:07 | 32 | 213.83 |
| 09/11/2026 21:07 | 15 | 213.83 |
| 09/11/2026 21:07 | 1 | 213.83 |
| 09/11/2026 21:07 | 84 | 213.83 |
| 09/11/2026 21:07 | 20 | 213.83 |
| 09/11/2026 21:07 | 97 | 213.83 |
| 09/11/2026 21:07 | 3 | 213.83 |
| 09/11/2026 21:07 | 10 | 213.85 |
| 09/11/2026 21:07 | 100 | 213.86 |
| 09/11/2026 21:06 | 40 | 213.84 |
| 09/11/2026 21:06 | 100 | 213.83 |
| 09/11/2026 21:06 | 1 | 213.84 |
| 09/11/2026 21:06 | 20 | 213.86 |
| 09/11/2026 21:06 | 49 | 213.89 |
| 09/11/2026 21:06 | 1 | 213.89 |
| 09/11/2026 21:06 | 50 | 213.89 |
| 09/11/2026 21:06 | 100 | 213.89 |
| 09/11/2026 21:06 | 20 | 213.90 |
| 09/11/2026 21:06 | 100 | 213.91 |
| 09/11/2026 21:06 | 100 | 213.91 |
| 09/11/2026 21:06 | 57 | 213.91 |
| 09/11/2026 21:06 | 30 | 213.91 |
| 09/11/2026 21:06 | 62 | 213.91 |
| 09/11/2026 21:06 | 1 | 213.91 |
| 09/11/2026 21:06 | 7 | 213.91 |
| 09/11/2026 21:06 | 100 | 213.91 |
| 09/11/2026 21:06 | 20 | 213.91 |
| 09/11/2026 21:06 | 93 | 213.91 |
| 09/11/2026 21:06 | 1 | 213.91 |
| 09/11/2026 21:06 | 6 | 213.91 |
| 09/11/2026 21:06 | 1 | 213.94 |
| 09/11/2026 21:06 | 1 | 213.94 |
| 09/11/2026 21:06 | 55 | 213.94 |
| 09/11/2026 21:06 | 40 | 213.94 |
| 09/11/2026 21:06 | 14 | 213.93 |
| 09/11/2026 21:06 | 100 | 213.91 |
| 09/11/2026 21:06 | 4 | 213.89 |
| 09/11/2026 21:06 | 1 | 213.89 |
| 09/11/2026 21:06 | 100 | 213.89 |
| 09/11/2026 21:06 | 100 | 213.89 |
| 09/11/2026 21:06 | 40 | 213.89 |
| 09/11/2026 21:06 | 16 | 213.88 |
| 09/11/2026 21:06 | 1 | 213.87 |
| 09/11/2026 21:05 | 1 | 213.86 |
| 09/11/2026 21:05 | 42 | 213.86 |
| 09/11/2026 21:05 | 9 | 213.87 |
| 09/11/2026 21:05 | 74 | 213.87 |
| 09/11/2026 21:05 | 44 | 213.87 |
| 09/11/2026 21:05 | 1 | 213.87 |
| 09/11/2026 21:05 | 1 | 213.87 |
| 09/11/2026 21:05 | 69 | 213.87 |
| 09/11/2026 21:05 | 2 | 213.87 |
| 09/11/2026 21:05 | 100 | 213.91 |
| 09/11/2026 21:05 | 4 | 213.90 |
| 09/11/2026 21:05 | 1 | 213.90 |
| 09/11/2026 21:05 | 4 | 213.90 |
| 09/11/2026 21:05 | 1 | 213.90 |
| 09/11/2026 21:05 | 20 | 213.89 |
| 09/11/2026 21:05 | 100 | 213.89 |
| 09/11/2026 21:05 | 20 | 213.89 |
| 09/11/2026 21:05 | 12 | 213.89 |
| 09/11/2026 21:05 | 80 | 213.89 |
| 09/11/2026 21:05 | 20 | 213.89 |
| 09/11/2026 21:05 | 10 | 213.86 |
| 09/11/2026 21:05 | 40 | 213.86 |
| 09/11/2026 21:05 | 79 | 213.86 |
| 09/11/2026 21:05 | 1 | 213.86 |
| 09/11/2026 21:05 | 20 | 213.86 |
| 09/11/2026 21:05 | 100 | 213.86 |
| 09/11/2026 21:04 | 2 | 213.85 |
| 09/11/2026 21:04 | 100 | 213.85 |
| 09/11/2026 21:04 | 1 | 213.86 |
| 09/11/2026 21:04 | 100 | 213.86 |
| 09/11/2026 21:04 | 10 | 213.87 |
| 09/11/2026 21:04 | 17 | 213.87 |
| 09/11/2026 21:04 | 73 | 213.87 |
| 09/11/2026 21:04 | 510 | 213.87 |
| 09/11/2026 21:04 | 100 | 213.88 |
| 09/11/2026 21:04 | 2 | 213.89 |
| 09/11/2026 21:04 | 2 | 213.885 |
| 09/11/2026 21:04 | 2 | 213.885 |
| 09/11/2026 21:04 | 6 | 213.875 |
| 09/11/2026 21:04 | 100 | 213.87 |
| 09/11/2026 21:04 | 100 | 213.87 |
| 09/11/2026 21:04 | 100 | 213.87 |
| 09/11/2026 21:04 | 40 | 213.87 |
| 09/11/2026 21:04 | 5 | 213.87 |
| 09/11/2026 21:04 | 7 | 213.86 |
| 09/11/2026 21:04 | 21 | 213.86 |
| 09/11/2026 21:04 | 100 | 213.86 |
| 09/11/2026 21:04 | 26 | 213.86 |
| 09/11/2026 21:04 | 30 | 213.86 |
| 09/11/2026 21:04 | 100 | 213.86 |
| 09/11/2026 21:03 | 30 | 213.86 |
| 09/11/2026 21:03 | 29 | 213.86 |
| 09/11/2026 21:03 | 71 | 213.86 |
| 09/11/2026 21:03 | 29 | 213.86 |
| 09/11/2026 21:03 | 33 | 213.86 |
| 09/11/2026 21:03 | 65 | 213.86 |
| 09/11/2026 21:03 | 1 | 213.86 |
| 09/11/2026 21:03 | 1 | 213.86 |
| 09/11/2026 21:03 | 100 | 213.86 |
| 09/11/2026 21:03 | 100 | 213.86 |
| 09/11/2026 21:03 | 92 | 213.89 |
| 09/11/2026 21:03 | 8 | 213.88 |
| 09/11/2026 21:03 | 20 | 213.88 |
| 09/11/2026 21:03 | 1 | 213.88 |
| 09/11/2026 21:03 | 50 | 213.88 |
| 09/11/2026 21:03 | 91 | 213.89 |
| 09/11/2026 21:03 | 9 | 213.89 |
| 09/11/2026 21:03 | 70 | 213.89 |
| 09/11/2026 21:03 | 71 | 213.89 |
| 09/11/2026 21:03 | 29 | 213.89 |
| 09/11/2026 21:03 | 70 | 213.89 |
| 09/11/2026 21:03 | 1 | 213.89 |
| 09/11/2026 21:03 | 99 | 213.89 |
| 09/11/2026 21:03 | 1 | 213.89 |
| 09/11/2026 21:03 | 20 | 213.89 |
| 09/11/2026 21:03 | 36 | 213.89 |
| 09/11/2026 21:03 | 100 | 213.88 |
| 09/11/2026 21:03 | 44 | 213.88 |
| 09/11/2026 21:03 | 56 | 213.88 |
| 09/11/2026 21:03 | 1 | 213.89 |
| 09/11/2026 21:03 | 63 | 213.89 |
| 09/11/2026 21:03 | 12 | 213.88 |
| 09/11/2026 21:03 | 1 | 213.88 |
| 09/11/2026 21:03 | 27 | 213.88 |
| 09/11/2026 21:03 | 20 | 213.88 |
| 09/11/2026 21:03 | 57 | 213.86 |
| 09/11/2026 21:03 | 100 | 213.85 |
| 09/11/2026 21:03 | 100 | 213.87 |
| 09/11/2026 21:03 | 144 | 213.87 |
| 09/11/2026 21:03 | 43 | 213.87 |
| 09/11/2026 21:03 | 13 | 213.87 |
| 09/11/2026 21:03 | 100 | 213.87 |
| 09/11/2026 21:03 | 25 | 213.885 |
| 09/11/2026 21:03 | 25 | 213.885 |
| 09/11/2026 21:03 | 25 | 213.885 |
| 09/11/2026 21:02 | 100 | 213.84 |
| 09/11/2026 21:02 | 3 | 213.84 |
| 09/11/2026 21:02 | 58 | 213.85 |
| 09/11/2026 21:02 | 1 | 213.85 |
| 09/11/2026 21:02 | 41 | 213.85 |
| 09/11/2026 21:02 | 1 | 213.84 |
| 09/11/2026 21:02 | 1 | 213.84 |
| 09/11/2026 21:02 | 14 | 213.83 |
| 09/11/2026 21:02 | 100 | 213.79 |
| 09/11/2026 21:02 | 25 | 213.79 |
| 09/11/2026 21:02 | 65 | 213.79 |
| 09/11/2026 21:02 | 10 | 213.79 |
| 09/11/2026 21:02 | 12 | 213.78 |
| 09/11/2026 21:02 | 88 | 213.78 |
| 09/11/2026 21:02 | 34 | 213.78 |
| 09/11/2026 21:02 | 65 | 213.78 |
| 09/11/2026 21:02 | 100 | 213.77 |
| 09/11/2026 21:02 | 100 | 213.77 |
| 09/11/2026 21:02 | 20 | 213.76 |
| 09/11/2026 21:02 | 137 | 213.75 |
| 09/11/2026 21:02 | 200 | 213.75 |
| 09/11/2026 21:02 | 63 | 213.75 |
| 09/11/2026 21:02 | 100 | 213.75 |
| 09/11/2026 21:02 | 185 | 213.75 |
| 09/11/2026 21:02 | 200 | 213.75 |
| 09/11/2026 21:02 | 40 | 213.75 |
| 09/11/2026 21:02 | 1 | 213.78 |
| 09/11/2026 21:02 | 25 | 213.76 |
| 09/11/2026 21:02 | 100 | 213.755 |
| 09/11/2026 21:02 | 10 | 213.75 |
| 09/11/2026 21:02 | 20 | 213.74 |
| 09/11/2026 21:02 | 1 | 213.74 |
| 09/11/2026 21:02 | 34 | 213.74 |
| 09/11/2026 21:02 | 5 | 213.74 |
| 09/11/2026 21:01 | 40 | 213.73 |
| 09/11/2026 21:01 | 100 | 213.70 |
| 09/11/2026 21:01 | 53 | 213.70 |
| 09/11/2026 21:01 | 35 | 213.70 |
| 09/11/2026 21:01 | 12 | 213.70 |
| 09/11/2026 21:01 | 9 | 213.70 |
| 09/11/2026 21:01 | 27 | 213.70 |
| 09/11/2026 21:01 | 48 | 213.74 |
| 09/11/2026 21:01 | 52 | 213.74 |
| 09/11/2026 21:01 | 7 | 213.74 |
| 09/11/2026 21:01 | 72 | 213.74 |
| 09/11/2026 21:01 | 2 | 213.74 |
| 09/11/2026 21:01 | 46 | 213.74 |
| 09/11/2026 21:01 | 1 | 213.74 |
| 09/11/2026 21:01 | 49 | 213.74 |
| 09/11/2026 21:01 | 13 | 213.74 |
| 09/11/2026 21:01 | 10 | 213.74 |
| 09/11/2026 21:01 | 10 | 213.76 |
| 09/11/2026 21:01 | 6 | 213.75 |
| 09/11/2026 21:01 | 1 | 213.78 |
| 09/11/2026 21:01 | 100 | 213.79 |
| 09/11/2026 21:01 | 100 | 213.79 |
| 09/11/2026 21:01 | 58 | 213.79 |
| 09/11/2026 21:01 | 27 | 213.79 |
| 09/11/2026 21:01 | 2 | 213.79 |
| 09/11/2026 21:01 | 13 | 213.79 |
| 09/11/2026 21:01 | 58 | 213.80 |
| 09/11/2026 21:01 | 42 | 213.80 |
| 09/11/2026 21:01 | 100 | 213.82 |
| 09/11/2026 21:01 | 1 | 213.83 |
| 09/11/2026 21:01 | 15 | 213.82 |
| 09/11/2026 21:01 | 1 | 213.82 |
| 09/11/2026 21:01 | 54 | 213.82 |
| 09/11/2026 21:00 | 75 | 213.83 |
| 09/11/2026 21:00 | 2 | 213.83 |
| 09/11/2026 21:00 | 23 | 213.83 |
| 09/11/2026 21:00 | 106 | 213.84 |
| 09/11/2026 21:00 | 94 | 213.84 |
| 09/11/2026 21:00 | 9 | 213.82 |
| 09/11/2026 21:00 | 1 | 213.82 |
| 09/11/2026 21:00 | 30 | 213.82 |
| 09/11/2026 21:00 | 33 | 213.82 |
| 09/11/2026 21:00 | 1 | 213.82 |
| 09/11/2026 21:00 | 100 | 213.82 |
| 09/11/2026 21:00 | 66 | 213.82 |
| 09/11/2026 21:00 | 34 | 213.82 |
| 09/11/2026 21:00 | 65 | 213.82 |
| 09/11/2026 21:00 | 1 | 213.82 |
| 09/11/2026 21:00 | 100 | 213.845 |
| 09/11/2026 21:00 | 60 | 213.82 |
| 09/11/2026 21:00 | 40 | 213.82 |
| 09/11/2026 21:00 | 5 | 213.80 |
| 09/11/2026 21:00 | 100 | 213.80 |
| 09/11/2026 21:00 | 100 | 213.80 |
| 09/11/2026 21:00 | 11 | 213.78 |
| 09/11/2026 21:00 | 1 | 213.78 |
| 09/11/2026 21:00 | 25 | 213.79 |
| 09/11/2026 21:00 | 50 | 213.79 |
| 09/11/2026 21:00 | 100 | 213.79 |
| 09/11/2026 21:00 | 1 | 213.79 |
| 09/11/2026 21:00 | 4 | 213.81 |
| 09/11/2026 21:00 | 2 | 213.81 |
| 09/11/2026 21:00 | 4 | 213.81 |
| 09/11/2026 21:00 | 4 | 213.81 |
| 09/11/2026 21:00 | 20 | 213.81 |
| 09/11/2026 20:59 | 100 | 213.86 |
| 09/11/2026 20:59 | 20 | 213.86 |
| 09/11/2026 20:59 | 10 | 213.86 |
| 09/11/2026 20:59 | 20 | 213.85 |
| 09/11/2026 20:59 | 27 | 213.84 |
| 09/11/2026 20:59 | 9 | 213.84 |
| 09/11/2026 20:59 | 64 | 213.84 |
| 09/11/2026 20:59 | 20 | 213.83 |
| 09/11/2026 20:59 | 35 | 213.83 |
| 09/11/2026 20:59 | 44 | 213.83 |
| 09/11/2026 20:59 | 1 | 213.83 |
| 09/11/2026 20:59 | 10 | 213.81 |
| 09/11/2026 20:59 | 10 | 213.81 |
| 09/11/2026 20:59 | 100 | 213.81 |
| 09/11/2026 20:59 | 2 | 213.81 |
| 09/11/2026 20:59 | 1 | 213.795 |
| 09/11/2026 20:59 | 1 | 213.82 |
| 09/11/2026 20:59 | 25 | 213.86 |
| 09/11/2026 20:59 | 25 | 213.86 |
| 09/11/2026 20:59 | 25 | 213.86 |
| 09/11/2026 20:59 | 91 | 213.88 |
| 09/11/2026 20:59 | 1 | 213.88 |
| 09/11/2026 20:59 | 108 | 213.88 |
| 09/11/2026 20:59 | 98 | 213.88 |
| 09/11/2026 20:59 | 102 | 213.88 |
| 09/11/2026 20:59 | 100 | 213.89 |
| 09/11/2026 20:59 | 10 | 213.90 |
| 09/11/2026 20:59 | 200 | 213.92 |
| 09/11/2026 20:59 | 20 | 213.92 |
| 09/11/2026 20:59 | 20 | 213.90 |
| 09/11/2026 20:59 | 100 | 213.89 |
| 09/11/2026 20:59 | 1 | 213.89 |
| 09/11/2026 20:59 | 2 | 213.89 |
| 09/11/2026 20:59 | 1 | 213.93 |
| 09/11/2026 20:59 | 1 | 213.94 |
| 09/11/2026 20:59 | 1 | 213.96 |
| 09/11/2026 20:58 | 100 | 214.00 |
| 09/11/2026 20:58 | 100 | 214.00 |
| 09/11/2026 20:58 | 1 | 214.00 |
| 09/11/2026 20:58 | 100 | 214.00 |
| 09/11/2026 20:58 | 100 | 213.995 |
| 09/11/2026 20:58 | 5 | 213.99 |
| 09/11/2026 20:58 | 100 | 213.99 |
| 09/11/2026 20:58 | 20 | 213.98 |
| 09/11/2026 20:58 | 34 | 213.99 |
| 09/11/2026 20:58 | 6 | 213.99 |
| 09/11/2026 20:58 | 6 | 213.99 |
| 09/11/2026 20:58 | 20 | 214.01 |
| 09/11/2026 20:58 | 1 | 213.99 |
| 09/11/2026 20:58 | 100 | 214.00 |
| 09/11/2026 20:58 | 7 | 214.00 |
| 09/11/2026 20:58 | 3 | 214.01 |
| 09/11/2026 20:58 | 96 | 214.01 |
| 09/11/2026 20:58 | 1 | 214.01 |
| 09/11/2026 20:58 | 100 | 214.025 |
| 09/11/2026 20:58 | 3 | 214.02 |
| 09/11/2026 20:58 | 2 | 214.03 |
| 09/11/2026 20:58 | 1 | 214.03 |
| 09/11/2026 20:57 | 100 | 214.01 |
| 09/11/2026 20:57 | 8 | 214.03 |
| 09/11/2026 20:57 | 12 | 214.03 |
| 09/11/2026 20:57 | 10 | 214.05 |
| 09/11/2026 20:57 | 100 | 214.06 |
| 09/11/2026 20:57 | 100 | 214.06 |
| 09/11/2026 20:57 | 1 | 214.03 |
| 09/11/2026 20:57 | 1 | 214.02 |
| 09/11/2026 20:57 | 100 | 214.01 |
| 09/11/2026 20:57 | 3 | 214.00 |
| 09/11/2026 20:57 | 7 | 214.00 |
| 09/11/2026 20:57 | 100 | 214.02 |
| 09/11/2026 20:56 | 28 | 214.00 |
| 09/11/2026 20:56 | 12 | 214.00 |
| 09/11/2026 20:56 | 68 | 214.00 |
| 09/11/2026 20:56 | 66 | 214.00 |
| 09/11/2026 20:56 | 276 | 214.00 |
| 09/11/2026 20:56 | 1 | 214.00 |
| 09/11/2026 20:56 | 100 | 213.99 |
| 09/11/2026 20:56 | 50 | 213.99 |
| 09/11/2026 20:56 | 50 | 213.99 |
| 09/11/2026 20:56 | 100 | 213.98 |
| 09/11/2026 20:56 | 30 | 213.96 |
| 09/11/2026 20:56 | 40 | 213.97 |
| 09/11/2026 20:56 | 100 | 213.98 |
| 09/11/2026 20:56 | 100 | 213.98 |
| 09/11/2026 20:56 | 100 | 213.98 |
| 09/11/2026 20:56 | 35 | 213.985 |
| 09/11/2026 20:56 | 100 | 213.955 |
| 09/11/2026 20:56 | 28 | 213.95 |
| 09/11/2026 20:56 | 100 | 213.95 |
| 09/11/2026 20:56 | 1 | 213.94 |
| 09/11/2026 20:56 | 100 | 213.94 |
| 09/11/2026 20:56 | 20 | 213.94 |
| 09/11/2026 20:56 | 100 | 213.925 |
| 09/11/2026 20:56 | 100 | 213.925 |
| 09/11/2026 20:56 | 100 | 213.925 |
| 09/11/2026 20:56 | 100 | 213.925 |
| 09/11/2026 20:55 | 40 | 213.93 |
| 09/11/2026 20:55 | 26 | 213.94 |
| 09/11/2026 20:55 | 25 | 213.92 |
| 09/11/2026 20:55 | 8 | 213.89 |
| 09/11/2026 20:55 | 20 | 213.91 |
| 09/11/2026 20:55 | 100 | 213.93 |
| 09/11/2026 20:55 | 1 | 213.94 |
| 09/11/2026 20:55 | 10 | 213.93 |
| 09/11/2026 20:55 | 100 | 213.92 |
| 09/11/2026 20:55 | 100 | 213.90 |
| 09/11/2026 20:55 | 100 | 213.90 |
| 09/11/2026 20:55 | 14 | 213.89 |
| 09/11/2026 20:55 | 1 | 213.89 |
| 09/11/2026 20:55 | 1 | 213.89 |
| 09/11/2026 20:55 | 1 | 213.89 |
| 09/11/2026 20:55 | 11 | 213.88 |
| 09/11/2026 20:55 | 18 | 213.88 |
| 09/11/2026 20:55 | 91 | 213.91 |
| 09/11/2026 20:55 | 100 | 213.91 |
| 09/11/2026 20:55 | 14 | 213.92 |
| 09/11/2026 20:55 | 100 | 213.89 |
| 09/11/2026 20:55 | 10 | 213.90 |
| 09/11/2026 20:55 | 100 | 213.90 |
| 09/11/2026 20:55 | 1 | 213.89 |
| 09/11/2026 20:54 | 1 | 213.88 |
| 09/11/2026 20:54 | 40 | 213.88 |
| 09/11/2026 20:54 | 10 | 213.88 |
| 09/11/2026 20:54 | 200 | 213.88 |
| 09/11/2026 20:54 | 100 | 213.89 |
| 09/11/2026 20:54 | 5 | 213.89 |
| 09/11/2026 20:54 | 59 | 213.88 |
| 09/11/2026 20:54 | 1 | 213.88 |
| 09/11/2026 20:54 | 40 | 213.88 |
| 09/11/2026 20:54 | 100 | 213.87 |
| 09/11/2026 20:54 | 99 | 213.87 |
| 09/11/2026 20:54 | 1 | 213.87 |
| 09/11/2026 20:54 | 1 | 213.86 |
| 09/11/2026 20:54 | 40 | 213.85 |
| 09/11/2026 20:54 | 19 | 213.85 |
| 09/11/2026 20:54 | 1 | 213.85 |
| 09/11/2026 20:54 | 100 | 213.845 |
| 09/11/2026 20:54 | 2 | 213.83 |
| 09/11/2026 20:54 | 1 | 213.83 |
| 09/11/2026 20:53 | 100 | 213.85 |
| 09/11/2026 20:53 | 1 | 213.86 |
| 09/11/2026 20:53 | 100 | 213.86 |
| 09/11/2026 20:53 | 100 | 213.85 |
| 09/11/2026 20:53 | 10 | 213.85 |
| 09/11/2026 20:53 | 100 | 213.85 |
| 09/11/2026 20:53 | 9 | 213.84 |
| 09/11/2026 20:53 | 100 | 213.84 |
| 09/11/2026 20:53 | 99 | 213.83 |
| 09/11/2026 20:53 | 1 | 213.83 |
| 09/11/2026 20:53 | 44 | 213.87 |
| 09/11/2026 20:53 | 1 | 213.87 |
| 09/11/2026 20:53 | 54 | 213.87 |
| 09/11/2026 20:53 | 1 | 213.87 |
| 09/11/2026 20:53 | 100 | 213.87 |
| 09/11/2026 20:53 | 2 | 213.87 |
| 09/11/2026 20:53 | 1 | 213.87 |
| 09/11/2026 20:53 | 7 | 213.87 |
| 09/11/2026 20:53 | 100 | 213.87 |
| 09/11/2026 20:53 | 10 | 213.88 |
| 09/11/2026 20:52 | 48 | 213.90 |
| 09/11/2026 20:52 | 1 | 213.90 |
| 09/11/2026 20:52 | 37 | 213.90 |
| 09/11/2026 20:52 | 14 | 213.90 |
| 09/11/2026 20:52 | 71 | 213.88 |
| 09/11/2026 20:52 | 14 | 213.88 |
| 09/11/2026 20:52 | 15 | 213.88 |
| 09/11/2026 20:52 | 20 | 213.90 |
| 09/11/2026 20:52 | 100 | 213.88 |
| 09/11/2026 20:52 | 1 | 213.89 |
| 09/11/2026 20:52 | 99 | 213.89 |
| 09/11/2026 20:52 | 1 | 213.89 |
| 09/11/2026 20:52 | 50 | 213.88 |
| 09/11/2026 20:52 | 100 | 213.88 |
| 09/11/2026 20:52 | 150 | 213.89 |
| 09/11/2026 20:52 | 100 | 213.89 |
| 09/11/2026 20:52 | 1 | 213.90 |
| 09/11/2026 20:52 | 1 | 213.91 |
| 09/11/2026 20:52 | 100 | 213.89 |
| 09/11/2026 20:52 | 100 | 213.89 |
| 09/11/2026 20:51 | 40 | 213.88 |
| 09/11/2026 20:51 | 100 | 213.88 |
| 09/11/2026 20:51 | 20 | 213.86 |
| 09/11/2026 20:51 | 34 | 213.865 |
| 09/11/2026 20:51 | 100 | 213.87 |
| 09/11/2026 20:51 | 10 | 213.87 |
| 09/11/2026 20:51 | 42 | 213.87 |
| 09/11/2026 20:51 | 1 | 213.87 |
| 09/11/2026 20:51 | 57 | 213.87 |
| 09/11/2026 20:51 | 40 | 213.91 |
| 09/11/2026 20:51 | 40 | 213.91 |
| 09/11/2026 20:51 | 10 | 213.91 |
| 09/11/2026 20:51 | 20 | 213.91 |
| 09/11/2026 20:51 | 100 | 213.93 |
| 09/11/2026 20:51 | 20 | 213.96 |
| 09/11/2026 20:51 | 5 | 213.98 |
| 09/11/2026 20:51 | 95 | 213.98 |
| 09/11/2026 20:51 | 5 | 213.98 |
| 09/11/2026 20:51 | 85 | 213.97 |
| 09/11/2026 20:51 | 15 | 213.97 |
| 09/11/2026 20:51 | 39 | 213.97 |
| 09/11/2026 20:51 | 35 | 213.97 |
| 09/11/2026 20:51 | 11 | 213.96 |
| 09/11/2026 20:51 | 1 | 213.96 |
| 09/11/2026 20:50 | 17 | 213.95 |
| 09/11/2026 20:50 | 12 | 213.95 |
| 09/11/2026 20:50 | 1 | 213.95 |
| 09/11/2026 20:50 | 50 | 213.93 |
| 09/11/2026 20:50 | 100 | 213.93 |
| 09/11/2026 20:50 | 12 | 213.94 |
| 09/11/2026 20:50 | 1 | 213.94 |
| 09/11/2026 20:50 | 100 | 213.94 |
| 09/11/2026 20:50 | 2 | 213.92 |
| 09/11/2026 20:50 | 3 | 213.87 |
| 09/11/2026 20:50 | 20 | 213.89 |
| 09/11/2026 20:49 | 100 | 213.88 |
| 09/11/2026 20:49 | 33 | 213.85 |
| 09/11/2026 20:49 | 1 | 213.85 |
| 09/11/2026 20:49 | 100 | 213.86 |
| 09/11/2026 20:49 | 10 | 213.84 |
| 09/11/2026 20:49 | 3 | 213.86 |
| 09/11/2026 20:49 | 100 | 213.85 |
| 09/11/2026 20:49 | 100 | 213.85 |
| 09/11/2026 20:49 | 500 | 213.85 |
| 09/11/2026 20:49 | 100 | 213.84 |
| 09/11/2026 20:49 | 100 | 213.84 |
| 09/11/2026 20:49 | 40 | 213.83 |
| 09/11/2026 20:48 | 1 | 213.81 |
| 09/11/2026 20:48 | 97 | 213.79 |
| 09/11/2026 20:48 | 3 | 213.79 |
| 09/11/2026 20:48 | 12 | 213.87 |
| 09/11/2026 20:48 | 1 | 213.88 |
| 09/11/2026 20:48 | 17 | 213.88 |
| 09/11/2026 20:48 | 38 | 213.88 |
| 09/11/2026 20:48 | 30 | 213.88 |
| 09/11/2026 20:48 | 100 | 213.88 |
| 09/11/2026 20:48 | 33 | 213.89 |
| 09/11/2026 20:48 | 1 | 213.91 |
| 09/11/2026 20:48 | 20 | 213.90 |
| 09/11/2026 20:48 | 10 | 213.91 |
| 09/11/2026 20:48 | 88 | 213.92 |
| 09/11/2026 20:48 | 12 | 213.92 |
| 09/11/2026 20:48 | 200 | 213.93 |
| 09/11/2026 20:48 | 88 | 213.96 |
| 09/11/2026 20:48 | 12 | 213.96 |
| 09/11/2026 20:48 | 100 | 213.95 |
| 09/11/2026 20:48 | 2 | 213.95 |
| 09/11/2026 20:48 | 100 | 213.95 |
| 09/11/2026 20:48 | 100 | 213.94 |
| 09/11/2026 20:48 | 100 | 213.94 |
| 09/11/2026 20:48 | 82 | 213.94 |
| 09/11/2026 20:48 | 1 | 213.94 |
| 09/11/2026 20:48 | 61 | 213.94 |
| 09/11/2026 20:48 | 56 | 213.94 |
| 09/11/2026 20:48 | 9 | 213.94 |
| 09/11/2026 20:48 | 1 | 213.94 |
| 09/11/2026 20:47 | 10 | 213.93 |
| 09/11/2026 20:47 | 100 | 213.915 |
| 09/11/2026 20:47 | 100 | 213.91 |
| 09/11/2026 20:47 | 100 | 213.91 |
| 09/11/2026 20:47 | 56 | 213.92 |
| 09/11/2026 20:47 | 100 | 213.92 |
| 09/11/2026 20:47 | 100 | 213.92 |
| 09/11/2026 20:47 | 44 | 213.92 |
| 09/11/2026 20:47 | 100 | 213.92 |
| 09/11/2026 20:47 | 12 | 213.92 |
| 09/11/2026 20:47 | 5 | 213.93 |
| 09/11/2026 20:47 | 1 | 213.94 |
| 09/11/2026 20:47 | 86 | 213.94 |
| 09/11/2026 20:47 | 14 | 213.94 |
| 09/11/2026 20:47 | 6 | 213.93 |
| 09/11/2026 20:46 | 2 | 213.92 |
| 09/11/2026 20:46 | 47 | 213.90 |
| 09/11/2026 20:46 | 89 | 213.90 |
| 09/11/2026 20:46 | 10 | 213.88 |
| 09/11/2026 20:46 | 2 | 213.88 |
| 09/11/2026 20:46 | 84 | 213.88 |
| 09/11/2026 20:46 | 16 | 213.88 |
| 09/11/2026 20:46 | 1 | 213.85 |
| 09/11/2026 20:46 | 2 | 213.845 |
| 09/11/2026 20:45 | 1 | 213.83 |
| 09/11/2026 20:45 | 2 | 213.83 |
| 09/11/2026 20:45 | 100 | 213.83 |
| 09/11/2026 20:45 | 100 | 213.81 |
| 09/11/2026 20:45 | 150 | 213.81 |
| 09/11/2026 20:45 | 11 | 213.81 |
| 09/11/2026 20:45 | 1 | 213.81 |
| 09/11/2026 20:45 | 6 | 213.81 |
| 09/11/2026 20:45 | 14 | 213.81 |
| 09/11/2026 20:45 | 100 | 213.80 |
| 09/11/2026 20:45 | 20 | 213.79 |
| 09/11/2026 20:45 | 3 | 213.79 |
| 09/11/2026 20:45 | 100 | 213.805 |
| 09/11/2026 20:45 | 60 | 213.80 |
| 09/11/2026 20:45 | 40 | 213.80 |
| 09/11/2026 20:45 | 100 | 213.79 |
| 09/11/2026 20:45 | 5 | 213.79 |
| 09/11/2026 20:45 | 2 | 213.79 |
| 09/11/2026 20:45 | 30 | 213.78 |
| 09/11/2026 20:45 | 40 | 213.78 |
| 09/11/2026 20:45 | 2 | 213.78 |
| 09/11/2026 20:45 | 4 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 95 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 95 | 213.77 |
| 09/11/2026 20:45 | 5 | 213.77 |
| 09/11/2026 20:45 | 95 | 213.77 |
| 09/11/2026 20:45 | 5 | 213.77 |
| 09/11/2026 20:45 | 95 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 5 | 213.77 |
| 09/11/2026 20:45 | 95 | 213.77 |
| 09/11/2026 20:45 | 5 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 154 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 99 | 213.77 |
| 09/11/2026 20:45 | 47 | 213.77 |
| 09/11/2026 20:45 | 53 | 213.77 |
| 09/11/2026 20:45 | 1 | 213.77 |
| 09/11/2026 20:45 | 99 | 213.77 |
| 09/11/2026 20:45 | 1 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 54 | 213.77 |
| 09/11/2026 20:45 | 1 | 213.77 |
| 09/11/2026 20:45 | 44 | 213.77 |
| 09/11/2026 20:45 | 1 | 213.77 |
| 09/11/2026 20:45 | 47 | 213.77 |
| 09/11/2026 20:45 | 44 | 213.77 |
| 09/11/2026 20:45 | 100 | 213.77 |
| 09/11/2026 20:45 | 3 | 213.75 |
| 09/11/2026 20:45 | 500 | 213.75 |
| 09/11/2026 20:45 | 100 | 213.75 |
| 09/11/2026 20:45 | 100 | 213.73 |
| 09/11/2026 20:45 | 100 | 213.73 |
| 09/11/2026 20:45 | 4 | 213.71 |
| 09/11/2026 20:45 | 100 | 213.73 |
| 09/11/2026 20:45 | 100 | 213.73 |
| 09/11/2026 20:44 | 1 | 213.73 |
| 09/11/2026 20:44 | 5 | 213.73 |
| 09/11/2026 20:44 | 10 | 213.72 |
| 09/11/2026 20:44 | 61 | 213.72 |
| 09/11/2026 20:44 | 39 | 213.72 |
| 09/11/2026 20:44 | 30 | 213.71 |
| 09/11/2026 20:44 | 100 | 213.70 |
| 09/11/2026 20:44 | 200 | 213.70 |
| 09/11/2026 20:44 | 5 | 213.70 |
| 09/11/2026 20:44 | 40 | 213.70 |
| 09/11/2026 20:44 | 1 | 213.69 |
| 09/11/2026 20:44 | 20 | 213.69 |
| 09/11/2026 20:44 | 100 | 213.69 |
| 09/11/2026 20:44 | 91 | 213.68 |
| 09/11/2026 20:44 | 100 | 213.68 |
| 09/11/2026 20:44 | 100 | 213.67 |
| 09/11/2026 20:44 | 100 | 213.67 |
| 09/11/2026 20:44 | 100 | 213.65 |
| 09/11/2026 20:44 | 1 | 213.67 |
| 09/11/2026 20:44 | 2 | 213.67 |
| 09/11/2026 20:43 | 1 | 213.67 |
| 09/11/2026 20:43 | 100 | 213.67 |
| 09/11/2026 20:43 | 1 | 213.65 |
| 09/11/2026 20:43 | 15 | 213.64 |
| 09/11/2026 20:43 | 40 | 213.64 |
| 09/11/2026 20:43 | 40 | 213.64 |
| 09/11/2026 20:43 | 5 | 213.64 |
| 09/11/2026 20:43 | 100 | 213.64 |
| 09/11/2026 20:43 | 1 | 213.64 |
| 09/11/2026 20:43 | 80 | 213.64 |
| 09/11/2026 20:43 | 20 | 213.64 |
| 09/11/2026 20:43 | 100 | 213.63 |
| 09/11/2026 20:43 | 87 | 213.63 |
| 09/11/2026 20:43 | 13 | 213.63 |
| 09/11/2026 20:43 | 3 | 213.63 |
| 09/11/2026 20:43 | 4 | 213.63 |
| 09/11/2026 20:43 | 100 | 213.64 |
| 09/11/2026 20:43 | 2 | 213.64 |
| 09/11/2026 20:43 | 1 | 213.64 |
| 09/11/2026 20:43 | 1 | 213.64 |
| 09/11/2026 20:43 | 100 | 213.64 |
| 09/11/2026 20:43 | 100 | 213.64 |
| 09/11/2026 20:43 | 3 | 213.64 |
| 09/11/2026 20:43 | 283 | 213.64 |
| 09/11/2026 20:43 | 17 | 213.64 |
| 09/11/2026 20:43 | 100 | 213.66 |
| 09/11/2026 20:42 | 7 | 213.67 |
| 09/11/2026 20:42 | 10 | 213.66 |
| 09/11/2026 20:42 | 100 | 213.645 |
| 09/11/2026 20:42 | 22 | 213.66 |
| 09/11/2026 20:42 | 100 | 213.65 |
| 09/11/2026 20:42 | 100 | 213.65 |
| 09/11/2026 20:42 | 1 | 213.64 |
| 09/11/2026 20:42 | 144 | 213.62 |
| 09/11/2026 20:42 | 25 | 213.62 |
| 09/11/2026 20:42 | 1 | 213.62 |
| 09/11/2026 20:42 | 29 | 213.62 |
| 09/11/2026 20:42 | 1 | 213.62 |
| 09/11/2026 20:42 | 39 | 213.62 |
| 09/11/2026 20:42 | 20 | 213.62 |
| 09/11/2026 20:42 | 1 | 213.62 |
| 09/11/2026 20:42 | 10 | 213.62 |
| 09/11/2026 20:42 | 200 | 213.60 |
| 09/11/2026 20:41 | 20 | 213.58 |
| 09/11/2026 20:41 | 100 | 213.58 |
| 09/11/2026 20:41 | 54 | 213.575 |
| 09/11/2026 20:41 | 7 | 213.58 |
| 09/11/2026 20:41 | 10 | 213.60 |
| 09/11/2026 20:41 | 100 | 213.60 |
| 09/11/2026 20:41 | 100 | 213.59 |
| 09/11/2026 20:41 | 100 | 213.60 |
| 09/11/2026 20:41 | 98 | 213.60 |
| 09/11/2026 20:41 | 1 | 213.61 |
| 09/11/2026 20:41 | 1 | 213.61 |
| 09/11/2026 20:41 | 4 | 213.61 |
| 09/11/2026 20:41 | 2 | 213.60 |
| 09/11/2026 20:41 | 1 | 213.61 |
| 09/11/2026 20:41 | 48 | 213.65 |
| 09/11/2026 20:41 | 32 | 213.65 |
| 09/11/2026 20:41 | 1 | 213.65 |
| 09/11/2026 20:41 | 19 | 213.65 |
| 09/11/2026 20:41 | 1 | 213.65 |
| 09/11/2026 20:41 | 80 | 213.65 |
| 09/11/2026 20:41 | 20 | 213.65 |
| 09/11/2026 20:41 | 80 | 213.65 |
| 09/11/2026 20:41 | 20 | 213.64 |
| 09/11/2026 20:41 | 3 | 213.64 |
| 09/11/2026 20:41 | 14 | 213.64 |
| 09/11/2026 20:41 | 20 | 213.63 |
| 09/11/2026 20:41 | 31 | 213.63 |
| 09/11/2026 20:40 | 1 | 213.61 |
| 09/11/2026 20:40 | 9 | 213.61 |
| 09/11/2026 20:40 | 1 | 213.61 |
| 09/11/2026 20:40 | 100 | 213.60 |
| 09/11/2026 20:40 | 200 | 213.60 |
| 09/11/2026 20:40 | 100 | 213.60 |
| 09/11/2026 20:40 | 28 | 213.63 |
| 09/11/2026 20:40 | 1 | 213.63 |
| 09/11/2026 20:40 | 47 | 213.63 |
| 09/11/2026 20:40 | 6 | 213.63 |
| 09/11/2026 20:40 | 17 | 213.63 |
| 09/11/2026 20:40 | 1 | 213.63 |
| 09/11/2026 20:40 | 1 | 213.63 |
| 09/11/2026 20:40 | 3 | 213.63 |
| 09/11/2026 20:40 | 2 | 213.63 |
| 09/11/2026 20:40 | 100 | 213.63 |
| 09/11/2026 20:40 | 100 | 213.645 |
| 09/11/2026 20:40 | 100 | 213.64 |
| 09/11/2026 20:40 | 100 | 213.65 |
| 09/11/2026 20:40 | 129 | 213.64 |
| 09/11/2026 20:40 | 20 | 213.64 |
| 09/11/2026 20:40 | 150 | 213.665 |
| 09/11/2026 20:40 | 100 | 213.665 |
| 09/11/2026 20:40 | 55 | 213.67 |
| 09/11/2026 20:40 | 45 | 213.67 |
| 09/11/2026 20:40 | 100 | 213.68 |
| 09/11/2026 20:40 | 100 | 213.68 |
| 09/11/2026 20:40 | 100 | 213.68 |
| 09/11/2026 20:40 | 100 | 213.69 |
| 09/11/2026 20:40 | 17 | 213.69 |
| 09/11/2026 20:40 | 5 | 213.69 |
| 09/11/2026 20:40 | 38 | 213.67 |
| 09/11/2026 20:40 | 23 | 213.67 |
| 09/11/2026 20:40 | 8 | 213.665 |
| 09/11/2026 20:40 | 1 | 213.67 |
| 09/11/2026 20:40 | 38 | 213.67 |
| 09/11/2026 20:40 | 40 | 213.67 |
| 09/11/2026 20:39 | 7 | 213.65 |
| 09/11/2026 20:39 | 13 | 213.65 |
| 09/11/2026 20:39 | 14 | 213.66 |
| 09/11/2026 20:39 | 5 | 213.65 |
| 09/11/2026 20:39 | 100 | 213.65 |
| 09/11/2026 20:39 | 100 | 213.65 |
| 09/11/2026 20:39 | 100 | 213.65 |
| 09/11/2026 20:39 | 100 | 213.64 |
| 09/11/2026 20:39 | 20 | 213.63 |
| 09/11/2026 20:39 | 100 | 213.63 |
| 09/11/2026 20:39 | 50 | 213.63 |
| 09/11/2026 20:39 | 49 | 213.63 |
| 09/11/2026 20:39 | 1 | 213.63 |
| 09/11/2026 20:39 | 1 | 213.64 |
| 09/11/2026 20:39 | 61 | 213.64 |
| 09/11/2026 20:39 | 2 | 213.64 |
| 09/11/2026 20:39 | 100 | 213.63 |
| 09/11/2026 20:39 | 100 | 213.63 |
| 09/11/2026 20:39 | 28 | 213.63 |
| 09/11/2026 20:39 | 1 | 213.63 |
| 09/11/2026 20:39 | 70 | 213.63 |
| 09/11/2026 20:39 | 1 | 213.63 |
| 09/11/2026 20:39 | 100 | 213.63 |
| 09/11/2026 20:39 | 130 | 213.60 |
| 09/11/2026 20:39 | 1 | 213.60 |
| 09/11/2026 20:39 | 7 | 213.60 |
| 09/11/2026 20:39 | 24 | 213.60 |
| 09/11/2026 20:38 | 19 | 213.61 |
| 09/11/2026 20:38 | 21 | 213.61 |
| 09/11/2026 20:38 | 19 | 213.61 |
| 09/11/2026 20:38 | 1 | 213.61 |
| 09/11/2026 20:38 | 80 | 213.61 |
| 09/11/2026 20:38 | 1 | 213.61 |
| 09/11/2026 20:38 | 100 | 213.61 |
| 09/11/2026 20:38 | 48 | 213.59 |
| 09/11/2026 20:38 | 99 | 213.61 |
| 09/11/2026 20:38 | 1 | 213.61 |
| 09/11/2026 20:38 | 17 | 213.60 |
| 09/11/2026 20:38 | 1 | 213.60 |
| 09/11/2026 20:38 | 1 | 213.60 |
| 09/11/2026 20:38 | 100 | 213.60 |
| 09/11/2026 20:38 | 100 | 213.60 |
| 09/11/2026 20:38 | 1 | 213.60 |
| 09/11/2026 20:38 | 95 | 213.59 |
| 09/11/2026 20:37 | 5 | 213.59 |
| 09/11/2026 20:37 | 89 | 213.58 |
| 09/11/2026 20:37 | 1 | 213.58 |
| 09/11/2026 20:37 | 10 | 213.58 |
| 09/11/2026 20:37 | 100 | 213.58 |
| 09/11/2026 20:37 | 18 | 213.56 |
| 09/11/2026 20:37 | 14 | 213.56 |
| 09/11/2026 20:37 | 98 | 213.57 |
| 09/11/2026 20:37 | 2 | 213.57 |
| 09/11/2026 20:37 | 50 | 213.58 |
| 09/11/2026 20:37 | 100 | 213.58 |
| 09/11/2026 20:37 | 72 | 213.57 |
| 09/11/2026 20:37 | 25 | 213.57 |
| 09/11/2026 20:37 | 20 | 213.56 |
| 09/11/2026 20:37 | 100 | 213.54 |
| 09/11/2026 20:37 | 100 | 213.54 |
| 09/11/2026 20:36 | 1 | 213.555 |
| 09/11/2026 20:36 | 3 | 213.57 |
| 09/11/2026 20:36 | 99 | 213.58 |
| 09/11/2026 20:36 | 1 | 213.58 |
| 09/11/2026 20:36 | 1 | 213.58 |
| 09/11/2026 20:36 | 75 | 213.59 |
| 09/11/2026 20:36 | 25 | 213.59 |
| 09/11/2026 20:36 | 1 | 213.59 |
| 09/11/2026 20:36 | 1 | 213.58 |
| 09/11/2026 20:36 | 100 | 213.57 |
| 09/11/2026 20:36 | 100 | 213.56 |
| 09/11/2026 20:36 | 10 | 213.55 |
| 09/11/2026 20:36 | 33 | 213.53 |
| 09/11/2026 20:36 | 1 | 213.53 |
| 09/11/2026 20:36 | 1 | 213.53 |
| 09/11/2026 20:36 | 65 | 213.53 |
| 09/11/2026 20:36 | 100 | 213.53 |
| 09/11/2026 20:36 | 1 | 213.53 |
| 09/11/2026 20:36 | 39 | 213.53 |
| 09/11/2026 20:36 | 59 | 213.53 |
| 09/11/2026 20:36 | 2 | 213.53 |
| 09/11/2026 20:35 | 20 | 213.55 |
| 09/11/2026 20:35 | 1 | 213.54 |
| 09/11/2026 20:35 | 50 | 213.565 |
| 09/11/2026 20:35 | 100 | 213.57 |
| 09/11/2026 20:35 | 100 | 213.58 |
| 09/11/2026 20:35 | 143 | 213.59 |
| 09/11/2026 20:35 | 57 | 213.59 |
| 09/11/2026 20:35 | 1 | 213.61 |
| 09/11/2026 20:35 | 5 | 213.61 |
| 09/11/2026 20:35 | 95 | 213.61 |
| 09/11/2026 20:35 | 5 | 213.61 |
| 09/11/2026 20:35 | 1 | 213.60 |
| 09/11/2026 20:35 | 3 | 213.60 |
| 09/11/2026 20:35 | 9 | 213.60 |
| 09/11/2026 20:35 | 1 | 213.60 |
| 09/11/2026 20:35 | 1 | 213.60 |
| 09/11/2026 20:35 | 8 | 213.60 |
| 09/11/2026 20:35 | 2 | 213.60 |
| 09/11/2026 20:35 | 6 | 213.58 |
| 09/11/2026 20:35 | 100 | 213.58 |
| 09/11/2026 20:35 | 19 | 213.58 |
| 09/11/2026 20:35 | 14 | 213.57 |
| 09/11/2026 20:35 | 5 | 213.57 |
| 09/11/2026 20:35 | 26 | 213.56 |
| 09/11/2026 20:35 | 61 | 213.56 |
| 09/11/2026 20:35 | 9 | 213.56 |
| 09/11/2026 20:35 | 4 | 213.56 |
| 09/11/2026 20:35 | 100 | 213.55 |
| 09/11/2026 20:35 | 59 | 213.555 |
| 09/11/2026 20:35 | 100 | 213.56 |
| 09/11/2026 20:35 | 100 | 213.56 |
| 09/11/2026 20:35 | 5 | 213.56 |
| 09/11/2026 20:35 | 100 | 213.56 |
| 09/11/2026 20:35 | 22 | 213.545 |
| 09/11/2026 20:35 | 11 | 213.55 |
| 09/11/2026 20:35 | 89 | 213.55 |
| 09/11/2026 20:35 | 100 | 213.54 |
| 09/11/2026 20:35 | 80 | 213.53 |
| 09/11/2026 20:35 | 20 | 213.53 |
| 09/11/2026 20:34 | 68 | 213.535 |
| 09/11/2026 20:34 | 100 | 213.53 |
| 09/11/2026 20:34 | 1 | 213.53 |
| 09/11/2026 20:34 | 11 | 213.55 |
| 09/11/2026 20:34 | 11 | 213.52 |
| 09/11/2026 20:34 | 6 | 213.51 |
| 09/11/2026 20:34 | 1 | 213.51 |
| 09/11/2026 20:34 | 29 | 213.51 |
| 09/11/2026 20:34 | 53 | 213.51 |
| 09/11/2026 20:34 | 1 | 213.51 |
| 09/11/2026 20:34 | 28 | 213.51 |
| 09/11/2026 20:34 | 18 | 213.51 |
| 09/11/2026 20:34 | 10 | 213.49 |
| 09/11/2026 20:34 | 1 | 213.48 |
| 09/11/2026 20:34 | 68 | 213.48 |
| 09/11/2026 20:34 | 100 | 213.49 |
| 09/11/2026 20:33 | 51 | 213.48 |
| 09/11/2026 20:33 | 1 | 213.48 |
| 09/11/2026 20:33 | 1 | 213.48 |
| 09/11/2026 20:33 | 3 | 213.48 |
| 09/11/2026 20:33 | 1 | 213.48 |
| 09/11/2026 20:33 | 11 | 213.48 |
| 09/11/2026 20:33 | 32 | 213.48 |
| 09/11/2026 20:33 | 300 | 213.53 |
| 09/11/2026 20:33 | 18 | 213.57 |
| 09/11/2026 20:33 | 1 | 213.55 |
| 09/11/2026 20:33 | 100 | 213.57 |
| 09/11/2026 20:33 | 100 | 213.57 |
| 09/11/2026 20:33 | 150 | 213.56 |
| 09/11/2026 20:33 | 10 | 213.56 |
| 09/11/2026 20:33 | 2 | 213.56 |
| 09/11/2026 20:33 | 3 | 213.555 |
| 09/11/2026 20:33 | 5 | 213.555 |
| 09/11/2026 20:33 | 10 | 213.555 |
| 09/11/2026 20:33 | 100 | 213.54 |
| 09/11/2026 20:33 | 100 | 213.54 |
| 09/11/2026 20:33 | 100 | 213.54 |
| 09/11/2026 20:33 | 100 | 213.54 |
| 09/11/2026 20:33 | 20 | 213.53 |
| 09/11/2026 20:33 | 100 | 213.51 |
| 09/11/2026 20:33 | 7 | 213.53 |
| 09/11/2026 20:33 | 2 | 213.52 |
| 09/11/2026 20:33 | 100 | 213.52 |
| 09/11/2026 20:33 | 10 | 213.51 |
| 09/11/2026 20:33 | 100 | 213.49 |
| 09/11/2026 20:33 | 10 | 213.47 |
| 09/11/2026 20:33 | 100 | 213.47 |
| 09/11/2026 20:33 | 100 | 213.47 |
| 09/11/2026 20:33 | 15 | 213.46 |
| 09/11/2026 20:33 | 6 | 213.46 |
| 09/11/2026 20:33 | 100 | 213.48 |
| 09/11/2026 20:33 | 100 | 213.48 |
| 09/11/2026 20:33 | 97 | 213.48 |
| 09/11/2026 20:33 | 3 | 213.48 |
| 09/11/2026 20:33 | 10 | 213.49 |
| 09/11/2026 20:33 | 12 | 213.49 |
| 09/11/2026 20:33 | 77 | 213.49 |
| 09/11/2026 20:33 | 1 | 213.49 |
| 09/11/2026 20:33 | 200 | 213.49 |
| 09/11/2026 20:33 | 100 | 213.49 |
| 09/11/2026 20:33 | 20 | 213.49 |
| 09/11/2026 20:33 | 34 | 213.49 |
| 09/11/2026 20:33 | 4 | 213.50 |
| 09/11/2026 20:33 | 6 | 213.50 |
| 09/11/2026 20:33 | 3 | 213.50 |
| 09/11/2026 20:33 | 100 | 213.51 |
| 09/11/2026 20:33 | 50 | 213.51 |
| 09/11/2026 20:33 | 100 | 213.51 |
| 09/11/2026 20:33 | 77 | 213.51 |
| 09/11/2026 20:33 | 1 | 213.51 |
| 09/11/2026 20:33 | 22 | 213.51 |
| 09/11/2026 20:33 | 86 | 213.51 |
| 09/11/2026 20:33 | 14 | 213.51 |
| 09/11/2026 20:33 | 7 | 213.53 |
| 09/11/2026 20:33 | 27 | 213.53 |
| 09/11/2026 20:33 | 100 | 213.55 |
| 09/11/2026 20:33 | 10 | 213.53 |
| 09/11/2026 20:33 | 100 | 213.53 |
| 09/11/2026 20:32 | 5 | 213.54 |
| 09/11/2026 20:32 | 13 | 213.55 |
| 09/11/2026 20:32 | 27 | 213.55 |
| 09/11/2026 20:32 | 60 | 213.55 |
| 09/11/2026 20:32 | 16 | 213.55 |
| 09/11/2026 20:32 | 7 | 213.55 |
| 09/11/2026 20:32 | 12 | 213.55 |
| 09/11/2026 20:32 | 13 | 213.55 |
| 09/11/2026 20:32 | 3 | 213.55 |
| 09/11/2026 20:32 | 1 | 213.55 |
| 09/11/2026 20:32 | 1 | 213.61 |
| 09/11/2026 20:32 | 100 | 213.61 |
| 09/11/2026 20:32 | 100 | 213.61 |
| 09/11/2026 20:32 | 100 | 213.63 |
| 09/11/2026 20:32 | 10 | 213.66 |
| 09/11/2026 20:32 | 200 | 213.65 |
| 09/11/2026 20:32 | 67 | 213.64 |
| 09/11/2026 20:32 | 33 | 213.64 |
| 09/11/2026 20:32 | 27 | 213.64 |
| 09/11/2026 20:32 | 100 | 213.63 |
| 09/11/2026 20:32 | 100 | 213.63 |
| 09/11/2026 20:32 | 73 | 213.63 |
| 09/11/2026 20:32 | 27 | 213.63 |
| 09/11/2026 20:32 | 100 | 213.63 |
| 09/11/2026 20:32 | 100 | 213.61 |
| 09/11/2026 20:32 | 100 | 213.61 |
| 09/11/2026 20:32 | 100 | 213.61 |
| 09/11/2026 20:31 | 18 | 213.595 |
| 09/11/2026 20:31 | 7 | 213.60 |
| 09/11/2026 20:31 | 100 | 213.595 |
| 09/11/2026 20:31 | 1 | 213.62 |
| 09/11/2026 20:31 | 81 | 213.62 |
| 09/11/2026 20:31 | 19 | 213.62 |
| 09/11/2026 20:31 | 6 | 213.58 |
| 09/11/2026 20:31 | 14 | 213.58 |
| 09/11/2026 20:31 | 189 | 213.59 |
| 09/11/2026 20:31 | 11 | 213.59 |
| 09/11/2026 20:31 | 98 | 213.61 |
| 09/11/2026 20:31 | 2 | 213.61 |
| 09/11/2026 20:31 | 100 | 213.59 |
| 09/11/2026 20:31 | 40 | 213.59 |
| 09/11/2026 20:30 | 100 | 213.61 |
| 09/11/2026 20:30 | 100 | 213.61 |
| 09/11/2026 20:30 | 100 | 213.61 |
| 09/11/2026 20:30 | 100 | 213.615 |
| 09/11/2026 20:30 | 80 | 213.62 |
| 09/11/2026 20:30 | 100 | 213.63 |
| 09/11/2026 20:30 | 100 | 213.63 |
| 09/11/2026 20:30 | 100 | 213.63 |
| 09/11/2026 20:30 | 9 | 213.66 |
| 09/11/2026 20:30 | 30 | 213.66 |
| 09/11/2026 20:30 | 2 | 213.645 |
| 09/11/2026 20:30 | 20 | 213.65 |
| 09/11/2026 20:30 | 20 | 213.66 |
| 09/11/2026 20:29 | 68 | 213.70 |
| 09/11/2026 20:29 | 1 | 213.70 |
| 09/11/2026 20:29 | 31 | 213.70 |
| 09/11/2026 20:29 | 100 | 213.66 |
| 09/11/2026 20:29 | 10 | 213.66 |
| 09/11/2026 20:29 | 100 | 213.66 |
| 09/11/2026 20:29 | 5 | 213.685 |
| 09/11/2026 20:29 | 20 | 213.69 |
| 09/11/2026 20:28 | 80 | 213.67 |
| 09/11/2026 20:28 | 81 | 213.67 |
| 09/11/2026 20:28 | 1 | 213.67 |
| 09/11/2026 20:28 | 18 | 213.67 |
| 09/11/2026 20:28 | 20 | 213.67 |
| 09/11/2026 20:28 | 100 | 213.67 |
| 09/11/2026 20:28 | 2 | 213.681 |
| 09/11/2026 20:28 | 40 | 213.70 |
| 09/11/2026 20:28 | 3 | 213.70 |
| 09/11/2026 20:28 | 17 | 213.70 |
| 09/11/2026 20:28 | 100 | 213.70 |
| 09/11/2026 20:28 | 100 | 213.67 |
| 09/11/2026 20:28 | 100 | 213.655 |
| 09/11/2026 20:28 | 1 | 213.66 |
| 09/11/2026 20:28 | 2 | 213.66 |
| 09/11/2026 20:28 | 1 | 213.66 |
| 09/11/2026 20:28 | 94 | 213.66 |
| 09/11/2026 20:28 | 6 | 213.66 |
| 09/11/2026 20:28 | 100 | 213.66 |
| 09/11/2026 20:28 | 20 | 213.64 |
| 09/11/2026 20:28 | 29 | 213.61 |
| 09/11/2026 20:28 | 9 | 213.61 |
| 09/11/2026 20:28 | 19 | 213.61 |
| 09/11/2026 20:28 | 24 | 213.61 |
| 09/11/2026 20:28 | 5 | 213.61 |
| 09/11/2026 20:28 | 8 | 213.61 |
| 09/11/2026 20:28 | 3 | 213.61 |
| 09/11/2026 20:28 | 3 | 213.61 |
| 09/11/2026 20:28 | 100 | 213.62 |
| 09/11/2026 20:28 | 100 | 213.62 |
| 09/11/2026 20:28 | 100 | 213.61 |
| 09/11/2026 20:28 | 100 | 213.61 |
| 09/11/2026 20:28 | 1 | 213.66 |
| 09/11/2026 20:28 | 8 | 213.66 |
| 09/11/2026 20:28 | 1 | 213.66 |
| 09/11/2026 20:28 | 91 | 213.66 |
| 09/11/2026 20:28 | 57 | 213.65 |
| 09/11/2026 20:28 | 3 | 213.65 |
| 09/11/2026 20:28 | 6 | 213.64 |
| 09/11/2026 20:28 | 65 | 213.64 |
| 09/11/2026 20:28 | 28 | 213.64 |
| 09/11/2026 20:28 | 1 | 213.64 |
| 09/11/2026 20:27 | 18 | 213.63 |
| 09/11/2026 20:27 | 100 | 213.64 |
| 09/11/2026 20:27 | 6 | 213.67 |
| 09/11/2026 20:27 | 1 | 213.72 |
| 09/11/2026 20:27 | 1 | 213.70 |
| 09/11/2026 20:27 | 1 | 213.70 |
| 09/11/2026 20:27 | 100 | 213.68 |
| 09/11/2026 20:27 | 100 | 213.655 |
| 09/11/2026 20:27 | 100 | 213.67 |
| 09/11/2026 20:27 | 100 | 213.67 |
| 09/11/2026 20:27 | 100 | 213.67 |
| 09/11/2026 20:27 | 99 | 213.67 |
| 09/11/2026 20:27 | 1 | 213.67 |
| 09/11/2026 20:27 | 100 | 213.67 |
| 09/11/2026 20:27 | 100 | 213.67 |
| 09/11/2026 20:27 | 54 | 213.71 |
| 09/11/2026 20:27 | 396 | 213.70 |
| 09/11/2026 20:27 | 5 | 213.70 |
| 09/11/2026 20:27 | 90 | 213.70 |
| 09/11/2026 20:27 | 9 | 213.70 |
| 09/11/2026 20:27 | 1 | 213.71 |
| 09/11/2026 20:27 | 14 | 213.72 |
| 09/11/2026 20:27 | 100 | 213.72 |
| 09/11/2026 20:27 | 21 | 213.72 |
| 09/11/2026 20:27 | 1 | 213.72 |
| 09/11/2026 20:27 | 1 | 213.72 |
| 09/11/2026 20:27 | 77 | 213.72 |
| 09/11/2026 20:27 | 1 | 213.71 |
| 09/11/2026 20:27 | 14 | 213.71 |
| 09/11/2026 20:27 | 80 | 213.69 |
| 09/11/2026 20:27 | 100 | 213.69 |
| 09/11/2026 20:27 | 1 | 213.72 |
| 09/11/2026 20:27 | 2 | 213.72 |
| 09/11/2026 20:27 | 1 | 213.72 |
| 09/11/2026 20:27 | 100 | 213.73 |
| 09/11/2026 20:27 | 8 | 213.73 |
| 09/11/2026 20:27 | 20 | 213.73 |
| 09/11/2026 20:27 | 99 | 213.73 |
| 09/11/2026 20:27 | 1 | 213.73 |
| 09/11/2026 20:27 | 8 | 213.75 |
| 09/11/2026 20:27 | 20 | 213.78 |
| 09/11/2026 20:27 | 2 | 213.79 |
| 09/11/2026 20:27 | 2 | 213.79 |
| 09/11/2026 20:27 | 100 | 213.79 |
| 09/11/2026 20:27 | 15 | 213.80 |
| 09/11/2026 20:27 | 22 | 213.80 |
| 09/11/2026 20:27 | 10 | 213.80 |
| 09/11/2026 20:27 | 7 | 213.80 |
| 09/11/2026 20:27 | 7 | 213.80 |
| 09/11/2026 20:27 | 16 | 213.80 |
| 09/11/2026 20:27 | 1 | 213.80 |
| 09/11/2026 20:27 | 1 | 213.80 |
| 09/11/2026 20:27 | 21 | 213.80 |
| 09/11/2026 20:27 | 100 | 213.80 |
| 09/11/2026 20:27 | 1 | 213.80 |
| 09/11/2026 20:27 | 1 | 213.80 |
| 09/11/2026 20:27 | 100 | 213.80 |
| 09/11/2026 20:27 | 7 | 213.80 |
| 09/11/2026 20:27 | 20 | 213.81 |
| 09/11/2026 20:26 | 2 | 213.83 |
| 09/11/2026 20:26 | 3 | 213.82 |
| 09/11/2026 20:26 | 1 | 213.81 |
| 09/11/2026 20:26 | 174 | 213.82 |
| 09/11/2026 20:26 | 26 | 213.82 |
| 09/11/2026 20:26 | 20 | 213.84 |
| 09/11/2026 20:26 | 50 | 213.82 |
| 09/11/2026 20:26 | 150 | 213.82 |
| 09/11/2026 20:26 | 1 | 213.82 |
| 09/11/2026 20:25 | 3 | 213.84 |
| 09/11/2026 20:25 | 3 | 213.84 |
| 09/11/2026 20:25 | 3 | 213.84 |
| 09/11/2026 20:25 | 1 | 213.81 |
| 09/11/2026 20:25 | 100 | 213.84 |
| 09/11/2026 20:25 | 11 | 213.89 |
| 09/11/2026 20:25 | 10 | 213.90 |
| 09/11/2026 20:25 | 100 | 213.89 |
| 09/11/2026 20:25 | 1 | 213.89 |
| 09/11/2026 20:25 | 57 | 213.89 |
| 09/11/2026 20:25 | 40 | 213.89 |
| 09/11/2026 20:25 | 1 | 213.87 |
| 09/11/2026 20:25 | 200 | 213.86 |
| 09/11/2026 20:24 | 3 | 213.86 |
| 09/11/2026 20:24 | 100 | 213.86 |
| 09/11/2026 20:24 | 17 | 213.85 |
| 09/11/2026 20:24 | 1 | 213.85 |
| 09/11/2026 20:24 | 100 | 213.84 |
| 09/11/2026 20:24 | 100 | 213.84 |
| 09/11/2026 20:24 | 100 | 213.84 |
| 09/11/2026 20:24 | 10 | 213.88 |
| 09/11/2026 20:24 | 1 | 213.83 |
| 09/11/2026 20:24 | 20 | 213.83 |
| 09/11/2026 20:24 | 100 | 213.82 |
| 09/11/2026 20:24 | 12 | 213.81 |
| 09/11/2026 20:24 | 88 | 213.81 |
| 09/11/2026 20:24 | 12 | 213.81 |
| 09/11/2026 20:24 | 20 | 213.83 |
| 09/11/2026 20:24 | 1 | 213.86 |
| 09/11/2026 20:24 | 364 | 213.86 |
| 09/11/2026 20:24 | 36 | 213.86 |
| 09/11/2026 20:24 | 37 | 213.87 |
| 09/11/2026 20:24 | 61 | 213.87 |
| 09/11/2026 20:24 | 37 | 213.88 |
| 09/11/2026 20:24 | 65 | 213.88 |
| 09/11/2026 20:24 | 98 | 213.88 |
| 09/11/2026 20:24 | 2 | 213.87 |
| 09/11/2026 20:24 | 100 | 213.88 |
| 09/11/2026 20:24 | 28 | 213.88 |
| 09/11/2026 20:24 | 12 | 213.88 |
| 09/11/2026 20:24 | 10 | 213.89 |
| 09/11/2026 20:24 | 1 | 213.91 |
| 09/11/2026 20:24 | 49 | 213.91 |
| 09/11/2026 20:23 | 1 | 213.91 |
| 09/11/2026 20:23 | 6 | 213.91 |
| 09/11/2026 20:23 | 9 | 213.90 |
| 09/11/2026 20:23 | 5 | 213.90 |
| 09/11/2026 20:23 | 61 | 213.89 |
| 09/11/2026 20:23 | 3 | 213.89 |
| 09/11/2026 20:23 | 1 | 213.89 |
| 09/11/2026 20:23 | 9 | 213.89 |
| 09/11/2026 20:23 | 26 | 213.89 |
| 09/11/2026 20:23 | 49 | 213.88 |
| 09/11/2026 20:23 | 1 | 213.88 |
| 09/11/2026 20:23 | 5 | 213.88 |
| 09/11/2026 20:23 | 45 | 213.88 |
| 09/11/2026 20:23 | 5 | 213.88 |
| 09/11/2026 20:23 | 12 | 213.88 |
| 09/11/2026 20:23 | 88 | 213.88 |
| 09/11/2026 20:23 | 60 | 213.88 |
| 09/11/2026 20:23 | 40 | 213.88 |
| 09/11/2026 20:23 | 39 | 213.87 |
| 09/11/2026 20:23 | 182 | 213.86 |
| 09/11/2026 20:23 | 7 | 213.86 |
| 09/11/2026 20:23 | 84 | 213.86 |
| 09/11/2026 20:23 | 27 | 213.86 |
| 09/11/2026 20:23 | 10 | 213.85 |
| 09/11/2026 20:23 | 1 | 213.85 |
| 09/11/2026 20:23 | 71 | 213.85 |
| 09/11/2026 20:23 | 29 | 213.85 |
| 09/11/2026 20:23 | 1 | 213.82 |
| 09/11/2026 20:23 | 5 | 213.82 |
| 09/11/2026 20:23 | 1 | 213.82 |
| 09/11/2026 20:23 | 6 | 213.80 |
| 09/11/2026 20:23 | 20 | 213.84 |
| 09/11/2026 20:23 | 20 | 213.845 |
| 09/11/2026 20:23 | 20 | 213.90 |
| 09/11/2026 20:23 | 20 | 213.91 |
| 09/11/2026 20:23 | 1 | 213.92 |
| 09/11/2026 20:23 | 99 | 213.91 |
| 09/11/2026 20:23 | 1 | 213.91 |
| 09/11/2026 20:23 | 100 | 213.91 |
| 09/11/2026 20:23 | 99 | 213.92 |
| 09/11/2026 20:23 | 1 | 213.92 |
| 09/11/2026 20:23 | 3 | 213.93 |
| 09/11/2026 20:22 | 104 | 213.95 |
| 09/11/2026 20:22 | 1 | 213.95 |
| 09/11/2026 20:22 | 95 | 213.95 |
| 09/11/2026 20:22 | 100 | 213.98 |
| 09/11/2026 20:22 | 74 | 213.99 |
| 09/11/2026 20:22 | 5 | 213.99 |
| 09/11/2026 20:22 | 1 | 213.99 |
| 09/11/2026 20:22 | 20 | 213.99 |
| 09/11/2026 20:22 | 100 | 214.00 |
| 09/11/2026 20:22 | 100 | 214.015 |
| 09/11/2026 20:22 | 1 | 214.05 |
| 09/11/2026 20:22 | 100 | 214.04 |
| 09/11/2026 20:22 | 10 | 214.05 |
| 09/11/2026 20:22 | 100 | 214.04 |
| 09/11/2026 20:22 | 19 | 214.02 |
| 09/11/2026 20:22 | 20 | 214.00 |
| 09/11/2026 20:22 | 100 | 214.03 |
| 09/11/2026 20:22 | 100 | 214.03 |
| 09/11/2026 20:22 | 1 | 214.09 |
| 09/11/2026 20:22 | 1 | 214.09 |
| 09/11/2026 20:21 | 33 | 214.05 |
| 09/11/2026 20:21 | 1 | 214.05 |
| 09/11/2026 20:21 | 65 | 214.05 |
| 09/11/2026 20:21 | 1 | 214.05 |
| 09/11/2026 20:21 | 100 | 214.03 |
| 09/11/2026 20:21 | 1 | 214.00 |
| 09/11/2026 20:21 | 100 | 214.015 |
| 09/11/2026 20:21 | 100 | 214.01 |
| 09/11/2026 20:21 | 20 | 214.03 |
| 09/11/2026 20:21 | 100 | 214.03 |
| 09/11/2026 20:21 | 5 | 214.04 |
| 09/11/2026 20:21 | 99 | 214.07 |
| 09/11/2026 20:21 | 1 | 214.07 |
| 09/11/2026 20:21 | 16 | 214.05 |
| 09/11/2026 20:21 | 10 | 214.03 |
| 09/11/2026 20:21 | 9 | 214.01 |
| 09/11/2026 20:21 | 91 | 214.01 |
| 09/11/2026 20:21 | 98 | 214.01 |
| 09/11/2026 20:21 | 1 | 214.01 |
| 09/11/2026 20:21 | 1 | 214.01 |
| 09/11/2026 20:21 | 100 | 214.01 |
| 09/11/2026 20:21 | 11 | 214.02 |
| 09/11/2026 20:20 | 13 | 214.01 |
| 09/11/2026 20:20 | 99 | 214.00 |
| 09/11/2026 20:20 | 1 | 214.00 |
| 09/11/2026 20:20 | 150 | 213.99 |
| 09/11/2026 20:20 | 2 | 213.95 |
| 09/11/2026 20:20 | 100 | 213.97 |
| 09/11/2026 20:20 | 200 | 213.94 |
| 09/11/2026 20:20 | 17 | 213.91 |
| 09/11/2026 20:20 | 12 | 213.92 |
| 09/11/2026 20:20 | 100 | 213.94 |
| 09/11/2026 20:20 | 100 | 213.98 |
| 09/11/2026 20:20 | 100 | 213.99 |
| 09/11/2026 20:20 | 1 | 213.98 |
| 09/11/2026 20:20 | 18 | 213.98 |
| 09/11/2026 20:20 | 100 | 213.98 |
| 09/11/2026 20:20 | 100 | 213.975 |
| 09/11/2026 20:20 | 100 | 213.975 |
| 09/11/2026 20:20 | 100 | 213.975 |
| 09/11/2026 20:20 | 47 | 213.96 |
| 09/11/2026 20:20 | 20 | 213.93 |
| 09/11/2026 20:20 | 24 | 213.90 |
| 09/11/2026 20:20 | 100 | 213.90 |
| 09/11/2026 20:20 | 100 | 213.935 |
| 09/11/2026 20:20 | 63 | 213.93 |
| 09/11/2026 20:20 | 1 | 213.93 |
| 09/11/2026 20:20 | 3 | 213.93 |
| 09/11/2026 20:20 | 9 | 213.93 |
| 09/11/2026 20:20 | 24 | 213.93 |
| 09/11/2026 20:20 | 4 | 213.93 |
| 09/11/2026 20:20 | 85 | 213.93 |
| 09/11/2026 20:20 | 11 | 213.93 |
| 09/11/2026 20:20 | 100 | 213.92 |
| 09/11/2026 20:20 | 19 | 213.92 |
| 09/11/2026 20:20 | 10 | 213.92 |
| 09/11/2026 20:20 | 100 | 213.92 |
| 09/11/2026 20:20 | 2 | 213.92 |
| 09/11/2026 20:20 | 100 | 213.89 |
| 09/11/2026 20:20 | 3 | 213.89 |
| 09/11/2026 20:20 | 5 | 213.88 |
| 09/11/2026 20:20 | 5 | 213.87 |
| 09/11/2026 20:20 | 44 | 213.86 |
| 09/11/2026 20:20 | 7 | 213.87 |
| 09/11/2026 20:20 | 11 | 213.87 |
| 09/11/2026 20:20 | 100 | 213.87 |
| 09/11/2026 20:20 | 1 | 213.86 |
| 09/11/2026 20:20 | 11 | 213.86 |
| 09/11/2026 20:20 | 1 | 213.85 |
| 09/11/2026 20:20 | 99 | 213.85 |
| 09/11/2026 20:20 | 6 | 213.85 |
| 09/11/2026 20:20 | 3 | 213.84 |
| 09/11/2026 20:20 | 16 | 213.80 |
| 09/11/2026 20:20 | 50 | 213.82 |
| 09/11/2026 20:20 | 150 | 213.81 |
| 09/11/2026 20:20 | 100 | 213.81 |
| 09/11/2026 20:20 | 100 | 213.805 |
| 09/11/2026 20:20 | 100 | 213.82 |
| 09/11/2026 20:20 | 27 | 213.81 |
| 09/11/2026 20:19 | 17 | 213.80 |
| 09/11/2026 20:19 | 3 | 213.80 |
| 09/11/2026 20:19 | 1 | 213.78 |
| 09/11/2026 20:19 | 1 | 213.80 |
| 09/11/2026 20:19 | 21 | 213.77 |
| 09/11/2026 20:19 | 22 | 213.78 |
| 09/11/2026 20:19 | 1 | 213.78 |
| 09/11/2026 20:19 | 100 | 213.78 |
| 09/11/2026 20:19 | 77 | 213.78 |
| 09/11/2026 20:19 | 100 | 213.78 |
| 09/11/2026 20:19 | 1 | 213.78 |
| 09/11/2026 20:19 | 95 | 213.79 |
| 09/11/2026 20:19 | 1 | 213.79 |
| 09/11/2026 20:19 | 2 | 213.79 |
| 09/11/2026 20:19 | 2 | 213.79 |
| 09/11/2026 20:19 | 2 | 213.80 |
| 09/11/2026 20:19 | 3 | 213.80 |
| 09/11/2026 20:19 | 100 | 213.80 |
| 09/11/2026 20:19 | 23 | 213.80 |
| 09/11/2026 20:19 | 100 | 213.79 |
| 09/11/2026 20:19 | 1 | 213.76 |
| 09/11/2026 20:19 | 1 | 213.77 |
| 09/11/2026 20:19 | 20 | 213.77 |
| 09/11/2026 20:19 | 4 | 213.77 |
| 09/11/2026 20:19 | 12 | 213.76 |
| 09/11/2026 20:19 | 1 | 213.73 |
| 09/11/2026 20:19 | 80 | 213.73 |
| 09/11/2026 20:19 | 20 | 213.73 |
| 09/11/2026 20:19 | 100 | 213.74 |
| 09/11/2026 20:19 | 100 | 213.74 |
| 09/11/2026 20:19 | 100 | 213.75 |
| 09/11/2026 20:18 | 1 | 213.75 |
| 09/11/2026 20:18 | 5 | 213.75 |
| 09/11/2026 20:18 | 100 | 213.75 |
| 09/11/2026 20:18 | 100 | 213.75 |
| 09/11/2026 20:18 | 2 | 213.75 |
| 09/11/2026 20:18 | 1 | 213.73 |
| 09/11/2026 20:18 | 100 | 213.71 |
| 09/11/2026 20:18 | 20 | 213.71 |
| 09/11/2026 20:18 | 75 | 213.71 |
| 09/11/2026 20:18 | 1 | 213.69 |
| 09/11/2026 20:18 | 81 | 213.71 |
| 09/11/2026 20:18 | 19 | 213.71 |
| 09/11/2026 20:17 | 1 | 213.71 |
| 09/11/2026 20:17 | 2 | 213.68 |
| 09/11/2026 20:17 | 1 | 213.70 |
| 09/11/2026 20:17 | 100 | 213.70 |
| 09/11/2026 20:17 | 8 | 213.71 |
| 09/11/2026 20:17 | 100 | 213.71 |
| 09/11/2026 20:17 | 17 | 213.70 |
| 09/11/2026 20:17 | 3 | 213.70 |
| 09/11/2026 20:17 | 1 | 213.70 |
| 09/11/2026 20:17 | 17 | 213.69 |
| 09/11/2026 20:17 | 21 | 213.69 |
| 09/11/2026 20:17 | 62 | 213.69 |
| 09/11/2026 20:17 | 20 | 213.69 |
| 09/11/2026 20:17 | 14 | 213.69 |
| 09/11/2026 20:17 | 17 | 213.69 |
| 09/11/2026 20:17 | 6 | 213.71 |
| 09/11/2026 20:17 | 100 | 213.71 |
| 09/11/2026 20:17 | 1 | 213.73 |
| 09/11/2026 20:17 | 7 | 213.76 |
| 09/11/2026 20:17 | 93 | 213.76 |
| 09/11/2026 20:17 | 80 | 213.75 |
| 09/11/2026 20:17 | 20 | 213.75 |
| 09/11/2026 20:17 | 99 | 213.73 |
| 09/11/2026 20:17 | 1 | 213.73 |
| 09/11/2026 20:17 | 22 | 213.73 |
| 09/11/2026 20:16 | 100 | 213.72 |
| 09/11/2026 20:16 | 1 | 213.75 |
| 09/11/2026 20:16 | 200 | 213.75 |
| 09/11/2026 20:16 | 5 | 213.77 |
| 09/11/2026 20:16 | 2 | 213.77 |
| 09/11/2026 20:16 | 1 | 213.77 |
| 09/11/2026 20:16 | 1 | 213.77 |
| 09/11/2026 20:16 | 1 | 213.76 |
| 09/11/2026 20:16 | 100 | 213.76 |
| 09/11/2026 20:16 | 1 | 213.77 |
| 09/11/2026 20:16 | 80 | 213.77 |
| 09/11/2026 20:16 | 6 | 213.75 |
| 09/11/2026 20:16 | 16 | 213.74 |
| 09/11/2026 20:16 | 65 | 213.74 |
| 09/11/2026 20:16 | 19 | 213.74 |
| 09/11/2026 20:16 | 10 | 213.73 |
| 09/11/2026 20:16 | 100 | 213.73 |
| 09/11/2026 20:16 | 32 | 213.72 |
| 09/11/2026 20:16 | 4 | 213.72 |
| 09/11/2026 20:16 | 4 | 213.72 |
| 09/11/2026 20:16 | 100 | 213.70 |
| 09/11/2026 20:16 | 1 | 213.70 |
| 09/11/2026 20:16 | 100 | 213.70 |
| 09/11/2026 20:16 | 6 | 213.70 |
| 09/11/2026 20:16 | 1 | 213.70 |
| 09/11/2026 20:16 | 7 | 213.70 |
| 09/11/2026 20:16 | 20 | 213.70 |
| 09/11/2026 20:16 | 10 | 213.70 |
| 09/11/2026 20:16 | 37 | 213.70 |
| 09/11/2026 20:16 | 4 | 213.69 |
| 09/11/2026 20:16 | 100 | 213.69 |
| 09/11/2026 20:16 | 22 | 213.69 |
| 09/11/2026 20:16 | 1 | 213.67 |
| 09/11/2026 20:16 | 1 | 213.67 |
| 09/11/2026 20:15 | 50 | 213.685 |
| 09/11/2026 20:15 | 1 | 213.69 |
| 09/11/2026 20:15 | 40 | 213.69 |
| 09/11/2026 20:15 | 3 | 213.70 |
| 09/11/2026 20:15 | 100 | 213.69 |
| 09/11/2026 20:15 | 9 | 213.68 |
| 09/11/2026 20:15 | 1 | 213.68 |
| 09/11/2026 20:15 | 30 | 213.71 |
| 09/11/2026 20:15 | 100 | 213.70 |
| 09/11/2026 20:15 | 35 | 213.69 |
| 09/11/2026 20:15 | 1 | 213.69 |
| 09/11/2026 20:15 | 26 | 213.69 |
| 09/11/2026 20:15 | 1 | 213.69 |
| 09/11/2026 20:15 | 37 | 213.69 |
| 09/11/2026 20:15 | 5 | 213.67 |
| 09/11/2026 20:15 | 30 | 213.67 |
| 09/11/2026 20:15 | 65 | 213.67 |
| 09/11/2026 20:15 | 100 | 213.66 |
| 09/11/2026 20:15 | 96 | 213.66 |
| 09/11/2026 20:15 | 100 | 213.66 |
| 09/11/2026 20:15 | 1 | 213.64 |
| 09/11/2026 20:14 | 99 | 213.64 |
| 09/11/2026 20:14 | 1 | 213.64 |
| 09/11/2026 20:14 | 100 | 213.64 |
| 09/11/2026 20:14 | 100 | 213.64 |
| 09/11/2026 20:14 | 1 | 213.67 |
| 09/11/2026 20:14 | 10 | 213.66 |
| 09/11/2026 20:14 | 100 | 213.705 |
| 09/11/2026 20:14 | 25 | 213.71 |
| 09/11/2026 20:14 | 74 | 213.71 |
| 09/11/2026 20:14 | 1 | 213.71 |
| 09/11/2026 20:14 | 100 | 213.71 |
| 09/11/2026 20:14 | 3 | 213.71 |
| 09/11/2026 20:14 | 2 | 213.71 |
| 09/11/2026 20:13 | 26 | 213.72 |
| 09/11/2026 20:13 | 6 | 213.71 |
| 09/11/2026 20:13 | 1 | 213.71 |
| 09/11/2026 20:13 | 1 | 213.71 |
| 09/11/2026 20:13 | 9 | 213.67 |
| 09/11/2026 20:13 | 1 | 213.67 |
| 09/11/2026 20:13 | 20 | 213.66 |
| 09/11/2026 20:13 | 50 | 213.67 |
| 09/11/2026 20:13 | 2 | 213.68 |
| 09/11/2026 20:13 | 100 | 213.68 |
| 09/11/2026 20:13 | 100 | 213.68 |
| 09/11/2026 20:13 | 100 | 213.68 |
| 09/11/2026 20:13 | 15 | 213.69 |
| 09/11/2026 20:13 | 100 | 213.69 |
| 09/11/2026 20:13 | 100 | 213.69 |
| 09/11/2026 20:13 | 1 | 213.71 |
| 09/11/2026 20:13 | 20 | 213.71 |
| 09/11/2026 20:13 | 19 | 213.70 |
| 09/11/2026 20:13 | 19 | 213.70 |
| 09/11/2026 20:13 | 2 | 213.70 |
| 09/11/2026 20:13 | 1 | 213.69 |
| 09/11/2026 20:12 | 10 | 213.71 |
| 09/11/2026 20:12 | 1 | 213.71 |
| 09/11/2026 20:12 | 7 | 213.71 |
| 09/11/2026 20:12 | 1 | 213.71 |
| 09/11/2026 20:12 | 61 | 213.71 |
| 09/11/2026 20:12 | 2 | 213.70 |
| 09/11/2026 20:12 | 20 | 213.70 |
| 09/11/2026 20:12 | 11 | 213.69 |
| 09/11/2026 20:12 | 17 | 213.70 |
| 09/11/2026 20:12 | 83 | 213.70 |
| 09/11/2026 20:12 | 100 | 213.72 |
| 09/11/2026 20:12 | 5 | 213.75 |
| 09/11/2026 20:12 | 1 | 213.73 |
| 09/11/2026 20:12 | 100 | 213.75 |
| 09/11/2026 20:12 | 100 | 213.75 |
| 09/11/2026 20:12 | 10 | 213.75 |
| 09/11/2026 20:12 | 100 | 213.74 |
| 09/11/2026 20:12 | 1 | 213.74 |
| 09/11/2026 20:12 | 100 | 213.74 |
| 09/11/2026 20:12 | 100 | 213.74 |
| 09/11/2026 20:11 | 18 | 213.77 |
| 09/11/2026 20:11 | 200 | 213.72 |
| 09/11/2026 20:11 | 100 | 213.72 |
| 09/11/2026 20:11 | 100 | 213.72 |
| 09/11/2026 20:11 | 100 | 213.70 |
| 09/11/2026 20:11 | 1 | 213.70 |
| 09/11/2026 20:11 | 100 | 213.71 |
| 09/11/2026 20:10 | 100 | 213.72 |
| 09/11/2026 20:10 | 100 | 213.72 |
| 09/11/2026 20:10 | 100 | 213.72 |
| 09/11/2026 20:10 | 97 | 213.72 |
| 09/11/2026 20:10 | 3 | 213.72 |
| 09/11/2026 20:10 | 35 | 213.69 |
| 09/11/2026 20:10 | 65 | 213.69 |
| 09/11/2026 20:10 | 100 | 213.69 |
| 09/11/2026 20:10 | 1 | 213.69 |
| 09/11/2026 20:10 | 100 | 213.69 |
| 09/11/2026 20:10 | 1 | 213.71 |
| 09/11/2026 20:10 | 100 | 213.68 |
| 09/11/2026 20:10 | 20 | 213.68 |
| 09/11/2026 20:09 | 100 | 213.66 |
| 09/11/2026 20:09 | 1 | 213.67 |
| 09/11/2026 20:09 | 1 | 213.67 |
| 09/11/2026 20:09 | 56 | 213.67 |
| 09/11/2026 20:09 | 1 | 213.67 |
| 09/11/2026 20:09 | 20 | 213.67 |
| 09/11/2026 20:09 | 97 | 213.67 |
| 09/11/2026 20:09 | 3 | 213.67 |
| 09/11/2026 20:09 | 100 | 213.655 |
| 09/11/2026 20:09 | 100 | 213.655 |
| 09/11/2026 20:09 | 99 | 213.67 |
| 09/11/2026 20:09 | 80 | 213.67 |
| 09/11/2026 20:09 | 18 | 213.67 |
| 09/11/2026 20:09 | 2 | 213.67 |
| 09/11/2026 20:09 | 1 | 213.67 |
| 09/11/2026 20:09 | 100 | 213.69 |
| 09/11/2026 20:09 | 33 | 213.73 |
| 09/11/2026 20:09 | 3 | 213.73 |
| 09/11/2026 20:09 | 11 | 213.73 |
| 09/11/2026 20:09 | 100 | 213.74 |
| 09/11/2026 20:09 | 100 | 213.74 |
| 09/11/2026 20:09 | 15 | 213.74 |
| 09/11/2026 20:09 | 100 | 213.74 |
| 09/11/2026 20:09 | 1 | 213.75 |
| 09/11/2026 20:09 | 10 | 213.75 |
| 09/11/2026 20:09 | 1 | 213.77 |
| 09/11/2026 20:09 | 63 | 213.77 |
| 09/11/2026 20:09 | 3 | 213.77 |
| 09/11/2026 20:09 | 1 | 213.77 |
| 09/11/2026 20:09 | 33 | 213.77 |
| 09/11/2026 20:09 | 100 | 213.785 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 1 | 213.79 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 100 | 213.78 |
| 09/11/2026 20:09 | 1 | 213.77 |
| 09/11/2026 20:09 | 1 | 213.77 |
| 09/11/2026 20:09 | 98 | 213.76 |
| 09/11/2026 20:09 | 2 | 213.76 |
| 09/11/2026 20:09 | 4 | 213.77 |
| 09/11/2026 20:09 | 1 | 213.785 |
| 09/11/2026 20:09 | 50 | 213.79 |
| 09/11/2026 20:09 | 100 | 213.79 |
| 09/11/2026 20:09 | 78 | 213.78 |
| 09/11/2026 20:09 | 22 | 213.78 |
| 09/11/2026 20:09 | 40 | 213.79 |
| 09/11/2026 20:09 | 1 | 213.79 |
| 09/11/2026 20:08 | 38 | 213.79 |
| 09/11/2026 20:08 | 1 | 213.79 |
| 09/11/2026 20:08 | 57 | 213.79 |
| 09/11/2026 20:08 | 4 | 213.79 |
| 09/11/2026 20:08 | 20 | 213.79 |
| 09/11/2026 20:08 | 100 | 213.79 |
| 09/11/2026 20:08 | 1 | 213.81 |
| 09/11/2026 20:08 | 62 | 213.81 |
| 09/11/2026 20:08 | 38 | 213.81 |
| 09/11/2026 20:08 | 41 | 213.81 |
| 09/11/2026 20:08 | 59 | 213.81 |
| 09/11/2026 20:08 | 1 | 213.81 |
| 09/11/2026 20:08 | 1 | 213.81 |
| 09/11/2026 20:08 | 40 | 213.83 |
| 09/11/2026 20:08 | 26 | 213.83 |
| 09/11/2026 20:08 | 65 | 213.83 |
| 09/11/2026 20:08 | 9 | 213.83 |
| 09/11/2026 20:07 | 1 | 213.82 |
| 09/11/2026 20:07 | 1 | 213.81 |
| 09/11/2026 20:07 | 100 | 213.81 |
| 09/11/2026 20:07 | 74 | 213.79 |
| 09/11/2026 20:07 | 27 | 213.79 |
| 09/11/2026 20:07 | 82 | 213.79 |
| 09/11/2026 20:07 | 17 | 213.79 |
| 09/11/2026 20:07 | 1 | 213.79 |
| 09/11/2026 20:07 | 1 | 213.79 |
| 09/11/2026 20:07 | 15 | 213.79 |
| 09/11/2026 20:07 | 92 | 213.805 |
| 09/11/2026 20:07 | 1 | 213.805 |
| 09/11/2026 20:07 | 1 | 213.80 |
| 09/11/2026 20:07 | 97 | 213.78 |
| 09/11/2026 20:07 | 3 | 213.78 |
| 09/11/2026 20:07 | 2 | 213.78 |
| 09/11/2026 20:07 | 18 | 213.77 |
| 09/11/2026 20:07 | 200 | 213.76 |
| 09/11/2026 20:07 | 300 | 213.76 |
| 09/11/2026 20:07 | 1 | 213.76 |
| 09/11/2026 20:07 | 14 | 213.76 |
| 09/11/2026 20:07 | 3 | 213.76 |
| 09/11/2026 20:07 | 100 | 213.77 |
| 09/11/2026 20:07 | 300 | 213.77 |
| 09/11/2026 20:07 | 19 | 213.77 |
| 09/11/2026 20:07 | 6 | 213.77 |
| 09/11/2026 20:07 | 75 | 213.77 |
| 09/11/2026 20:07 | 115 | 213.78 |
| 09/11/2026 20:07 | 1 | 213.78 |
| 09/11/2026 20:07 | 84 | 213.78 |
| 09/11/2026 20:07 | 400 | 213.81 |
| 09/11/2026 20:06 | 1 | 213.80 |
| 09/11/2026 20:06 | 18 | 213.83 |
| 09/11/2026 20:06 | 100 | 213.81 |
| 09/11/2026 20:06 | 100 | 213.80 |
| 09/11/2026 20:06 | 200 | 213.79 |
| 09/11/2026 20:06 | 100 | 213.77 |
| 09/11/2026 20:06 | 100 | 213.77 |
| 09/11/2026 20:06 | 100 | 213.77 |
| 09/11/2026 20:06 | 40 | 213.77 |
| 09/11/2026 20:06 | 7 | 213.78 |
| 09/11/2026 20:06 | 1 | 213.78 |
| 09/11/2026 20:06 | 56 | 213.77 |
| 09/11/2026 20:06 | 9 | 213.75 |
| 09/11/2026 20:06 | 1 | 213.75 |
| 09/11/2026 20:06 | 40 | 213.75 |
| 09/11/2026 20:06 | 100 | 213.755 |
| 09/11/2026 20:06 | 1 | 213.77 |
| 09/11/2026 20:06 | 43 | 213.77 |
| 09/11/2026 20:06 | 6 | 213.755 |
| 09/11/2026 20:06 | 8 | 213.76 |
| 09/11/2026 20:06 | 1 | 213.76 |
| 09/11/2026 20:06 | 8 | 213.75 |
| 09/11/2026 20:06 | 65 | 213.75 |
| 09/11/2026 20:06 | 24 | 213.75 |
| 09/11/2026 20:05 | 65 | 213.78 |
| 09/11/2026 20:05 | 1 | 213.79 |
| 09/11/2026 20:05 | 76 | 213.79 |
| 09/11/2026 20:05 | 100 | 213.77 |
| 09/11/2026 20:05 | 100 | 213.77 |
| 09/11/2026 20:05 | 66 | 213.77 |
| 09/11/2026 20:05 | 34 | 213.77 |
| 09/11/2026 20:05 | 3 | 213.75 |
| 09/11/2026 20:05 | 3 | 213.74 |
| 09/11/2026 20:05 | 100 | 213.74 |
| 09/11/2026 20:05 | 200 | 213.71 |
| 09/11/2026 20:05 | 700 | 213.71 |
| 09/11/2026 20:05 | 10 | 213.73 |
| 09/11/2026 20:05 | 10 | 213.72 |
| 09/11/2026 20:05 | 50 | 213.70 |
| 09/11/2026 20:05 | 27 | 213.69 |
| 09/11/2026 20:05 | 4 | 213.69 |
| 09/11/2026 20:05 | 4 | 213.69 |
| 09/11/2026 20:05 | 65 | 213.69 |
| 09/11/2026 20:05 | 5 | 213.71 |
| 09/11/2026 20:05 | 100 | 213.72 |
| 09/11/2026 20:05 | 7 | 213.72 |
| 09/11/2026 20:05 | 1 | 213.72 |
| 09/11/2026 20:05 | 65 | 213.72 |
| 09/11/2026 20:05 | 27 | 213.72 |
| 09/11/2026 20:05 | 100 | 213.745 |
| 09/11/2026 20:05 | 200 | 213.72 |
| 09/11/2026 20:05 | 286 | 213.72 |
| 09/11/2026 20:05 | 14 | 213.72 |
| 09/11/2026 20:05 | 20 | 213.70 |
| 09/11/2026 20:05 | 31 | 213.695 |
| 09/11/2026 20:05 | 100 | 213.71 |
| 09/11/2026 20:05 | 100 | 213.695 |
| 09/11/2026 20:05 | 16 | 213.71 |
| 09/11/2026 20:05 | 84 | 213.71 |
| 09/11/2026 20:05 | 100 | 213.695 |
| 09/11/2026 20:05 | 16 | 213.71 |
| 09/11/2026 20:05 | 64 | 213.71 |
| 09/11/2026 20:05 | 20 | 213.71 |
| 09/11/2026 20:05 | 100 | 213.695 |
| 09/11/2026 20:04 | 1 | 213.70 |
| 09/11/2026 20:04 | 400 | 213.70 |
| 09/11/2026 20:04 | 2 | 213.71 |
| 09/11/2026 20:04 | 1 | 213.71 |
| 09/11/2026 20:04 | 2 | 213.70 |
| 09/11/2026 20:04 | 100 | 213.70 |
| 09/11/2026 20:04 | 100 | 213.70 |
| 09/11/2026 20:04 | 10 | 213.69 |
| 09/11/2026 20:04 | 7 | 213.68 |
| 09/11/2026 20:04 | 6 | 213.68 |
| 09/11/2026 20:04 | 94 | 213.68 |
| 09/11/2026 20:04 | 2 | 213.68 |
| 09/11/2026 20:04 | 200 | 213.69 |
| 09/11/2026 20:04 | 10 | 213.69 |
| 09/11/2026 20:04 | 68 | 213.705 |
| 09/11/2026 20:04 | 100 | 213.69 |
| 09/11/2026 20:04 | 32 | 213.70 |
| 09/11/2026 20:04 | 3 | 213.69 |
| 09/11/2026 20:04 | 8 | 213.69 |
| 09/11/2026 20:04 | 2 | 213.68 |
| 09/11/2026 20:04 | 100 | 213.66 |
| 09/11/2026 20:03 | 4 | 213.62 |
| 09/11/2026 20:03 | 5 | 213.62 |
| 09/11/2026 20:03 | 100 | 213.61 |
| 09/11/2026 20:03 | 1 | 213.59 |
| 09/11/2026 20:03 | 70 | 213.575 |
| 09/11/2026 20:03 | 200 | 213.59 |
| 09/11/2026 20:03 | 200 | 213.59 |
| 09/11/2026 20:03 | 40 | 213.59 |
| 09/11/2026 20:03 | 100 | 213.605 |
| 09/11/2026 20:03 | 100 | 213.60 |
| 09/11/2026 20:03 | 65 | 213.605 |
| 09/11/2026 20:03 | 11 | 213.60 |
| 09/11/2026 20:03 | 1 | 213.60 |
| 09/11/2026 20:03 | 4 | 213.595 |
| 09/11/2026 20:03 | 20 | 213.58 |
| 09/11/2026 20:03 | 44 | 213.58 |
| 09/11/2026 20:03 | 55 | 213.58 |
| 09/11/2026 20:03 | 45 | 213.57 |
| 09/11/2026 20:03 | 1 | 213.57 |
| 09/11/2026 20:03 | 44 | 213.57 |
| 09/11/2026 20:03 | 10 | 213.57 |
| 09/11/2026 20:03 | 1 | 213.57 |
| 09/11/2026 20:03 | 2 | 213.55 |
| 09/11/2026 20:03 | 56 | 213.55 |
| 09/11/2026 20:03 | 44 | 213.55 |
| 09/11/2026 20:03 | 100 | 213.53 |
| 09/11/2026 20:03 | 200 | 213.53 |
| 09/11/2026 20:02 | 100 | 213.51 |
| 09/11/2026 20:02 | 5 | 213.53 |
| 09/11/2026 20:02 | 95 | 213.53 |
| 09/11/2026 20:02 | 2 | 213.52 |
| 09/11/2026 20:02 | 1 | 213.52 |
| 09/11/2026 20:02 | 100 | 213.52 |
| 09/11/2026 20:02 | 20 | 213.51 |
| 09/11/2026 20:02 | 1 | 213.51 |
| 09/11/2026 20:02 | 100 | 213.505 |
| 09/11/2026 20:02 | 51 | 213.53 |
| 09/11/2026 20:02 | 1 | 213.53 |
| 09/11/2026 20:02 | 4 | 213.53 |
| 09/11/2026 20:02 | 131 | 213.53 |
| 09/11/2026 20:02 | 12 | 213.53 |
| 09/11/2026 20:02 | 1 | 213.53 |
| 09/11/2026 20:02 | 131 | 213.53 |
| 09/11/2026 20:02 | 69 | 213.53 |
| 09/11/2026 20:02 | 1 | 213.59 |
| 09/11/2026 20:02 | 1 | 213.59 |
| 09/11/2026 20:02 | 41 | 213.60 |
| 09/11/2026 20:02 | 1 | 213.60 |
| 09/11/2026 20:02 | 57 | 213.60 |
| 09/11/2026 20:02 | 1 | 213.60 |
| 09/11/2026 20:02 | 100 | 213.62 |
| 09/11/2026 20:02 | 100 | 213.62 |
| 09/11/2026 20:02 | 1 | 213.62 |
| 09/11/2026 20:02 | 80 | 213.62 |
| 09/11/2026 20:02 | 20 | 213.62 |
| 09/11/2026 20:02 | 100 | 213.61 |
| 09/11/2026 20:02 | 194 | 213.61 |
| 09/11/2026 20:02 | 6 | 213.61 |
| 09/11/2026 20:01 | 40 | 213.62 |
| 09/11/2026 20:01 | 2 | 213.62 |
| 09/11/2026 20:01 | 44 | 213.63 |
| 09/11/2026 20:01 | 1 | 213.63 |
| 09/11/2026 20:01 | 2 | 213.64 |
| 09/11/2026 20:01 | 76 | 213.64 |
| 09/11/2026 20:01 | 10 | 213.64 |
| 09/11/2026 20:01 | 20 | 213.64 |
| 09/11/2026 20:01 | 1 | 213.66 |
| 09/11/2026 20:01 | 1 | 213.63 |
| 09/11/2026 20:01 | 3 | 213.61 |
| 09/11/2026 20:01 | 100 | 213.61 |
| 09/11/2026 20:01 | 30 | 213.61 |
| 09/11/2026 20:01 | 60 | 213.61 |
| 09/11/2026 20:01 | 10 | 213.61 |
| 09/11/2026 20:01 | 100 | 213.595 |
| 09/11/2026 20:01 | 1 | 213.62 |
| 09/11/2026 20:01 | 70 | 213.60 |
| 09/11/2026 20:01 | 11 | 213.60 |
| 09/11/2026 20:01 | 19 | 213.60 |
| 09/11/2026 20:01 | 31 | 213.58 |
| 09/11/2026 20:01 | 9 | 213.58 |
| 09/11/2026 20:01 | 60 | 213.58 |
| 09/11/2026 20:01 | 1 | 213.56 |
| 09/11/2026 20:01 | 4 | 213.545 |
| 09/11/2026 20:01 | 100 | 213.575 |
| 09/11/2026 20:01 | 100 | 213.57 |
| 09/11/2026 20:01 | 35 | 213.57 |
| 09/11/2026 20:01 | 65 | 213.57 |
| 09/11/2026 20:01 | 100 | 213.555 |
| 09/11/2026 20:00 | 1 | 213.54 |
| 09/11/2026 20:00 | 1 | 213.54 |
| 09/11/2026 20:00 | 100 | 213.56 |
| 09/11/2026 20:00 | 20 | 213.56 |
| 09/11/2026 20:00 | 20 | 213.56 |
| 09/11/2026 20:00 | 20 | 213.56 |
| 09/11/2026 20:00 | 80 | 213.56 |
| 09/11/2026 20:00 | 20 | 213.56 |
| 09/11/2026 20:00 | 79 | 213.56 |
| 09/11/2026 20:00 | 1 | 213.56 |
| 09/11/2026 20:00 | 20 | 213.55 |
| 09/11/2026 20:00 | 1 | 213.55 |
| 09/11/2026 20:00 | 80 | 213.55 |
| 09/11/2026 20:00 | 20 | 213.54 |
| 09/11/2026 20:00 | 8 | 213.54 |
| 09/11/2026 20:00 | 1 | 213.54 |
| 09/11/2026 20:00 | 6 | 213.54 |
| 09/11/2026 20:00 | 1 | 213.54 |
| 09/11/2026 20:00 | 86 | 213.55 |
| 09/11/2026 20:00 | 100 | 213.55 |
| 09/11/2026 20:00 | 1 | 213.555 |
| 09/11/2026 20:00 | 14 | 213.55 |
| 09/11/2026 20:00 | 1 | 213.56 |
| 09/11/2026 20:00 | 30 | 213.58 |
| 09/11/2026 20:00 | 68 | 213.59 |
| 09/11/2026 20:00 | 1 | 213.59 |
| 09/11/2026 20:00 | 100 | 213.59 |
| 09/11/2026 20:00 | 94 | 213.59 |
| 09/11/2026 20:00 | 3 | 213.59 |
| 09/11/2026 20:00 | 3 | 213.59 |
| 09/11/2026 20:00 | 36 | 213.62 |
| 09/11/2026 20:00 | 100 | 213.65 |
| 09/11/2026 20:00 | 1 | 213.67 |
| 09/11/2026 20:00 | 1 | 213.67 |
| 09/11/2026 20:00 | 1 | 213.675 |
| 09/11/2026 20:00 | 3 | 213.69 |
| 09/11/2026 20:00 | 2 | 213.69 |
| 09/11/2026 20:00 | 10 | 213.69 |
| 09/11/2026 19:59 | 100 | 213.69 |
| 09/11/2026 19:59 | 94 | 213.69 |
| 09/11/2026 19:59 | 6 | 213.69 |
| 09/11/2026 19:59 | 1 | 213.70 |
| 09/11/2026 19:59 | 2 | 213.69 |
| 09/11/2026 19:59 | 1 | 213.69 |
| 09/11/2026 19:59 | 1 | 213.69 |
| 09/11/2026 19:59 | 6 | 213.66 |
| 09/11/2026 19:59 | 1 | 213.66 |
| 09/11/2026 19:59 | 1 | 213.66 |
| 09/11/2026 19:59 | 70 | 213.65 |
| 09/11/2026 19:59 | 29 | 213.65 |
| 09/11/2026 19:59 | 1 | 213.65 |
| 09/11/2026 19:59 | 100 | 213.65 |
| 09/11/2026 19:59 | 5 | 213.62 |
| 09/11/2026 19:59 | 1 | 213.62 |
| 09/11/2026 19:59 | 100 | 213.62 |
| 09/11/2026 19:59 | 6 | 213.62 |
| 09/11/2026 19:59 | 25 | 213.63 |
| 09/11/2026 19:59 | 75 | 213.63 |
| 09/11/2026 19:58 | 20 | 213.64 |
| 09/11/2026 19:58 | 1 | 213.63 |
| 09/11/2026 19:58 | 100 | 213.61 |
| 09/11/2026 19:58 | 3 | 213.62 |
| 09/11/2026 19:58 | 17 | 213.62 |
| 09/11/2026 19:58 | 1 | 213.62 |
| 09/11/2026 19:58 | 79 | 213.62 |
| 09/11/2026 19:58 | 75 | 213.61 |
| 09/11/2026 19:58 | 125 | 213.61 |
| 09/11/2026 19:58 | 100 | 213.59 |
| 09/11/2026 19:58 | 100 | 213.61 |
| 09/11/2026 19:58 | 72 | 213.63 |
| 09/11/2026 19:58 | 100 | 213.63 |
| 09/11/2026 19:58 | 100 | 213.63 |
| 09/11/2026 19:58 | 128 | 213.63 |
| 09/11/2026 19:58 | 77 | 213.68 |
| 09/11/2026 19:58 | 20 | 213.68 |
| 09/11/2026 19:58 | 3 | 213.68 |
| 09/11/2026 19:58 | 300 | 213.66 |
| 09/11/2026 19:58 | 1 | 213.65 |
| 09/11/2026 19:58 | 1 | 213.65 |
| 09/11/2026 19:58 | 100 | 213.65 |
| 09/11/2026 19:58 | 1 | 213.64 |
| 09/11/2026 19:58 | 100 | 213.64 |
| 09/11/2026 19:57 | 1 | 213.655 |
| 09/11/2026 19:57 | 100 | 213.65 |
| 09/11/2026 19:57 | 98 | 213.64 |
| 09/11/2026 19:57 | 38 | 213.65 |
| 09/11/2026 19:57 | 2 | 213.65 |
| 09/11/2026 19:57 | 2 | 213.64 |
| 09/11/2026 19:57 | 1 | 213.69 |
| 09/11/2026 19:57 | 32 | 213.69 |
| 09/11/2026 19:57 | 2 | 213.67 |
| 09/11/2026 19:57 | 2 | 213.67 |
| 09/11/2026 19:57 | 2 | 213.67 |
| 09/11/2026 19:57 | 100 | 213.65 |
| 09/11/2026 19:57 | 100 | 213.65 |
| 09/11/2026 19:57 | 100 | 213.65 |
| 09/11/2026 19:57 | 1 | 213.63 |
| 09/11/2026 19:57 | 1 | 213.63 |
| 09/11/2026 19:57 | 100 | 213.63 |
| 09/11/2026 19:56 | 88 | 213.64 |
| 09/11/2026 19:56 | 70 | 213.64 |
| 09/11/2026 19:56 | 30 | 213.64 |
| 09/11/2026 19:56 | 100 | 213.63 |
| 09/11/2026 19:56 | 6 | 213.62 |
| 09/11/2026 19:56 | 1 | 213.62 |
| 09/11/2026 19:56 | 30 | 213.61 |
| 09/11/2026 19:56 | 9 | 213.61 |
| 09/11/2026 19:56 | 61 | 213.61 |
| 09/11/2026 19:56 | 30 | 213.60 |
| 09/11/2026 19:56 | 2 | 213.61 |
| 09/11/2026 19:56 | 2 | 213.63 |
| 09/11/2026 19:56 | 1 | 213.63 |
| 09/11/2026 19:56 | 90 | 213.63 |
| 09/11/2026 19:56 | 7 | 213.63 |
| 09/11/2026 19:56 | 1 | 213.65 |
| 09/11/2026 19:56 | 63 | 213.66 |
| 09/11/2026 19:56 | 100 | 213.66 |
| 09/11/2026 19:56 | 100 | 213.66 |
| 09/11/2026 19:56 | 100 | 213.66 |
| 09/11/2026 19:56 | 100 | 213.68 |
| 09/11/2026 19:56 | 10 | 213.68 |
| 09/11/2026 19:56 | 76 | 213.67 |
| 09/11/2026 19:56 | 24 | 213.67 |
| 09/11/2026 19:56 | 100 | 213.67 |
| 09/11/2026 19:56 | 76 | 213.67 |
| 09/11/2026 19:56 | 24 | 213.67 |
| 09/11/2026 19:56 | 1 | 213.68 |
| 09/11/2026 19:55 | 100 | 213.69 |
| 09/11/2026 19:55 | 1 | 213.69 |
| 09/11/2026 19:55 | 10 | 213.71 |
| 09/11/2026 19:55 | 19 | 213.72 |
| 09/11/2026 19:55 | 3 | 213.72 |
| 09/11/2026 19:55 | 5 | 213.71 |
| 09/11/2026 19:55 | 80 | 213.71 |
| 09/11/2026 19:55 | 20 | 213.71 |
| 09/11/2026 19:55 | 100 | 213.70 |
| 09/11/2026 19:55 | 100 | 213.70 |
| 09/11/2026 19:55 | 47 | 213.70 |
| 09/11/2026 19:55 | 47 | 213.70 |
| 09/11/2026 19:55 | 1 | 213.68 |
| 09/11/2026 19:55 | 100 | 213.68 |
| 09/11/2026 19:55 | 96 | 213.68 |
| 09/11/2026 19:55 | 4 | 213.68 |
| 09/11/2026 19:55 | 20 | 213.67 |
| 09/11/2026 19:55 | 1 | 213.665 |
| 09/11/2026 19:55 | 20 | 213.64 |
| 09/11/2026 19:55 | 80 | 213.65 |
| 09/11/2026 19:55 | 20 | 213.65 |
| 09/11/2026 19:55 | 100 | 213.65 |
| 09/11/2026 19:55 | 80 | 213.65 |
| 09/11/2026 19:55 | 20 | 213.65 |
| 09/11/2026 19:55 | 100 | 213.65 |
| 09/11/2026 19:55 | 1 | 213.65 |
| 09/11/2026 19:55 | 100 | 213.65 |
| 09/11/2026 19:55 | 100 | 213.64 |
| 09/11/2026 19:54 | 3 | 213.63 |
| 09/11/2026 19:54 | 100 | 213.63 |
| 09/11/2026 19:54 | 1 | 213.64 |
| 09/11/2026 19:54 | 150 | 213.64 |
| 09/11/2026 19:54 | 8 | 213.66 |
| 09/11/2026 19:54 | 100 | 213.63 |
| 09/11/2026 19:54 | 3 | 213.66 |
| 09/11/2026 19:54 | 12 | 213.66 |
| 09/11/2026 19:54 | 100 | 213.69 |
| 09/11/2026 19:54 | 18 | 213.70 |
| 09/11/2026 19:54 | 32 | 213.70 |
| 09/11/2026 19:54 | 68 | 213.70 |
| 09/11/2026 19:54 | 32 | 213.70 |
| 09/11/2026 19:54 | 18 | 213.70 |
| 09/11/2026 19:54 | 28 | 213.70 |
| 09/11/2026 19:54 | 53 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 84 | 213.70 |
| 09/11/2026 19:54 | 16 | 213.70 |
| 09/11/2026 19:54 | 79 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 99 | 213.70 |
| 09/11/2026 19:54 | 99 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 49 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 49 | 213.70 |
| 09/11/2026 19:54 | 50 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 92 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 91 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 92 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 15 | 213.70 |
| 09/11/2026 19:54 | 93 | 213.70 |
| 09/11/2026 19:54 | 99 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 7 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 93 | 213.70 |
| 09/11/2026 19:54 | 7 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 68 | 213.70 |
| 09/11/2026 19:54 | 79 | 213.70 |
| 09/11/2026 19:54 | 53 | 213.70 |
| 09/11/2026 19:54 | 47 | 213.70 |
| 09/11/2026 19:54 | 95 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 15 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 99 | 213.70 |
| 09/11/2026 19:54 | 6 | 213.70 |
| 09/11/2026 19:54 | 94 | 213.70 |
| 09/11/2026 19:54 | 6 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 70 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 19 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 98 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 98 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 79 | 213.70 |
| 09/11/2026 19:54 | 92 | 213.70 |
| 09/11/2026 19:54 | 2 | 213.70 |
| 09/11/2026 19:54 | 6 | 213.70 |
| 09/11/2026 19:54 | 101 | 213.70 |
| 09/11/2026 19:54 | 72 | 213.70 |
| 09/11/2026 19:54 | 99 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 28 | 213.70 |
| 09/11/2026 19:54 | 98 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 1 | 213.70 |
| 09/11/2026 19:54 | 100 | 213.70 |
| 09/11/2026 19:54 | 25 | 213.72 |
| 09/11/2026 19:54 | 100 | 213.72 |
| 09/11/2026 19:54 | 75 | 213.72 |
| 09/11/2026 19:54 | 98 | 213.72 |
| 09/11/2026 19:54 | 2 | 213.72 |
| 09/11/2026 19:54 | 10 | 213.74 |
| 09/11/2026 19:54 | 1 | 213.77 |
| 09/11/2026 19:53 | 100 | 213.75 |
| 09/11/2026 19:53 | 20 | 213.74 |
| 09/11/2026 19:53 | 100 | 213.74 |
| 09/11/2026 19:53 | 91 | 213.72 |
| 09/11/2026 19:53 | 3 | 213.72 |
| 09/11/2026 19:53 | 6 | 213.72 |
| 09/11/2026 19:53 | 88 | 213.77 |
| 09/11/2026 19:53 | 12 | 213.77 |
| 09/11/2026 19:53 | 1 | 213.77 |
| 09/11/2026 19:53 | 100 | 213.76 |
| 09/11/2026 19:53 | 25 | 213.76 |
| 09/11/2026 19:53 | 1 | 213.76 |
| 09/11/2026 19:53 | 65 | 213.76 |
| 09/11/2026 19:53 | 9 | 213.76 |
| 09/11/2026 19:53 | 21 | 213.77 |
| 09/11/2026 19:53 | 1 | 213.79 |
| 09/11/2026 19:53 | 100 | 213.78 |
| 09/11/2026 19:53 | 100 | 213.79 |
| 09/11/2026 19:53 | 10 | 213.79 |
| 09/11/2026 19:53 | 40 | 213.79 |
| 09/11/2026 19:53 | 100 | 213.79 |
| 09/11/2026 19:53 | 10 | 213.79 |
| 09/11/2026 19:52 | 100 | 213.81 |
| 09/11/2026 19:52 | 1 | 213.82 |
| 09/11/2026 19:52 | 1 | 213.82 |
| 09/11/2026 19:52 | 100 | 213.82 |
| 09/11/2026 19:52 | 100 | 213.80 |
| 09/11/2026 19:52 | 150 | 213.80 |
| 09/11/2026 19:52 | 1 | 213.85 |
| 09/11/2026 19:52 | 70 | 213.85 |
| 09/11/2026 19:52 | 1 | 213.83 |
| 09/11/2026 19:52 | 100 | 213.85 |
| 09/11/2026 19:52 | 1 | 213.85 |
| 09/11/2026 19:52 | 97 | 213.84 |
| 09/11/2026 19:52 | 3 | 213.84 |
| 09/11/2026 19:52 | 200 | 213.82 |
| 09/11/2026 19:52 | 67 | 213.82 |
| 09/11/2026 19:52 | 16 | 213.82 |
| 09/11/2026 19:52 | 17 | 213.82 |
| 09/11/2026 19:52 | 2 | 213.79 |
| 09/11/2026 19:52 | 100 | 213.805 |
| 09/11/2026 19:52 | 200 | 213.77 |
| 09/11/2026 19:52 | 100 | 213.77 |
| 09/11/2026 19:52 | 97 | 213.75 |
| 09/11/2026 19:52 | 100 | 213.75 |
| 09/11/2026 19:52 | 3 | 213.75 |
| 09/11/2026 19:52 | 100 | 213.76 |
| 09/11/2026 19:52 | 91 | 213.77 |
| 09/11/2026 19:52 | 8 | 213.77 |
| 09/11/2026 19:52 | 1 | 213.77 |
| 09/11/2026 19:51 | 40 | 213.80 |
| 09/11/2026 19:51 | 100 | 213.83 |
| 09/11/2026 19:51 | 1 | 213.81 |
| 09/11/2026 19:51 | 50 | 213.85 |
| 09/11/2026 19:51 | 3 | 213.85 |
| 09/11/2026 19:51 | 6 | 213.86 |
| 09/11/2026 19:51 | 12 | 213.91 |
| 09/11/2026 19:51 | 100 | 213.93 |
| 09/11/2026 19:51 | 1 | 213.95 |
| 09/11/2026 19:51 | 100 | 213.95 |
| 09/11/2026 19:51 | 17 | 213.95 |
| 09/11/2026 19:51 | 1 | 213.95 |
| 09/11/2026 19:51 | 87 | 213.98 |
| 09/11/2026 19:51 | 13 | 213.98 |
| 09/11/2026 19:50 | 16 | 213.91 |
| 09/11/2026 19:50 | 12 | 213.94 |
| 09/11/2026 19:50 | 20 | 213.95 |
| 09/11/2026 19:50 | 12 | 213.95 |
| 09/11/2026 19:50 | 16 | 213.97 |
| 09/11/2026 19:50 | 73 | 213.98 |
| 09/11/2026 19:50 | 1 | 213.98 |
| 09/11/2026 19:50 | 2 | 213.98 |
| 09/11/2026 19:50 | 6 | 213.98 |
| 09/11/2026 19:50 | 18 | 213.98 |
| 09/11/2026 19:50 | 1 | 214.00 |
| 09/11/2026 19:50 | 81 | 214.02 |
| 09/11/2026 19:50 | 4 | 214.02 |
| 09/11/2026 19:50 | 15 | 214.02 |
| 09/11/2026 19:49 | 50 | 214.00 |
| 09/11/2026 19:49 | 150 | 214.00 |
| 09/11/2026 19:49 | 100 | 214.00 |
| 09/11/2026 19:49 | 2 | 214.00 |
| 09/11/2026 19:49 | 20 | 213.99 |
| 09/11/2026 19:49 | 1 | 214.02 |
| 09/11/2026 19:49 | 99 | 214.02 |
| 09/11/2026 19:49 | 1 | 214.02 |
| 09/11/2026 19:49 | 100 | 214.02 |
| 09/11/2026 19:49 | 31 | 214.05 |
| 09/11/2026 19:49 | 69 | 214.05 |
| 09/11/2026 19:49 | 1 | 214.05 |
| 09/11/2026 19:49 | 25 | 214.05 |
| 09/11/2026 19:49 | 40 | 214.07 |
| 09/11/2026 19:49 | 100 | 214.07 |
| 09/11/2026 19:49 | 1 | 214.07 |
| 09/11/2026 19:49 | 1 | 214.09 |
| 09/11/2026 19:49 | 100 | 214.09 |
| 09/11/2026 19:49 | 40 | 214.07 |
| 09/11/2026 19:49 | 100 | 214.085 |
| 09/11/2026 19:48 | 20 | 214.11 |
| 09/11/2026 19:48 | 20 | 214.11 |
| 09/11/2026 19:48 | 80 | 214.11 |
| 09/11/2026 19:48 | 20 | 214.11 |
| 09/11/2026 19:48 | 100 | 214.09 |
| 09/11/2026 19:48 | 11 | 214.03 |
| 09/11/2026 19:48 | 37 | 214.04 |
| 09/11/2026 19:48 | 41 | 214.04 |
| 09/11/2026 19:48 | 22 | 214.04 |
| 09/11/2026 19:48 | 98 | 214.04 |
| 09/11/2026 19:48 | 1 | 214.04 |
| 09/11/2026 19:48 | 1 | 214.04 |
| 09/11/2026 19:48 | 100 | 214.04 |
| 09/11/2026 19:48 | 100 | 214.07 |
| 09/11/2026 19:48 | 1 | 214.07 |
| 09/11/2026 19:48 | 100 | 214.07 |
| 09/11/2026 19:48 | 16 | 214.07 |
| 09/11/2026 19:48 | 1 | 214.07 |
| 09/11/2026 19:48 | 1 | 214.07 |
| 09/11/2026 19:48 | 82 | 214.07 |
| 09/11/2026 19:47 | 100 | 214.06 |
| 09/11/2026 19:47 | 10 | 214.08 |
| 09/11/2026 19:47 | 1 | 214.06 |
| 09/11/2026 19:47 | 200 | 214.05 |
| 09/11/2026 19:47 | 100 | 214.05 |
| 09/11/2026 19:47 | 5 | 214.05 |
| 09/11/2026 19:47 | 100 | 214.05 |
| 09/11/2026 19:47 | 1 | 214.01 |
| 09/11/2026 19:47 | 20 | 213.99 |
| 09/11/2026 19:47 | 216 | 214.01 |
| 09/11/2026 19:47 | 97 | 214.01 |
| 09/11/2026 19:47 | 3 | 214.01 |
| 09/11/2026 19:47 | 10 | 214.03 |
| 09/11/2026 19:47 | 13 | 214.02 |
| 09/11/2026 19:47 | 1 | 214.02 |
| 09/11/2026 19:47 | 39 | 214.01 |
| 09/11/2026 19:47 | 61 | 214.01 |
| 09/11/2026 19:46 | 1 | 213.98 |
| 09/11/2026 19:46 | 200 | 213.98 |
| 09/11/2026 19:46 | 10 | 213.995 |
| 09/11/2026 19:46 | 10 | 213.99 |
| 09/11/2026 19:46 | 10 | 214.01 |
| 09/11/2026 19:46 | 1 | 214.01 |
| 09/11/2026 19:46 | 7 | 213.99 |
| 09/11/2026 19:46 | 100 | 213.98 |
| 09/11/2026 19:46 | 5 | 213.97 |
| 09/11/2026 19:46 | 5 | 213.97 |
| 09/11/2026 19:46 | 2 | 213.97 |
| 09/11/2026 19:46 | 2 | 213.97 |
| 09/11/2026 19:46 | 2 | 213.97 |
| 09/11/2026 19:46 | 300 | 213.97 |
| 09/11/2026 19:46 | 1 | 213.97 |
| 09/11/2026 19:46 | 100 | 213.97 |
| 09/11/2026 19:46 | 90 | 213.97 |
| 09/11/2026 19:46 | 10 | 213.97 |
| 09/11/2026 19:46 | 30 | 213.95 |
| 09/11/2026 19:46 | 300 | 213.95 |
| 09/11/2026 19:46 | 17 | 213.95 |
| 09/11/2026 19:46 | 1 | 213.95 |
| 09/11/2026 19:46 | 1 | 213.95 |
| 09/11/2026 19:46 | 44 | 213.95 |
| 09/11/2026 19:46 | 4 | 213.95 |
| 09/11/2026 19:46 | 20 | 213.95 |
| 09/11/2026 19:46 | 2 | 213.94 |
| 09/11/2026 19:46 | 100 | 213.95 |
| 09/11/2026 19:46 | 1 | 213.95 |
| 09/11/2026 19:46 | 80 | 213.95 |
| 09/11/2026 19:46 | 20 | 213.95 |
| 09/11/2026 19:46 | 100 | 213.94 |
| 09/11/2026 19:46 | 100 | 213.935 |
| 09/11/2026 19:45 | 62 | 213.93 |
| 09/11/2026 19:45 | 8 | 213.93 |
| 09/11/2026 19:45 | 39 | 213.93 |
| 09/11/2026 19:45 | 1 | 213.93 |
| 09/11/2026 19:45 | 100 | 213.945 |
| 09/11/2026 19:45 | 1 | 213.95 |
| 09/11/2026 19:45 | 17 | 213.94 |
| 09/11/2026 19:45 | 3 | 213.94 |
| 09/11/2026 19:45 | 56 | 213.92 |
| 09/11/2026 19:45 | 20 | 213.92 |
| 09/11/2026 19:45 | 1 | 213.92 |
| 09/11/2026 19:45 | 1 | 213.93 |
| 09/11/2026 19:45 | 29 | 213.93 |
| 09/11/2026 19:45 | 30 | 213.935 |
| 09/11/2026 19:45 | 7 | 213.935 |
| 09/11/2026 19:45 | 4 | 213.93 |
| 09/11/2026 19:45 | 1 | 213.94 |
| 09/11/2026 19:45 | 1 | 213.95 |
| 09/11/2026 19:45 | 100 | 213.99 |
| 09/11/2026 19:45 | 20 | 214.02 |
| 09/11/2026 19:45 | 14 | 214.02 |
| 09/11/2026 19:45 | 5 | 214.01 |
| 09/11/2026 19:44 | 1 | 214.00 |
| 09/11/2026 19:44 | 90 | 214.00 |
| 09/11/2026 19:44 | 10 | 214.00 |
| 09/11/2026 19:44 | 42 | 214.04 |
| 09/11/2026 19:44 | 8 | 214.04 |
| 09/11/2026 19:44 | 17 | 214.07 |
| 09/11/2026 19:44 | 1 | 214.07 |
| 09/11/2026 19:44 | 1 | 214.06 |
| 09/11/2026 19:44 | 100 | 214.05 |
| 09/11/2026 19:44 | 100 | 214.06 |
| 09/11/2026 19:43 | 19 | 214.06 |
| 09/11/2026 19:43 | 1 | 214.06 |
| 09/11/2026 19:43 | 20 | 214.03 |
| 09/11/2026 19:43 | 100 | 214.03 |
| 09/11/2026 19:43 | 5 | 214.06 |
| 09/11/2026 19:43 | 1 | 214.06 |
| 09/11/2026 19:43 | 100 | 214.05 |
| 09/11/2026 19:43 | 63 | 214.05 |
| 09/11/2026 19:43 | 37 | 214.05 |
| 09/11/2026 19:43 | 14 | 214.04 |
| 09/11/2026 19:43 | 200 | 214.04 |
| 09/11/2026 19:43 | 99 | 214.04 |
| 09/11/2026 19:43 | 1 | 214.04 |
| 09/11/2026 19:43 | 1 | 214.03 |
| 09/11/2026 19:43 | 100 | 214.03 |
| 09/11/2026 19:43 | 1 | 214.03 |
| 09/11/2026 19:43 | 1 | 214.03 |
| 09/11/2026 19:43 | 42 | 214.03 |
| 09/11/2026 19:42 | 1 | 214.03 |
| 09/11/2026 19:42 | 1 | 214.01 |
| 09/11/2026 19:42 | 100 | 213.975 |
| 09/11/2026 19:42 | 90 | 213.99 |
| 09/11/2026 19:42 | 9 | 213.99 |
| 09/11/2026 19:42 | 1 | 213.99 |
| 09/11/2026 19:42 | 100 | 213.99 |
| 09/11/2026 19:42 | 15 | 214.00 |
| 09/11/2026 19:42 | 100 | 214.01 |
| 09/11/2026 19:42 | 100 | 214.01 |
| 09/11/2026 19:42 | 100 | 214.01 |
| 09/11/2026 19:42 | 19 | 214.03 |
| 09/11/2026 19:42 | 81 | 214.03 |
| 09/11/2026 19:42 | 20 | 214.02 |
| 09/11/2026 19:42 | 200 | 214.06 |
| 09/11/2026 19:42 | 1 | 214.06 |
| 09/11/2026 19:42 | 99 | 214.06 |
| 09/11/2026 19:42 | 1 | 214.06 |
| 09/11/2026 19:42 | 60 | 214.07 |
| 09/11/2026 19:42 | 40 | 214.07 |
| 09/11/2026 19:42 | 100 | 214.08 |
| 09/11/2026 19:42 | 20 | 214.07 |
| 09/11/2026 19:42 | 80 | 214.07 |
| 09/11/2026 19:42 | 20 | 214.06 |
| 09/11/2026 19:42 | 100 | 214.05 |
| 09/11/2026 19:42 | 2 | 214.04 |
| 09/11/2026 19:42 | 200 | 214.06 |
| 09/11/2026 19:42 | 79 | 214.06 |
| 09/11/2026 19:42 | 21 | 214.06 |
| 09/11/2026 19:41 | 1 | 214.05 |
| 09/11/2026 19:41 | 8 | 214.05 |
| 09/11/2026 19:41 | 100 | 214.03 |
| 09/11/2026 19:41 | 1 | 214.03 |
| 09/11/2026 19:41 | 1 | 214.025 |
| 09/11/2026 19:41 | 41 | 214.03 |
| 09/11/2026 19:41 | 1 | 214.02 |
| 09/11/2026 19:41 | 4 | 214.03 |
| 09/11/2026 19:41 | 1 | 214.03 |
| 09/11/2026 19:41 | 19 | 214.04 |
| 09/11/2026 19:41 | 1 | 214.04 |
| 09/11/2026 19:41 | 41 | 214.02 |
| 09/11/2026 19:41 | 1 | 214.02 |
| 09/11/2026 19:41 | 9 | 214.03 |
| 09/11/2026 19:41 | 33 | 214.035 |
| 09/11/2026 19:41 | 25 | 214.035 |
| 09/11/2026 19:41 | 42 | 214.035 |
| 09/11/2026 19:41 | 100 | 214.04 |
| 09/11/2026 19:41 | 42 | 214.03 |
| 09/11/2026 19:40 | 20 | 214.05 |
| 09/11/2026 19:40 | 100 | 214.04 |
| 09/11/2026 19:40 | 3 | 214.05 |
| 09/11/2026 19:40 | 5 | 214.08 |
| 09/11/2026 19:40 | 5 | 214.08 |
| 09/11/2026 19:40 | 100 | 214.07 |
| 09/11/2026 19:40 | 99 | 214.06 |
| 09/11/2026 19:40 | 1 | 214.06 |
| 09/11/2026 19:40 | 10 | 214.04 |
| 09/11/2026 19:40 | 10 | 214.04 |
| 09/11/2026 19:40 | 206 | 214.03 |
| 09/11/2026 19:40 | 14 | 214.03 |
| 09/11/2026 19:40 | 62 | 214.06 |
| 09/11/2026 19:40 | 1 | 214.06 |
| 09/11/2026 19:40 | 100 | 214.05 |
| 09/11/2026 19:40 | 1 | 214.04 |
| 09/11/2026 19:40 | 1 | 214.04 |
| 09/11/2026 19:40 | 99 | 214.04 |
| 09/11/2026 19:40 | 1 | 214.04 |
| 09/11/2026 19:39 | 20 | 214.03 |
| 09/11/2026 19:39 | 1 | 214.02 |
| 09/11/2026 19:39 | 99 | 214.03 |
| 09/11/2026 19:39 | 1 | 214.03 |
| 09/11/2026 19:39 | 100 | 214.03 |
| 09/11/2026 19:39 | 100 | 214.04 |
| 09/11/2026 19:39 | 100 | 214.01 |
| 09/11/2026 19:39 | 1 | 214.02 |
| 09/11/2026 19:39 | 100 | 214.02 |
| 09/11/2026 19:39 | 100 | 214.02 |
| 09/11/2026 19:39 | 28 | 214.01 |
| 09/11/2026 19:39 | 5 | 214.01 |
| 09/11/2026 19:39 | 12 | 214.02 |
| 09/11/2026 19:39 | 100 | 214.03 |
| 09/11/2026 19:39 | 4 | 214.03 |
| 09/11/2026 19:39 | 135 | 214.03 |
| 09/11/2026 19:39 | 2 | 214.06 |
| 09/11/2026 19:39 | 67 | 214.06 |
| 09/11/2026 19:39 | 1 | 214.03 |
| 09/11/2026 19:39 | 64 | 214.03 |
| 09/11/2026 19:39 | 1 | 214.045 |
| 09/11/2026 19:38 | 97 | 214.06 |
| 09/11/2026 19:38 | 3 | 214.06 |
| 09/11/2026 19:38 | 9 | 214.07 |
| 09/11/2026 19:38 | 9 | 214.07 |
| 09/11/2026 19:38 | 1 | 214.06 |
| 09/11/2026 19:38 | 53 | 214.06 |
| 09/11/2026 19:38 | 47 | 214.06 |
| 09/11/2026 19:38 | 47 | 214.06 |
| 09/11/2026 19:38 | 6 | 214.06 |
| 09/11/2026 19:38 | 52 | 214.02 |
| 09/11/2026 19:38 | 23 | 214.02 |
| 09/11/2026 19:38 | 18 | 214.02 |
| 09/11/2026 19:38 | 1 | 214.02 |
| 09/11/2026 19:38 | 5 | 214.02 |
| 09/11/2026 19:38 | 101 | 214.02 |
| 09/11/2026 19:38 | 5 | 214.02 |
| 09/11/2026 19:38 | 99 | 214.03 |
| 09/11/2026 19:38 | 1 | 214.03 |
| 09/11/2026 19:38 | 2 | 214.05 |
| 09/11/2026 19:38 | 3 | 214.035 |
| 09/11/2026 19:38 | 100 | 214.04 |
| 09/11/2026 19:38 | 95 | 214.04 |
| 09/11/2026 19:38 | 5 | 214.04 |
| 09/11/2026 19:38 | 100 | 214.04 |
| 09/11/2026 19:38 | 54 | 214.05 |
| 09/11/2026 19:38 | 20 | 214.04 |
| 09/11/2026 19:38 | 26 | 214.03 |
| 09/11/2026 19:38 | 1 | 214.03 |
| 09/11/2026 19:38 | 80 | 214.03 |
| 09/11/2026 19:38 | 20 | 214.03 |
| 09/11/2026 19:38 | 1 | 214.01 |
| 09/11/2026 19:38 | 4 | 214.02 |
| 09/11/2026 19:38 | 1 | 214.02 |
| 09/11/2026 19:38 | 53 | 214.02 |
| 09/11/2026 19:38 | 32 | 214.02 |
| 09/11/2026 19:38 | 10 | 214.02 |
| 09/11/2026 19:38 | 100 | 214.02 |
| 09/11/2026 19:38 | 98 | 214.05 |
| 09/11/2026 19:38 | 9 | 214.04 |
| 09/11/2026 19:38 | 26 | 214.04 |
| 09/11/2026 19:38 | 4 | 214.03 |
| 09/11/2026 19:38 | 4 | 214.03 |
| 09/11/2026 19:37 | 18 | 214.00 |
| 09/11/2026 19:37 | 20 | 213.99 |
| 09/11/2026 19:37 | 5 | 213.99 |
| 09/11/2026 19:37 | 1 | 213.99 |
| 09/11/2026 19:37 | 5 | 213.96 |
| 09/11/2026 19:37 | 100 | 213.96 |
| 09/11/2026 19:37 | 1 | 213.95 |
| 09/11/2026 19:37 | 20 | 213.93 |
| 09/11/2026 19:37 | 100 | 213.92 |
| 09/11/2026 19:37 | 100 | 213.91 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 1 | 213.895 |
| 09/11/2026 19:37 | 50 | 213.89 |
| 09/11/2026 19:37 | 100 | 213.89 |
| 09/11/2026 19:37 | 50 | 213.89 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 100 | 213.90 |
| 09/11/2026 19:37 | 1 | 213.90 |
| 09/11/2026 19:37 | 65 | 213.90 |
| 09/11/2026 19:37 | 1 | 213.90 |
| 09/11/2026 19:37 | 400 | 213.90 |
| 09/11/2026 19:37 | 8 | 213.91 |
| 09/11/2026 19:37 | 92 | 213.91 |
| 09/11/2026 19:37 | 1 | 213.935 |
| 09/11/2026 19:37 | 1 | 213.93 |
| 09/11/2026 19:37 | 1 | 213.95 |
| 09/11/2026 19:37 | 40 | 213.95 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 2 | 213.93 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 84 | 213.93 |
| 09/11/2026 19:36 | 11 | 213.93 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 1 | 213.92 |
| 09/11/2026 19:36 | 25 | 213.92 |
| 09/11/2026 19:36 | 25 | 213.92 |
| 09/11/2026 19:36 | 50 | 213.92 |
| 09/11/2026 19:36 | 100 | 213.92 |
| 09/11/2026 19:36 | 49 | 213.93 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 50 | 213.93 |
| 09/11/2026 19:36 | 100 | 213.94 |
| 09/11/2026 19:36 | 50 | 213.94 |
| 09/11/2026 19:36 | 100 | 213.94 |
| 09/11/2026 19:36 | 50 | 213.94 |
| 09/11/2026 19:36 | 100 | 213.94 |
| 09/11/2026 19:36 | 50 | 213.94 |
| 09/11/2026 19:36 | 100 | 213.945 |
| 09/11/2026 19:36 | 100 | 213.95 |
| 09/11/2026 19:36 | 100 | 213.95 |
| 09/11/2026 19:36 | 100 | 213.94 |
| 09/11/2026 19:36 | 100 | 213.94 |
| 09/11/2026 19:36 | 1 | 213.93 |
| 09/11/2026 19:36 | 100 | 213.93 |
| 09/11/2026 19:36 | 100 | 213.93 |
| 09/11/2026 19:36 | 30 | 213.94 |
| 09/11/2026 19:36 | 5 | 213.94 |
| 09/11/2026 19:36 | 5 | 213.95 |
| 09/11/2026 19:36 | 43 | 213.95 |
| 09/11/2026 19:36 | 12 | 213.95 |
| 09/11/2026 19:36 | 5 | 213.95 |
| 09/11/2026 19:36 | 100 | 213.96 |
| 09/11/2026 19:36 | 1 | 213.96 |
| 09/11/2026 19:36 | 1 | 213.95 |
| 09/11/2026 19:36 | 40 | 213.95 |
| 09/11/2026 19:36 | 100 | 213.95 |
| 09/11/2026 19:36 | 100 | 213.95 |
| 09/11/2026 19:36 | 10 | 213.94 |
| 09/11/2026 19:36 | 10 | 213.94 |
| 09/11/2026 19:35 | 8 | 213.94 |
| 09/11/2026 19:35 | 25 | 213.94 |
| 09/11/2026 19:35 | 61 | 213.94 |
| 09/11/2026 19:35 | 6 | 213.94 |
| 09/11/2026 19:35 | 2 | 213.95 |
| 09/11/2026 19:35 | 100 | 213.96 |
| 09/11/2026 19:35 | 50 | 213.95 |
| 09/11/2026 19:35 | 100 | 213.95 |
| 09/11/2026 19:35 | 42 | 213.95 |
| 09/11/2026 19:35 | 58 | 213.95 |
| 09/11/2026 19:35 | 1 | 213.95 |
| 09/11/2026 19:35 | 4 | 213.94 |
| 09/11/2026 19:35 | 3 | 213.88 |
| 09/11/2026 19:35 | 33 | 213.92 |
| 09/11/2026 19:35 | 50 | 213.91 |
| 09/11/2026 19:35 | 100 | 213.91 |
| 09/11/2026 19:35 | 100 | 213.90 |
| 09/11/2026 19:35 | 20 | 213.90 |
| 09/11/2026 19:34 | 11 | 213.88 |
| 09/11/2026 19:34 | 10 | 213.89 |
| 09/11/2026 19:34 | 16 | 213.89 |
| 09/11/2026 19:34 | 100 | 213.91 |
| 09/11/2026 19:34 | 34 | 213.92 |
| 09/11/2026 19:34 | 149 | 213.93 |
| 09/11/2026 19:34 | 1 | 213.93 |
| 09/11/2026 19:34 | 50 | 213.93 |
| 09/11/2026 19:34 | 12 | 213.96 |
| 09/11/2026 19:34 | 72 | 213.98 |
| 09/11/2026 19:34 | 100 | 213.98 |
| 09/11/2026 19:34 | 40 | 213.97 |
| 09/11/2026 19:34 | 2 | 213.97 |
| 09/11/2026 19:34 | 4 | 213.93 |
| 09/11/2026 19:33 | 29 | 213.95 |
| 09/11/2026 19:33 | 2 | 213.95 |
| 09/11/2026 19:33 | 1 | 213.95 |
| 09/11/2026 19:33 | 171 | 213.95 |
| 09/11/2026 19:33 | 200 | 213.98 |
| 09/11/2026 19:33 | 1 | 213.99 |
| 09/11/2026 19:33 | 20 | 214.00 |
| 09/11/2026 19:33 | 20 | 214.00 |
| 09/11/2026 19:33 | 100 | 213.99 |
| 09/11/2026 19:33 | 100 | 213.99 |
| 09/11/2026 19:33 | 40 | 213.99 |
| 09/11/2026 19:33 | 2 | 213.97 |
| 09/11/2026 19:33 | 11 | 213.97 |
| 09/11/2026 19:33 | 42 | 213.99 |
| 09/11/2026 19:33 | 42 | 214.005 |
| 09/11/2026 19:33 | 100 | 214.03 |
| 09/11/2026 19:33 | 100 | 214.03 |
| 09/11/2026 19:33 | 18 | 214.02 |
| 09/11/2026 19:33 | 100 | 214.02 |
| 09/11/2026 19:33 | 22 | 214.01 |
| 09/11/2026 19:33 | 6 | 214.01 |
| 09/11/2026 19:33 | 1 | 213.99 |
| 09/11/2026 19:33 | 8 | 213.99 |
| 09/11/2026 19:33 | 85 | 213.99 |
| 09/11/2026 19:33 | 100 | 213.99 |
| 09/11/2026 19:33 | 23 | 213.99 |
| 09/11/2026 19:33 | 100 | 214.00 |
| 09/11/2026 19:33 | 4 | 214.00 |
| 09/11/2026 19:33 | 53 | 213.94 |
| 09/11/2026 19:33 | 1 | 213.93 |
| 09/11/2026 19:33 | 100 | 213.91 |
| 09/11/2026 19:33 | 44 | 213.90 |
| 09/11/2026 19:33 | 4 | 213.90 |
| 09/11/2026 19:33 | 2 | 213.90 |
| 09/11/2026 19:33 | 100 | 213.89 |
| 09/11/2026 19:32 | 100 | 213.90 |
| 09/11/2026 19:32 | 1 | 213.94 |
| 09/11/2026 19:32 | 46 | 213.94 |
| 09/11/2026 19:32 | 2 | 213.92 |
| 09/11/2026 19:32 | 1 | 213.92 |
| 09/11/2026 19:32 | 87 | 213.92 |
| 09/11/2026 19:32 | 5 | 213.92 |
| 09/11/2026 19:32 | 20 | 213.91 |
| 09/11/2026 19:32 | 10 | 213.91 |
| 09/11/2026 19:32 | 1 | 213.91 |
| 09/11/2026 19:32 | 29 | 213.91 |
| 09/11/2026 19:32 | 1 | 213.90 |
| 09/11/2026 19:32 | 100 | 213.90 |
| 09/11/2026 19:32 | 91 | 213.88 |
| 09/11/2026 19:32 | 93 | 213.89 |
| 09/11/2026 19:32 | 89 | 213.91 |
| 09/11/2026 19:32 | 10 | 213.91 |
| 09/11/2026 19:32 | 1 | 213.91 |
| 09/11/2026 19:32 | 100 | 213.91 |
| 09/11/2026 19:32 | 1 | 213.90 |
| 09/11/2026 19:31 | 1 | 213.88 |
| 09/11/2026 19:31 | 5 | 213.88 |
| 09/11/2026 19:31 | 1 | 213.88 |
| 09/11/2026 19:31 | 5 | 213.88 |
| 09/11/2026 19:31 | 1 | 213.89 |
| 09/11/2026 19:31 | 100 | 213.89 |
| 09/11/2026 19:31 | 100 | 213.89 |
| 09/11/2026 19:31 | 100 | 213.90 |
| 09/11/2026 19:31 | 59 | 213.96 |
| 09/11/2026 19:31 | 100 | 213.95 |
| 09/11/2026 19:31 | 91 | 213.95 |
| 09/11/2026 19:31 | 9 | 213.95 |
| 09/11/2026 19:31 | 2 | 213.94 |
| 09/11/2026 19:31 | 20 | 213.93 |
| 09/11/2026 19:31 | 1 | 213.90 |
| 09/11/2026 19:31 | 100 | 213.96 |
| 09/11/2026 19:31 | 10 | 213.97 |
| 09/11/2026 19:31 | 20 | 213.95 |
| 09/11/2026 19:31 | 284 | 213.93 |
| 09/11/2026 19:31 | 100 | 213.98 |
| 09/11/2026 19:31 | 25 | 214.00 |
| 09/11/2026 19:31 | 25 | 214.00 |
| 09/11/2026 19:31 | 25 | 214.00 |
| 09/11/2026 19:31 | 25 | 214.00 |
| 09/11/2026 19:31 | 25 | 214.005 |
| 09/11/2026 19:31 | 25 | 214.005 |
| 09/11/2026 19:31 | 25 | 214.005 |
| 09/11/2026 19:31 | 15 | 214.02 |
| 09/11/2026 19:31 | 5 | 214.02 |
| 09/11/2026 19:31 | 1 | 214.02 |
| 09/11/2026 19:31 | 4 | 214.00 |
| 09/11/2026 19:31 | 8 | 214.00 |
| 09/11/2026 19:31 | 5 | 214.01 |
| 09/11/2026 19:31 | 5 | 214.00 |
| 09/11/2026 19:31 | 20 | 214.00 |
| 09/11/2026 19:31 | 2 | 214.00 |
| 09/11/2026 19:31 | 5 | 214.00 |
| 09/11/2026 19:31 | 1 | 214.00 |
| 09/11/2026 19:31 | 102 | 213.99 |
| 09/11/2026 19:31 | 20 | 213.98 |
| 09/11/2026 19:31 | 20 | 213.98 |
| 09/11/2026 19:31 | 11 | 213.98 |
| 09/11/2026 19:31 | 39 | 213.98 |
| 09/11/2026 19:31 | 6 | 213.95 |
| 09/11/2026 19:31 | 5 | 213.93 |
| 09/11/2026 19:31 | 5 | 213.93 |
| 09/11/2026 19:31 | 5 | 213.93 |
| 09/11/2026 19:31 | 5 | 213.93 |
| 09/11/2026 19:31 | 6 | 213.95 |
| 09/11/2026 19:31 | 3 | 213.95 |
| 09/11/2026 19:31 | 1 | 213.95 |
| 09/11/2026 19:31 | 1 | 213.93 |
| 09/11/2026 19:31 | 5 | 213.93 |
| 09/11/2026 19:31 | 8 | 213.91 |
| 09/11/2026 19:31 | 5 | 213.90 |
| 09/11/2026 19:31 | 5 | 213.90 |
| 09/11/2026 19:31 | 286 | 213.90 |
| 09/11/2026 19:31 | 3 | 213.89 |
| 09/11/2026 19:31 | 6 | 213.89 |
| 09/11/2026 19:31 | 1 | 213.88 |
| 09/11/2026 19:31 | 6 | 213.88 |
| 09/11/2026 19:31 | 1 | 213.87 |
| 09/11/2026 19:31 | 6 | 213.87 |
| 09/11/2026 19:31 | 1 | 213.86 |
| 09/11/2026 19:31 | 18 | 213.86 |
| 09/11/2026 19:31 | 1 | 213.85 |
| 09/11/2026 19:31 | 100 | 213.84 |
| 09/11/2026 19:31 | 20 | 213.84 |
| 09/11/2026 19:31 | 47 | 213.84 |
| 09/11/2026 19:30 | 20 | 213.83 |
| 09/11/2026 19:30 | 3 | 213.83 |
| 09/11/2026 19:30 | 80 | 213.83 |
| 09/11/2026 19:30 | 20 | 213.83 |
| 09/11/2026 19:30 | 1 | 213.81 |
| 09/11/2026 19:30 | 91 | 213.80 |
| 09/11/2026 19:30 | 1 | 213.78 |
| 09/11/2026 19:30 | 96 | 213.78 |
| 09/11/2026 19:30 | 4 | 213.78 |
| 09/11/2026 19:30 | 9 | 213.80 |
| 09/11/2026 19:30 | 40 | 213.80 |
| 09/11/2026 19:30 | 11 | 213.82 |
| 09/11/2026 19:30 | 16 | 213.82 |
| 09/11/2026 19:30 | 13 | 213.82 |
| 09/11/2026 19:30 | 100 | 213.79 |
| 09/11/2026 19:30 | 2 | 213.77 |
| 09/11/2026 19:30 | 1 | 213.78 |
| 09/11/2026 19:30 | 24 | 213.79 |
| 09/11/2026 19:30 | 100 | 213.80 |
| 09/11/2026 19:30 | 1 | 213.80 |
| 09/11/2026 19:30 | 40 | 213.82 |
| 09/11/2026 19:30 | 100 | 213.81 |
| 09/11/2026 19:30 | 100 | 213.81 |
| 09/11/2026 19:30 | 10 | 213.80 |
| 09/11/2026 19:29 | 39 | 213.77 |
| 09/11/2026 19:29 | 1 | 213.77 |
| 09/11/2026 19:29 | 100 | 213.74 |
| 09/11/2026 19:29 | 100 | 213.72 |
| 09/11/2026 19:29 | 25 | 213.75 |
| 09/11/2026 19:29 | 1 | 213.76 |
| 09/11/2026 19:28 | 300 | 213.81 |
| 09/11/2026 19:28 | 100 | 213.78 |
| 09/11/2026 19:28 | 50 | 213.76 |
| 09/11/2026 19:28 | 1 | 213.76 |
| 09/11/2026 19:28 | 43 | 213.76 |
| 09/11/2026 19:28 | 6 | 213.74 |
| 09/11/2026 19:28 | 28 | 213.74 |
| 09/11/2026 19:28 | 6 | 213.74 |
| 09/11/2026 19:28 | 6 | 213.74 |
| 09/11/2026 19:28 | 100 | 213.73 |
| 09/11/2026 19:28 | 10 | 213.77 |
| 09/11/2026 19:27 | 2 | 213.75 |
| 09/11/2026 19:27 | 99 | 213.75 |
| 09/11/2026 19:27 | 1 | 213.75 |
| 09/11/2026 19:27 | 200 | 213.73 |
| 09/11/2026 19:27 | 100 | 213.73 |
| 09/11/2026 19:27 | 257 | 213.73 |
| 09/11/2026 19:27 | 1 | 213.72 |
| 09/11/2026 19:27 | 10 | 213.72 |
| 09/11/2026 19:27 | 120 | 213.73 |
| 09/11/2026 19:27 | 144 | 213.73 |
| 09/11/2026 19:27 | 36 | 213.73 |
| 09/11/2026 19:27 | 1 | 213.73 |
| 09/11/2026 19:27 | 300 | 213.73 |
| 09/11/2026 19:27 | 1 | 213.74 |
| 09/11/2026 19:27 | 10 | 213.74 |
| 09/11/2026 19:27 | 82 | 213.75 |
| 09/11/2026 19:27 | 3 | 213.78 |
| 09/11/2026 19:27 | 1 | 213.78 |
| 09/11/2026 19:27 | 17 | 213.78 |
| 09/11/2026 19:27 | 18 | 213.78 |
| 09/11/2026 19:27 | 1 | 213.78 |
| 09/11/2026 19:27 | 33 | 213.79 |
| 09/11/2026 19:27 | 30 | 213.79 |
| 09/11/2026 19:27 | 10 | 213.79 |
| 09/11/2026 19:27 | 21 | 213.78 |
| 09/11/2026 19:27 | 21 | 213.78 |
| 09/11/2026 19:27 | 40 | 213.78 |
| 09/11/2026 19:27 | 100 | 213.77 |
| 09/11/2026 19:27 | 1 | 213.77 |
| 09/11/2026 19:27 | 100 | 213.77 |
| 09/11/2026 19:27 | 1 | 213.75 |
| 09/11/2026 19:27 | 17 | 213.75 |
| 09/11/2026 19:27 | 1 | 213.75 |
| 09/11/2026 19:27 | 10 | 213.75 |
| 09/11/2026 19:27 | 99 | 213.79 |
| 09/11/2026 19:27 | 1 | 213.79 |
| 09/11/2026 19:26 | 95 | 213.80 |
| 09/11/2026 19:26 | 5 | 213.80 |
| 09/11/2026 19:26 | 5 | 213.80 |
| 09/11/2026 19:26 | 40 | 213.81 |
| 09/11/2026 19:26 | 5 | 213.81 |
| 09/11/2026 19:25 | 8 | 213.82 |
| 09/11/2026 19:25 | 2 | 213.82 |
| 09/11/2026 19:25 | 98 | 213.82 |
| 09/11/2026 19:25 | 2 | 213.82 |
| 09/11/2026 19:25 | 1 | 213.82 |
| 09/11/2026 19:25 | 100 | 213.81 |
| 09/11/2026 19:25 | 1 | 213.81 |
| 09/11/2026 19:25 | 20 | 213.80 |
| 09/11/2026 19:25 | 18 | 213.79 |
| 09/11/2026 19:25 | 1 | 213.79 |
| 09/11/2026 19:25 | 1 | 213.79 |
| 09/11/2026 19:25 | 13 | 213.79 |
| 09/11/2026 19:25 | 100 | 213.79 |
| 09/11/2026 19:25 | 1 | 213.81 |
| 09/11/2026 19:25 | 98 | 213.81 |
| 09/11/2026 19:25 | 2 | 213.80 |
| 09/11/2026 19:25 | 3 | 213.80 |
| 09/11/2026 19:25 | 2 | 213.82 |
| 09/11/2026 19:25 | 100 | 213.81 |
| 09/11/2026 19:25 | 100 | 213.80 |
| 09/11/2026 19:25 | 1 | 213.80 |
| 09/11/2026 19:25 | 40 | 213.80 |
| 09/11/2026 19:25 | 20 | 213.78 |
| 09/11/2026 19:25 | 40 | 213.77 |
| 09/11/2026 19:25 | 1 | 213.77 |
| 09/11/2026 19:25 | 1 | 213.77 |
| 09/11/2026 19:25 | 7 | 213.77 |
| 09/11/2026 19:25 | 54 | 213.77 |
| 09/11/2026 19:25 | 40 | 213.77 |
| 09/11/2026 19:25 | 5 | 213.77 |
| 09/11/2026 19:25 | 5 | 213.77 |
| 09/11/2026 19:25 | 1 | 213.77 |
| 09/11/2026 19:25 | 19 | 213.77 |
| 09/11/2026 19:25 | 81 | 213.77 |
| 09/11/2026 19:25 | 2 | 213.77 |
| 09/11/2026 19:24 | 4 | 213.80 |
| 09/11/2026 19:24 | 13 | 213.79 |
| 09/11/2026 19:24 | 19 | 213.79 |
| 09/11/2026 19:24 | 1 | 213.79 |
| 09/11/2026 19:24 | 1 | 213.79 |
| 09/11/2026 19:24 | 88 | 213.79 |
| 09/11/2026 19:24 | 88 | 213.79 |
| 09/11/2026 19:24 | 3 | 213.79 |
| 09/11/2026 19:24 | 3 | 213.80 |
| 09/11/2026 19:24 | 100 | 213.80 |
| 09/11/2026 19:24 | 100 | 213.81 |
| 09/11/2026 19:24 | 100 | 213.81 |
| 09/11/2026 19:24 | 100 | 213.81 |
| 09/11/2026 19:24 | 46 | 213.80 |
| 09/11/2026 19:24 | 1 | 213.80 |
| 09/11/2026 19:24 | 3 | 213.80 |
| 09/11/2026 19:24 | 300 | 213.80 |
| 09/11/2026 19:24 | 16 | 213.79 |
| 09/11/2026 19:24 | 4 | 213.79 |
| 09/11/2026 19:24 | 1 | 213.78 |
| 09/11/2026 19:24 | 19 | 213.78 |
| 09/11/2026 19:24 | 38 | 213.79 |
| 09/11/2026 19:23 | 40 | 213.83 |
| 09/11/2026 19:23 | 5 | 213.83 |
| 09/11/2026 19:23 | 55 | 213.83 |
| 09/11/2026 19:23 | 4 | 213.83 |
| 09/11/2026 19:23 | 40 | 213.83 |
| 09/11/2026 19:23 | 19 | 213.83 |
| 09/11/2026 19:23 | 1 | 213.83 |
| 09/11/2026 19:23 | 80 | 213.83 |
| 09/11/2026 19:23 | 2 | 213.84 |
| 09/11/2026 19:23 | 30 | 213.83 |
| 09/11/2026 19:22 | 20 | 213.82 |
| 09/11/2026 19:22 | 10 | 213.81 |
| 09/11/2026 19:22 | 1 | 213.81 |
| 09/11/2026 19:22 | 1 | 213.81 |
| 09/11/2026 19:22 | 1 | 213.81 |
| 09/11/2026 19:22 | 40 | 213.81 |
| 09/11/2026 19:22 | 1 | 213.81 |
| 09/11/2026 19:22 | 27 | 213.79 |
| 09/11/2026 19:22 | 49 | 213.79 |
| 09/11/2026 19:22 | 24 | 213.79 |
| 09/11/2026 19:22 | 100 | 213.80 |
| 09/11/2026 19:22 | 93 | 213.80 |
| 09/11/2026 19:22 | 7 | 213.80 |
| 09/11/2026 19:22 | 100 | 213.81 |
| 09/11/2026 19:22 | 12 | 213.81 |
| 09/11/2026 19:22 | 1 | 213.85 |
| 09/11/2026 19:22 | 100 | 213.86 |
| 09/11/2026 19:22 | 100 | 213.86 |
| 09/11/2026 19:22 | 1 | 213.89 |
| 09/11/2026 19:22 | 100 | 213.89 |
| 09/11/2026 19:21 | 18 | 213.89 |
| 09/11/2026 19:21 | 4 | 213.89 |
| 09/11/2026 19:21 | 88 | 213.90 |
| 09/11/2026 19:21 | 6 | 213.90 |
| 09/11/2026 19:21 | 6 | 213.90 |
| 09/11/2026 19:21 | 7 | 213.90 |
| 09/11/2026 19:21 | 88 | 213.90 |
| 09/11/2026 19:21 | 12 | 213.90 |
| 09/11/2026 19:21 | 100 | 213.91 |
| 09/11/2026 19:21 | 81 | 213.92 |
| 09/11/2026 19:21 | 1 | 213.92 |
| 09/11/2026 19:21 | 118 | 213.92 |
| 09/11/2026 19:21 | 138 | 213.92 |
| 09/11/2026 19:21 | 62 | 213.92 |
| 09/11/2026 19:21 | 100 | 213.93 |
| 09/11/2026 19:21 | 200 | 213.95 |
| 09/11/2026 19:21 | 5 | 213.97 |
| 09/11/2026 19:21 | 1 | 213.96 |
| 09/11/2026 19:21 | 9 | 213.96 |
| 09/11/2026 19:21 | 91 | 213.96 |
| 09/11/2026 19:21 | 100 | 213.945 |
| 09/11/2026 19:21 | 10 | 213.93 |
| 09/11/2026 19:21 | 100 | 213.95 |
| 09/11/2026 19:21 | 5 | 213.94 |
| 09/11/2026 19:21 | 2 | 213.91 |
| 09/11/2026 19:21 | 1 | 213.93 |
| 09/11/2026 19:21 | 10 | 213.92 |
| 09/11/2026 19:21 | 5 | 213.91 |
| 09/11/2026 19:20 | 5 | 213.92 |
| 09/11/2026 19:20 | 9 | 213.92 |
| 09/11/2026 19:20 | 1 | 213.92 |
| 09/11/2026 19:20 | 5 | 213.92 |
| 09/11/2026 19:20 | 83 | 213.91 |
| 09/11/2026 19:20 | 17 | 213.91 |
| 09/11/2026 19:20 | 1 | 213.90 |
| 09/11/2026 19:20 | 2 | 213.87 |
| 09/11/2026 19:20 | 100 | 213.86 |
| 09/11/2026 19:20 | 100 | 213.86 |
| 09/11/2026 19:20 | 2 | 213.84 |
| 09/11/2026 19:20 | 6 | 213.85 |
| 09/11/2026 19:20 | 80 | 213.835 |
| 09/11/2026 19:20 | 20 | 213.835 |
| 09/11/2026 19:20 | 197 | 213.84 |
| 09/11/2026 19:20 | 3 | 213.84 |
| 09/11/2026 19:20 | 100 | 213.87 |
| 09/11/2026 19:20 | 10 | 213.87 |
| 09/11/2026 19:19 | 5 | 213.87 |
| 09/11/2026 19:19 | 5 | 213.87 |
| 09/11/2026 19:19 | 5 | 213.87 |
| 09/11/2026 19:19 | 4 | 213.86 |
| 09/11/2026 19:19 | 88 | 213.85 |
| 09/11/2026 19:19 | 6 | 213.84 |
| 09/11/2026 19:19 | 5 | 213.83 |
| 09/11/2026 19:19 | 2 | 213.82 |
| 09/11/2026 19:19 | 100 | 213.81 |
| 09/11/2026 19:19 | 13 | 213.80 |
| 09/11/2026 19:19 | 1 | 213.80 |
| 09/11/2026 19:19 | 1 | 213.80 |
| 09/11/2026 19:19 | 5 | 213.80 |
| 09/11/2026 19:19 | 5 | 213.80 |
| 09/11/2026 19:19 | 2 | 213.80 |
| 09/11/2026 19:19 | 100 | 213.80 |
| 09/11/2026 19:19 | 26 | 213.78 |
| 09/11/2026 19:19 | 8 | 213.78 |
| 09/11/2026 19:19 | 1 | 213.78 |
| 09/11/2026 19:19 | 65 | 213.78 |
| 09/11/2026 19:19 | 1 | 213.79 |
| 09/11/2026 19:19 | 100 | 213.77 |
| 09/11/2026 19:19 | 8 | 213.76 |
| 09/11/2026 19:19 | 80 | 213.76 |
| 09/11/2026 19:19 | 20 | 213.76 |
| 09/11/2026 19:19 | 13 | 213.76 |
| 09/11/2026 19:18 | 11 | 213.74 |
| 09/11/2026 19:18 | 100 | 213.73 |
| 09/11/2026 19:18 | 9 | 213.73 |
| 09/11/2026 19:18 | 5 | 213.73 |
| 09/11/2026 19:18 | 2 | 213.72 |
| 09/11/2026 19:18 | 37 | 213.68 |
| 09/11/2026 19:18 | 63 | 213.68 |
| 09/11/2026 19:18 | 60 | 213.66 |
| 09/11/2026 19:18 | 2 | 213.66 |
| 09/11/2026 19:18 | 20 | 213.66 |
| 09/11/2026 19:18 | 100 | 213.64 |
| 09/11/2026 19:18 | 200 | 213.64 |
| 09/11/2026 19:18 | 100 | 213.65 |
| 09/11/2026 19:18 | 100 | 213.67 |
| 09/11/2026 19:18 | 100 | 213.68 |
| 09/11/2026 19:18 | 1 | 213.72 |
| 09/11/2026 19:18 | 18 | 213.71 |
| 09/11/2026 19:18 | 50 | 213.69 |
| 09/11/2026 19:18 | 9 | 213.69 |
| 09/11/2026 19:18 | 1 | 213.69 |
| 09/11/2026 19:18 | 40 | 213.69 |
| 09/11/2026 19:18 | 100 | 213.68 |
| 09/11/2026 19:17 | 99 | 213.64 |
| 09/11/2026 19:17 | 1 | 213.64 |
| 09/11/2026 19:17 | 1 | 213.64 |
| 09/11/2026 19:17 | 5 | 213.64 |
| 09/11/2026 19:17 | 1 | 213.64 |
| 09/11/2026 19:17 | 94 | 213.64 |
| 09/11/2026 19:17 | 100 | 213.61 |
| 09/11/2026 19:17 | 20 | 213.61 |
| 09/11/2026 19:17 | 74 | 213.61 |
| 09/11/2026 19:17 | 52 | 213.58 |
| 09/11/2026 19:17 | 67 | 213.66 |
| 09/11/2026 19:17 | 31 | 213.66 |
| 09/11/2026 19:17 | 2 | 213.66 |
| 09/11/2026 19:17 | 2 | 213.69 |
| 09/11/2026 19:17 | 50 | 213.69 |
| 09/11/2026 19:17 | 100 | 213.69 |
| 09/11/2026 19:17 | 1 | 213.71 |
| 09/11/2026 19:16 | 92 | 213.67 |
| 09/11/2026 19:16 | 1 | 213.67 |
| 09/11/2026 19:16 | 70 | 213.69 |
| 09/11/2026 19:16 | 11 | 213.69 |
| 09/11/2026 19:16 | 1 | 213.69 |
| 09/11/2026 19:16 | 18 | 213.69 |
| 09/11/2026 19:16 | 31 | 213.69 |
| 09/11/2026 19:16 | 68 | 213.71 |
| 09/11/2026 19:16 | 12 | 213.715 |
| 09/11/2026 19:16 | 32 | 213.71 |
| 09/11/2026 19:16 | 4 | 213.73 |
| 09/11/2026 19:16 | 1 | 213.73 |
| 09/11/2026 19:16 | 19 | 213.73 |
| 09/11/2026 19:16 | 3 | 213.74 |
| 09/11/2026 19:16 | 70 | 213.74 |
| 09/11/2026 19:16 | 30 | 213.74 |
| 09/11/2026 19:16 | 10 | 213.76 |
| 09/11/2026 19:16 | 100 | 213.78 |
| 09/11/2026 19:16 | 4 | 213.78 |
| 09/11/2026 19:16 | 35 | 213.78 |
| 09/11/2026 19:16 | 65 | 213.78 |
| 09/11/2026 19:16 | 61 | 213.77 |
| 09/11/2026 19:16 | 100 | 213.76 |
| 09/11/2026 19:15 | 5 | 213.78 |
| 09/11/2026 19:15 | 100 | 213.78 |
| 09/11/2026 19:15 | 1 | 213.71 |
| 09/11/2026 19:15 | 1 | 213.71 |
| 09/11/2026 19:15 | 200 | 213.70 |
| 09/11/2026 19:15 | 20 | 213.70 |
| 09/11/2026 19:15 | 5 | 213.70 |
| 09/11/2026 19:15 | 200 | 213.70 |
| 09/11/2026 19:15 | 300 | 213.68 |
| 09/11/2026 19:15 | 600 | 213.68 |
| 09/11/2026 19:15 | 40 | 213.68 |
| 09/11/2026 19:15 | 1 | 213.68 |
| 09/11/2026 19:15 | 17 | 213.69 |
| 09/11/2026 19:15 | 60 | 213.69 |
| 09/11/2026 19:15 | 23 | 213.69 |
| 09/11/2026 19:15 | 100 | 213.65 |
| 09/11/2026 19:15 | 100 | 213.65 |
| 09/11/2026 19:15 | 100 | 213.66 |
| 09/11/2026 19:14 | 100 | 213.65 |
| 09/11/2026 19:14 | 100 | 213.65 |
| 09/11/2026 19:14 | 2 | 213.67 |
| 09/11/2026 19:14 | 100 | 213.675 |
| 09/11/2026 19:14 | 50 | 213.65 |
| 09/11/2026 19:14 | 1 | 213.66 |
| 09/11/2026 19:14 | 14 | 213.68 |
| 09/11/2026 19:14 | 26 | 213.68 |
| 09/11/2026 19:14 | 39 | 213.68 |
| 09/11/2026 19:14 | 61 | 213.68 |
| 09/11/2026 19:14 | 1 | 213.67 |
| 09/11/2026 19:14 | 36 | 213.67 |
| 09/11/2026 19:14 | 52 | 213.66 |
| 09/11/2026 19:14 | 15 | 213.65 |
| 09/11/2026 19:14 | 1 | 213.64 |
| 09/11/2026 19:14 | 1 | 213.64 |
| 09/11/2026 19:14 | 6 | 213.63 |
| 09/11/2026 19:14 | 8 | 213.63 |
| 09/11/2026 19:14 | 100 | 213.62 |
| 09/11/2026 19:14 | 23 | 213.62 |
| 09/11/2026 19:14 | 5 | 213.60 |
| 09/11/2026 19:14 | 100 | 213.59 |
| 09/11/2026 19:14 | 100 | 213.56 |
| 09/11/2026 19:14 | 30 | 213.56 |
| 09/11/2026 19:14 | 100 | 213.53 |
| 09/11/2026 19:14 | 20 | 213.50 |
| 09/11/2026 19:13 | 50 | 213.51 |
| 09/11/2026 19:13 | 100 | 213.51 |
| 09/11/2026 19:13 | 20 | 213.50 |
| 09/11/2026 19:13 | 40 | 213.50 |
| 09/11/2026 19:13 | 200 | 213.50 |
| 09/11/2026 19:13 | 16 | 213.48 |
| 09/11/2026 19:13 | 2 | 213.481 |
| 09/11/2026 19:13 | 1 | 213.50 |
| 09/11/2026 19:13 | 33 | 213.53 |
| 09/11/2026 19:13 | 67 | 213.53 |
| 09/11/2026 19:13 | 100 | 213.53 |
| 09/11/2026 19:13 | 100 | 213.57 |
| 09/11/2026 19:13 | 200 | 213.57 |
| 09/11/2026 19:13 | 100 | 213.57 |
| 09/11/2026 19:13 | 64 | 213.57 |
| 09/11/2026 19:13 | 1 | 213.57 |
| 09/11/2026 19:13 | 5 | 213.57 |
| 09/11/2026 19:13 | 1 | 213.57 |
| 09/11/2026 19:13 | 29 | 213.57 |
| 09/11/2026 19:13 | 16 | 213.56 |
| 09/11/2026 19:13 | 1 | 213.55 |
| 09/11/2026 19:13 | 1 | 213.55 |
| 09/11/2026 19:13 | 10 | 213.53 |
| 09/11/2026 19:13 | 97 | 213.53 |
| 09/11/2026 19:13 | 3 | 213.53 |
| 09/11/2026 19:13 | 40 | 213.52 |
| 09/11/2026 19:13 | 191 | 213.52 |
| 09/11/2026 19:13 | 9 | 213.52 |
| 09/11/2026 19:12 | 100 | 213.56 |
| 09/11/2026 19:12 | 40 | 213.55 |
| 09/11/2026 19:12 | 1 | 213.54 |
| 09/11/2026 19:12 | 100 | 213.53 |
| 09/11/2026 19:12 | 20 | 213.56 |
| 09/11/2026 19:12 | 63 | 213.56 |
| 09/11/2026 19:12 | 9 | 213.56 |
| 09/11/2026 19:12 | 1 | 213.56 |
| 09/11/2026 19:12 | 17 | 213.56 |
| 09/11/2026 19:12 | 1 | 213.56 |
| 09/11/2026 19:12 | 8 | 213.56 |
| 09/11/2026 19:12 | 1 | 213.56 |
| 09/11/2026 19:12 | 100 | 213.56 |
| 09/11/2026 19:12 | 20 | 213.60 |
| 09/11/2026 19:12 | 74 | 213.61 |
| 09/11/2026 19:12 | 100 | 213.62 |
| 09/11/2026 19:12 | 1 | 213.62 |
| 09/11/2026 19:12 | 16 | 213.67 |
| 09/11/2026 19:12 | 18 | 213.67 |
| 09/11/2026 19:12 | 65 | 213.67 |
| 09/11/2026 19:12 | 1 | 213.67 |
| 09/11/2026 19:12 | 1 | 213.67 |
| 09/11/2026 19:12 | 109 | 213.67 |
| 09/11/2026 19:12 | 100 | 213.67 |
| 09/11/2026 19:12 | 100 | 213.70 |
| 09/11/2026 19:12 | 28 | 213.70 |
| 09/11/2026 19:12 | 34 | 213.70 |
| 09/11/2026 19:12 | 20 | 213.69 |
| 09/11/2026 19:12 | 65 | 213.70 |
| 09/11/2026 19:12 | 1 | 213.70 |
| 09/11/2026 19:12 | 100 | 213.70 |
| 09/11/2026 19:11 | 6 | 213.70 |
| 09/11/2026 19:11 | 300 | 213.72 |
| 09/11/2026 19:11 | 100 | 213.73 |
| 09/11/2026 19:11 | 200 | 213.73 |
| 09/11/2026 19:11 | 20 | 213.73 |
| 09/11/2026 19:11 | 20 | 213.73 |
| 09/11/2026 19:11 | 100 | 213.72 |
| 09/11/2026 19:11 | 40 | 213.72 |
| 09/11/2026 19:11 | 100 | 213.745 |
| 09/11/2026 19:11 | 100 | 213.75 |
| 09/11/2026 19:11 | 40 | 213.77 |
| 09/11/2026 19:11 | 8 | 213.77 |
| 09/11/2026 19:11 | 32 | 213.77 |
| 09/11/2026 19:11 | 86 | 213.77 |
| 09/11/2026 19:11 | 114 | 213.77 |
| 09/11/2026 19:11 | 13 | 213.78 |
| 09/11/2026 19:11 | 100 | 213.78 |
| 09/11/2026 19:11 | 7 | 213.77 |
| 09/11/2026 19:11 | 40 | 213.75 |
| 09/11/2026 19:11 | 200 | 213.75 |
| 09/11/2026 19:11 | 400 | 213.75 |
| 09/11/2026 19:11 | 16 | 213.74 |
| 09/11/2026 19:11 | 4 | 213.74 |
| 09/11/2026 19:11 | 20 | 213.73 |
| 09/11/2026 19:10 | 1 | 213.71 |
| 09/11/2026 19:10 | 33 | 213.72 |
| 09/11/2026 19:10 | 61 | 213.72 |
| 09/11/2026 19:10 | 5 | 213.72 |
| 09/11/2026 19:10 | 1 | 213.72 |
| 09/11/2026 19:10 | 1 | 213.72 |
| 09/11/2026 19:10 | 100 | 213.72 |
| 09/11/2026 19:10 | 93 | 213.73 |
| 09/11/2026 19:10 | 1 | 213.73 |
| 09/11/2026 19:10 | 2 | 213.73 |
| 09/11/2026 19:10 | 2 | 213.73 |
| 09/11/2026 19:10 | 2 | 213.73 |
| 09/11/2026 19:10 | 98 | 213.73 |
| 09/11/2026 19:10 | 2 | 213.73 |
| 09/11/2026 19:10 | 29 | 213.75 |
| 09/11/2026 19:10 | 71 | 213.75 |
| 09/11/2026 19:10 | 30 | 213.75 |
| 09/11/2026 19:10 | 5 | 213.75 |
| 09/11/2026 19:10 | 1 | 213.75 |
| 09/11/2026 19:10 | 64 | 213.75 |
| 09/11/2026 19:10 | 1 | 213.75 |
| 09/11/2026 19:10 | 100 | 213.785 |
| 09/11/2026 19:10 | 15 | 213.78 |
| 09/11/2026 19:10 | 28 | 213.78 |
| 09/11/2026 19:10 | 1 | 213.78 |
| 09/11/2026 19:10 | 11 | 213.78 |
| 09/11/2026 19:10 | 89 | 213.78 |
| 09/11/2026 19:10 | 10 | 213.78 |
| 09/11/2026 19:10 | 2 | 213.77 |
| 09/11/2026 19:10 | 4 | 213.76 |
| 09/11/2026 19:10 | 40 | 213.75 |
| 09/11/2026 19:10 | 20 | 213.75 |
| 09/11/2026 19:10 | 1 | 213.75 |
| 09/11/2026 19:10 | 161 | 213.75 |
| 09/11/2026 19:10 | 1 | 213.75 |
| 09/11/2026 19:10 | 29 | 213.75 |
| 09/11/2026 19:10 | 9 | 213.75 |
| 09/11/2026 19:10 | 34 | 213.765 |
| 09/11/2026 19:10 | 1 | 213.78 |
| 09/11/2026 19:10 | 100 | 213.78 |
| 09/11/2026 19:09 | 100 | 213.78 |
| 09/11/2026 19:09 | 68 | 213.75 |
| 09/11/2026 19:09 | 88 | 213.76 |
| 09/11/2026 19:09 | 1 | 213.76 |
| 09/11/2026 19:09 | 3 | 213.76 |
| 09/11/2026 19:09 | 8 | 213.76 |
| 09/11/2026 19:09 | 21 | 213.77 |
| 09/11/2026 19:09 | 2 | 213.77 |
| 09/11/2026 19:09 | 40 | 213.79 |
| 09/11/2026 19:09 | 5 | 213.79 |
| 09/11/2026 19:09 | 100 | 213.79 |
| 09/11/2026 19:09 | 100 | 213.79 |
| 09/11/2026 19:08 | 84 | 213.80 |
| 09/11/2026 19:08 | 16 | 213.80 |
| 09/11/2026 19:08 | 101 | 213.80 |
| 09/11/2026 19:08 | 117 | 213.80 |
| 09/11/2026 19:08 | 65 | 213.80 |
| 09/11/2026 19:08 | 10 | 213.80 |
| 09/11/2026 19:08 | 1 | 213.80 |
| 09/11/2026 19:08 | 6 | 213.80 |
| 09/11/2026 19:08 | 111 | 213.80 |
| 09/11/2026 19:08 | 2 | 213.80 |
| 09/11/2026 19:08 | 4 | 213.80 |
| 09/11/2026 19:08 | 183 | 213.80 |
| 09/11/2026 19:08 | 5 | 213.83 |
| 09/11/2026 19:08 | 5 | 213.83 |
| 09/11/2026 19:08 | 98 | 213.83 |
| 09/11/2026 19:08 | 2 | 213.86 |
| 09/11/2026 19:08 | 2 | 213.83 |
| 09/11/2026 19:08 | 98 | 213.84 |
| 09/11/2026 19:08 | 2 | 213.84 |
| 09/11/2026 19:08 | 1 | 213.85 |
| 09/11/2026 19:08 | 40 | 213.85 |
| 09/11/2026 19:07 | 100 | 213.80 |
| 09/11/2026 19:07 | 100 | 213.80 |
| 09/11/2026 19:07 | 39 | 213.79 |
| 09/11/2026 19:07 | 61 | 213.79 |
| 09/11/2026 19:07 | 38 | 213.78 |
| 09/11/2026 19:07 | 1 | 213.78 |
| 09/11/2026 19:07 | 61 | 213.78 |
| 09/11/2026 19:07 | 1 | 213.76 |
| 09/11/2026 19:07 | 1 | 213.75 |
| 09/11/2026 19:07 | 32 | 213.76 |
| 09/11/2026 19:07 | 1 | 213.77 |
| 09/11/2026 19:07 | 95 | 213.81 |
| 09/11/2026 19:07 | 5 | 213.81 |
| 09/11/2026 19:07 | 50 | 213.79 |
| 09/11/2026 19:07 | 31 | 213.80 |
| 09/11/2026 19:07 | 1 | 213.80 |
| 09/11/2026 19:07 | 59 | 213.80 |
| 09/11/2026 19:07 | 9 | 213.80 |
| 09/11/2026 19:07 | 20 | 213.81 |
| 09/11/2026 19:07 | 53 | 213.81 |
| 09/11/2026 19:07 | 3 | 213.81 |
| 09/11/2026 19:07 | 1 | 213.81 |
| 09/11/2026 19:07 | 17 | 213.81 |
| 09/11/2026 19:07 | 3 | 213.81 |
| 09/11/2026 19:07 | 25 | 213.80 |
| 09/11/2026 19:07 | 25 | 213.815 |
| 09/11/2026 19:07 | 25 | 213.815 |
| 09/11/2026 19:07 | 150 | 213.815 |
| 09/11/2026 19:07 | 100 | 213.83 |
| 09/11/2026 19:07 | 84 | 213.83 |
| 09/11/2026 19:07 | 12 | 213.83 |
| 09/11/2026 19:07 | 4 | 213.83 |
| 09/11/2026 19:07 | 3 | 213.83 |
| 09/11/2026 19:07 | 41 | 213.84 |
| 09/11/2026 19:07 | 59 | 213.84 |
| 09/11/2026 19:07 | 36 | 213.86 |
| 09/11/2026 19:07 | 64 | 213.86 |
| 09/11/2026 19:07 | 100 | 213.86 |
| 09/11/2026 19:07 | 95 | 213.87 |
| 09/11/2026 19:07 | 73 | 213.87 |
| 09/11/2026 19:07 | 40 | 213.87 |
| 09/11/2026 19:07 | 4 | 213.91 |
| 09/11/2026 19:07 | 6 | 213.90 |
| 09/11/2026 19:07 | 36 | 213.89 |
| 09/11/2026 19:07 | 1 | 213.89 |
| 09/11/2026 19:07 | 42 | 213.89 |
| 09/11/2026 19:07 | 5 | 213.89 |
| 09/11/2026 19:07 | 2 | 213.89 |
| 09/11/2026 19:07 | 10 | 213.885 |
| 09/11/2026 19:07 | 100 | 213.885 |
| 09/11/2026 19:07 | 100 | 213.885 |
| 09/11/2026 19:07 | 4 | 213.89 |
| 09/11/2026 19:07 | 10 | 213.89 |
| 09/11/2026 19:06 | 1 | 213.86 |
| 09/11/2026 19:06 | 40 | 213.86 |
| 09/11/2026 19:06 | 100 | 213.86 |
| 09/11/2026 19:06 | 100 | 213.84 |
| 09/11/2026 19:06 | 17 | 213.85 |
| 09/11/2026 19:06 | 61 | 213.87 |
| 09/11/2026 19:06 | 1 | 213.87 |
| 09/11/2026 19:06 | 1 | 213.87 |
| 09/11/2026 19:06 | 37 | 213.87 |
| 09/11/2026 19:06 | 13 | 213.87 |
| 09/11/2026 19:06 | 1 | 213.92 |
| 09/11/2026 19:06 | 1 | 213.93 |
| 09/11/2026 19:06 | 9 | 213.91 |
| 09/11/2026 19:06 | 100 | 213.91 |
| 09/11/2026 19:06 | 75 | 213.91 |
| 09/11/2026 19:06 | 1 | 213.91 |
| 09/11/2026 19:06 | 25 | 213.915 |
| 09/11/2026 19:06 | 39 | 213.92 |
| 09/11/2026 19:06 | 1 | 213.92 |
| 09/11/2026 19:06 | 100 | 213.93 |
| 09/11/2026 19:05 | 100 | 213.91 |
| 09/11/2026 19:05 | 1 | 213.91 |
| 09/11/2026 19:05 | 1 | 213.89 |
| 09/11/2026 19:05 | 1 | 213.89 |
| 09/11/2026 19:05 | 20 | 213.89 |
| 09/11/2026 19:05 | 40 | 213.88 |
| 09/11/2026 19:05 | 40 | 213.88 |
| 09/11/2026 19:05 | 100 | 213.89 |
| 09/11/2026 19:05 | 75 | 213.89 |
| 09/11/2026 19:05 | 25 | 213.89 |
| 09/11/2026 19:05 | 2 | 213.90 |
| 09/11/2026 19:04 | 1 | 213.88 |
| 09/11/2026 19:04 | 8 | 213.88 |
| 09/11/2026 19:04 | 15 | 213.88 |
| 09/11/2026 19:04 | 3 | 213.88 |
| 09/11/2026 19:04 | 40 | 213.88 |
| 09/11/2026 19:04 | 81 | 213.88 |
| 09/11/2026 19:04 | 19 | 213.88 |
| 09/11/2026 19:04 | 23 | 213.88 |
| 09/11/2026 19:04 | 1 | 213.88 |
| 09/11/2026 19:04 | 8 | 213.88 |
| 09/11/2026 19:04 | 68 | 213.88 |
| 09/11/2026 19:04 | 100 | 213.895 |
| 09/11/2026 19:03 | 2 | 213.881 |
| 09/11/2026 19:03 | 12 | 213.90 |
| 09/11/2026 19:03 | 1 | 213.855 |
| 09/11/2026 19:03 | 26 | 213.855 |
| 09/11/2026 19:03 | 1 | 213.86 |
| 09/11/2026 19:03 | 100 | 213.86 |
| 09/11/2026 19:03 | 21 | 213.84 |
| 09/11/2026 19:03 | 30 | 213.83 |
| 09/11/2026 19:03 | 9 | 213.82 |
| 09/11/2026 19:03 | 91 | 213.82 |
| 09/11/2026 19:03 | 16 | 213.80 |
| 09/11/2026 19:03 | 1 | 213.80 |
| 09/11/2026 19:03 | 3 | 213.80 |
| 09/11/2026 19:03 | 9 | 213.80 |
| 09/11/2026 19:03 | 67 | 213.80 |
| 09/11/2026 19:03 | 29 | 213.795 |
| 09/11/2026 19:03 | 4 | 213.80 |
| 09/11/2026 19:03 | 1 | 213.79 |
| 09/11/2026 19:03 | 100 | 213.79 |
| 09/11/2026 19:02 | 19 | 213.78 |
| 09/11/2026 19:02 | 1 | 213.78 |
| 09/11/2026 19:02 | 62 | 213.78 |
| 09/11/2026 19:02 | 100 | 213.78 |
| 09/11/2026 19:02 | 52 | 213.795 |
| 09/11/2026 19:02 | 2 | 213.781 |
| 09/11/2026 19:02 | 1 | 213.81 |
| 09/11/2026 19:02 | 28 | 213.79 |
| 09/11/2026 19:02 | 44 | 213.79 |
| 09/11/2026 19:02 | 29 | 213.79 |
| 09/11/2026 19:02 | 12 | 213.79 |
| 09/11/2026 19:02 | 15 | 213.79 |
| 09/11/2026 19:02 | 73 | 213.79 |
| 09/11/2026 19:02 | 27 | 213.79 |
| 09/11/2026 19:02 | 5 | 213.79 |
| 09/11/2026 19:02 | 100 | 213.805 |
| 09/11/2026 19:01 | 99 | 213.81 |
| 09/11/2026 19:01 | 1 | 213.81 |
| 09/11/2026 19:01 | 100 | 213.81 |
| 09/11/2026 19:01 | 52 | 213.82 |
| 09/11/2026 19:01 | 9 | 213.82 |
| 09/11/2026 19:01 | 40 | 213.83 |
| 09/11/2026 19:01 | 100 | 213.845 |
| 09/11/2026 19:01 | 20 | 213.85 |
| 09/11/2026 19:01 | 2 | 213.85 |
| 09/11/2026 19:01 | 6 | 213.83 |
| 09/11/2026 19:01 | 2 | 213.83 |
| 09/11/2026 19:01 | 21 | 213.83 |
| 09/11/2026 19:01 | 14 | 213.83 |
| 09/11/2026 19:01 | 1 | 213.83 |
| 09/11/2026 19:01 | 8 | 213.83 |
| 09/11/2026 19:01 | 11 | 213.83 |
| 09/11/2026 19:01 | 100 | 213.845 |
| 09/11/2026 19:00 | 40 | 213.85 |
| 09/11/2026 19:00 | 4 | 213.85 |
| 09/11/2026 19:00 | 1 | 213.85 |
| 09/11/2026 19:00 | 95 | 213.85 |
| 09/11/2026 19:00 | 100 | 213.86 |
| 09/11/2026 19:00 | 22 | 213.88 |
| 09/11/2026 19:00 | 24 | 213.88 |
| 09/11/2026 19:00 | 1 | 213.88 |
| 09/11/2026 19:00 | 4 | 213.88 |
| 09/11/2026 19:00 | 100 | 213.89 |
| 09/11/2026 19:00 | 11 | 213.89 |
| 09/11/2026 19:00 | 6 | 213.88 |
| 09/11/2026 19:00 | 94 | 213.88 |
| 09/11/2026 19:00 | 41 | 213.87 |
| 09/11/2026 19:00 | 4 | 213.87 |
| 09/11/2026 19:00 | 23 | 213.87 |
| 09/11/2026 19:00 | 1 | 213.87 |
| 09/11/2026 19:00 | 31 | 213.87 |
| 09/11/2026 19:00 | 18 | 213.87 |
| 09/11/2026 19:00 | 82 | 213.87 |
| 09/11/2026 19:00 | 1 | 213.87 |
| 09/11/2026 19:00 | 37 | 213.87 |
| 09/11/2026 19:00 | 63 | 213.87 |
| 09/11/2026 19:00 | 13 | 213.84 |
| 09/11/2026 19:00 | 100 | 213.85 |
| 09/11/2026 19:00 | 200 | 213.85 |
| 09/11/2026 19:00 | 200 | 213.85 |
| 09/11/2026 18:59 | 100 | 213.86 |
| 09/11/2026 18:59 | 100 | 213.86 |
| 09/11/2026 18:59 | 100 | 213.875 |
| 09/11/2026 18:59 | 20 | 213.88 |
| 09/11/2026 18:59 | 1 | 213.87 |
| 09/11/2026 18:59 | 2 | 213.87 |
| 09/11/2026 18:59 | 100 | 213.88 |
| 09/11/2026 18:59 | 40 | 213.90 |
| 09/11/2026 18:59 | 100 | 213.90 |
| 09/11/2026 18:59 | 71 | 213.90 |
| 09/11/2026 18:59 | 25 | 213.90 |
| 09/11/2026 18:58 | 1 | 213.92 |
| 09/11/2026 18:58 | 61 | 213.92 |
| 09/11/2026 18:58 | 5 | 213.92 |
| 09/11/2026 18:58 | 1 | 213.90 |
| 09/11/2026 18:58 | 1 | 213.90 |
| 09/11/2026 18:58 | 100 | 213.895 |
| 09/11/2026 18:58 | 1 | 213.89 |
| 09/11/2026 18:58 | 15 | 213.89 |
| 09/11/2026 18:58 | 1 | 213.89 |
| 09/11/2026 18:58 | 84 | 213.89 |
| 09/11/2026 18:58 | 2 | 213.88 |
| 09/11/2026 18:58 | 38 | 213.88 |
| 09/11/2026 18:58 | 1 | 213.88 |
| 09/11/2026 18:58 | 61 | 213.88 |
| 09/11/2026 18:58 | 40 | 213.86 |
| 09/11/2026 18:58 | 1 | 213.865 |
| 09/11/2026 18:58 | 2 | 213.865 |
| 09/11/2026 18:58 | 11 | 213.89 |
| 09/11/2026 18:58 | 1 | 213.89 |
| 09/11/2026 18:58 | 60 | 213.85 |
| 09/11/2026 18:58 | 100 | 213.87 |
| 09/11/2026 18:58 | 2 | 213.87 |
| 09/11/2026 18:58 | 100 | 213.85 |
| 09/11/2026 18:58 | 91 | 213.85 |
| 09/11/2026 18:58 | 9 | 213.85 |
| 09/11/2026 18:58 | 5 | 213.85 |
| 09/11/2026 18:58 | 2 | 213.85 |
| 09/11/2026 18:58 | 100 | 213.84 |
| 09/11/2026 18:57 | 2 | 213.80 |
| 09/11/2026 18:57 | 40 | 213.80 |
| 09/11/2026 18:57 | 100 | 213.78 |
| 09/11/2026 18:57 | 94 | 213.79 |
| 09/11/2026 18:57 | 6 | 213.79 |
| 09/11/2026 18:57 | 100 | 213.79 |
| 09/11/2026 18:57 | 40 | 213.79 |
| 09/11/2026 18:57 | 40 | 213.79 |
| 09/11/2026 18:57 | 40 | 213.82 |
| 09/11/2026 18:57 | 15 | 213.79 |
| 09/11/2026 18:57 | 85 | 213.79 |
| 09/11/2026 18:57 | 100 | 213.79 |
| 09/11/2026 18:57 | 100 | 213.79 |
| 09/11/2026 18:57 | 82 | 213.79 |
| 09/11/2026 18:57 | 18 | 213.79 |
| 09/11/2026 18:56 | 2 | 213.81 |
| 09/11/2026 18:56 | 24 | 213.77 |
| 09/11/2026 18:56 | 100 | 213.73 |
| 09/11/2026 18:56 | 40 | 213.73 |
| 09/11/2026 18:56 | 20 | 213.73 |
| 09/11/2026 18:56 | 100 | 213.73 |
| 09/11/2026 18:56 | 100 | 213.73 |
| 09/11/2026 18:55 | 100 | 213.70 |
| 09/11/2026 18:55 | 100 | 213.69 |
| 09/11/2026 18:55 | 1 | 213.71 |
| 09/11/2026 18:55 | 36 | 213.71 |
| 09/11/2026 18:55 | 4 | 213.71 |
| 09/11/2026 18:55 | 100 | 213.73 |
| 09/11/2026 18:55 | 100 | 213.73 |
| 09/11/2026 18:55 | 100 | 213.72 |
| 09/11/2026 18:55 | 200 | 213.72 |
| 09/11/2026 18:55 | 100 | 213.73 |
| 09/11/2026 18:55 | 29 | 213.75 |
| 09/11/2026 18:55 | 1 | 213.75 |
| 09/11/2026 18:55 | 70 | 213.75 |
| 09/11/2026 18:55 | 3 | 213.78 |
| 09/11/2026 18:55 | 3 | 213.79 |
| 09/11/2026 18:55 | 2 | 213.79 |
| 09/11/2026 18:55 | 2 | 213.78 |
| 09/11/2026 18:55 | 28 | 213.76 |
| 09/11/2026 18:54 | 1 | 213.79 |
| 09/11/2026 18:54 | 1 | 213.77 |
| 09/11/2026 18:54 | 10 | 213.74 |
| 09/11/2026 18:54 | 100 | 213.755 |
| 09/11/2026 18:54 | 11 | 213.76 |
| 09/11/2026 18:54 | 1 | 213.75 |
| 09/11/2026 18:54 | 68 | 213.75 |
| 09/11/2026 18:54 | 22 | 213.75 |
| 09/11/2026 18:54 | 10 | 213.75 |
| 09/11/2026 18:54 | 100 | 213.70 |
| 09/11/2026 18:54 | 100 | 213.715 |
| 09/11/2026 18:54 | 77 | 213.69 |
| 09/11/2026 18:54 | 60 | 213.67 |
| 09/11/2026 18:54 | 100 | 213.65 |
| 09/11/2026 18:54 | 54 | 213.65 |
| 09/11/2026 18:53 | 6 | 213.65 |
| 09/11/2026 18:53 | 40 | 213.605 |
| 09/11/2026 18:53 | 1 | 213.62 |
| 09/11/2026 18:53 | 100 | 213.62 |
| 09/11/2026 18:53 | 47 | 213.60 |
| 09/11/2026 18:53 | 25 | 213.58 |
| 09/11/2026 18:53 | 100 | 213.63 |
| 09/11/2026 18:53 | 7 | 213.65 |
| 09/11/2026 18:53 | 48 | 213.68 |
| 09/11/2026 18:53 | 100 | 213.68 |
| 09/11/2026 18:53 | 39 | 213.68 |
| 09/11/2026 18:53 | 100 | 213.68 |
| 09/11/2026 18:53 | 13 | 213.68 |
| 09/11/2026 18:53 | 100 | 213.68 |
| 09/11/2026 18:53 | 40 | 213.68 |
| 09/11/2026 18:53 | 12 | 213.68 |
| 09/11/2026 18:53 | 1 | 213.68 |
| 09/11/2026 18:53 | 1 | 213.68 |
| 09/11/2026 18:53 | 46 | 213.68 |
| 09/11/2026 18:53 | 23 | 213.68 |
| 09/11/2026 18:53 | 10 | 213.68 |
| 09/11/2026 18:53 | 1 | 213.69 |
| 09/11/2026 18:53 | 49 | 213.68 |
| 09/11/2026 18:53 | 18 | 213.68 |
| 09/11/2026 18:53 | 13 | 213.68 |
| 09/11/2026 18:53 | 29 | 213.71 |
| 09/11/2026 18:53 | 43 | 213.71 |
| 09/11/2026 18:53 | 28 | 213.71 |
| 09/11/2026 18:53 | 92 | 213.72 |
| 09/11/2026 18:53 | 8 | 213.72 |
| 09/11/2026 18:53 | 40 | 213.74 |
| 09/11/2026 18:53 | 10 | 213.74 |
| 09/11/2026 18:53 | 90 | 213.74 |
| 09/11/2026 18:53 | 6 | 213.75 |
| 09/11/2026 18:53 | 1 | 213.75 |
| 09/11/2026 18:53 | 13 | 213.75 |
| 09/11/2026 18:53 | 20 | 213.77 |
| 09/11/2026 18:53 | 1 | 213.76 |
| 09/11/2026 18:53 | 19 | 213.76 |
| 09/11/2026 18:53 | 71 | 213.76 |
| 09/11/2026 18:53 | 10 | 213.76 |
| 09/11/2026 18:53 | 1 | 213.76 |
| 09/11/2026 18:53 | 76 | 213.76 |
| 09/11/2026 18:53 | 100 | 213.75 |
| 09/11/2026 18:53 | 1 | 213.75 |
| 09/11/2026 18:52 | 33 | 213.74 |
| 09/11/2026 18:52 | 1 | 213.74 |
| 09/11/2026 18:52 | 5 | 213.74 |
| 09/11/2026 18:52 | 1 | 213.74 |
| 09/11/2026 18:52 | 39 | 213.74 |
| 09/11/2026 18:52 | 1 | 213.74 |
| 09/11/2026 18:52 | 48 | 213.73 |
| 09/11/2026 18:52 | 52 | 213.73 |
| 09/11/2026 18:52 | 24 | 213.72 |
| 09/11/2026 18:52 | 76 | 213.72 |
| 09/11/2026 18:52 | 1 | 213.71 |
| 09/11/2026 18:52 | 26 | 213.71 |
| 09/11/2026 18:52 | 1 | 213.71 |
| 09/11/2026 18:52 | 13 | 213.71 |
| 09/11/2026 18:52 | 60 | 213.71 |
| 09/11/2026 18:52 | 1 | 213.68 |
| 09/11/2026 18:52 | 40 | 213.68 |
| 09/11/2026 18:52 | 2 | 213.69 |
| 09/11/2026 18:52 | 1 | 213.71 |
| 09/11/2026 18:52 | 1 | 213.68 |
| 09/11/2026 18:52 | 45 | 213.68 |
| 09/11/2026 18:52 | 55 | 213.68 |
| 09/11/2026 18:52 | 1 | 213.68 |
| 09/11/2026 18:52 | 44 | 213.68 |
| 09/11/2026 18:52 | 56 | 213.69 |
| 09/11/2026 18:52 | 26 | 213.72 |
| 09/11/2026 18:52 | 20 | 213.70 |
| 09/11/2026 18:52 | 25 | 213.70 |
| 09/11/2026 18:52 | 113 | 213.70 |
| 09/11/2026 18:52 | 42 | 213.70 |
| 09/11/2026 18:52 | 100 | 213.70 |
| 09/11/2026 18:52 | 14 | 213.70 |
| 09/11/2026 18:52 | 13 | 213.70 |
| 09/11/2026 18:52 | 30 | 213.70 |
| 09/11/2026 18:52 | 1 | 213.70 |
| 09/11/2026 18:52 | 38 | 213.70 |
| 09/11/2026 18:52 | 4 | 213.70 |
| 09/11/2026 18:51 | 95 | 213.71 |
| 09/11/2026 18:51 | 5 | 213.71 |
| 09/11/2026 18:51 | 100 | 213.74 |
| 09/11/2026 18:51 | 100 | 213.74 |
| 09/11/2026 18:51 | 100 | 213.74 |
| 09/11/2026 18:51 | 33 | 213.69 |
| 09/11/2026 18:51 | 67 | 213.69 |
| 09/11/2026 18:51 | 1 | 213.69 |
| 09/11/2026 18:51 | 1 | 213.69 |
| 09/11/2026 18:51 | 31 | 213.69 |
| 09/11/2026 18:51 | 36 | 213.68 |
| 09/11/2026 18:51 | 4 | 213.68 |
| 09/11/2026 18:51 | 40 | 213.68 |
| 09/11/2026 18:51 | 1 | 213.68 |
| 09/11/2026 18:51 | 40 | 213.68 |
| 09/11/2026 18:51 | 40 | 213.65 |
| 09/11/2026 18:51 | 136 | 213.65 |
| 09/11/2026 18:51 | 1 | 213.65 |
| 09/11/2026 18:51 | 8 | 213.65 |
| 09/11/2026 18:51 | 53 | 213.65 |
| 09/11/2026 18:51 | 1 | 213.67 |
| 09/11/2026 18:51 | 2 | 213.65 |
| 09/11/2026 18:51 | 24 | 213.68 |
| 09/11/2026 18:51 | 6 | 213.68 |
| 09/11/2026 18:51 | 10 | 213.67 |
| 09/11/2026 18:51 | 25 | 213.67 |
| 09/11/2026 18:51 | 3 | 213.69 |
| 09/11/2026 18:51 | 100 | 213.69 |
| 09/11/2026 18:50 | 33 | 213.74 |
| 09/11/2026 18:50 | 2 | 213.75 |
| 09/11/2026 18:50 | 1 | 213.75 |
| 09/11/2026 18:50 | 54 | 213.75 |
| 09/11/2026 18:50 | 43 | 213.75 |
| 09/11/2026 18:50 | 1 | 213.75 |
| 09/11/2026 18:50 | 1 | 213.74 |
| 09/11/2026 18:50 | 2 | 213.74 |
| 09/11/2026 18:50 | 52 | 213.76 |
| 09/11/2026 18:50 | 22 | 213.76 |
| 09/11/2026 18:50 | 26 | 213.76 |
| 09/11/2026 18:50 | 100 | 213.76 |
| 09/11/2026 18:50 | 74 | 213.76 |
| 09/11/2026 18:50 | 26 | 213.76 |
| 09/11/2026 18:50 | 1 | 213.80 |
| 09/11/2026 18:50 | 100 | 213.79 |
| 09/11/2026 18:50 | 100 | 213.77 |
| 09/11/2026 18:50 | 11 | 213.77 |
| 09/11/2026 18:50 | 75 | 213.76 |
| 09/11/2026 18:50 | 1 | 213.76 |
| 09/11/2026 18:49 | 40 | 213.72 |
| 09/11/2026 18:49 | 1 | 213.72 |
| 09/11/2026 18:49 | 59 | 213.72 |
| 09/11/2026 18:49 | 40 | 213.69 |
| 09/11/2026 18:49 | 4 | 213.655 |
| 09/11/2026 18:49 | 2 | 213.68 |
| 09/11/2026 18:49 | 100 | 213.68 |
| 09/11/2026 18:49 | 35 | 213.64 |
| 09/11/2026 18:49 | 6 | 213.64 |
| 09/11/2026 18:49 | 100 | 213.68 |
| 09/11/2026 18:49 | 100 | 213.66 |
| 09/11/2026 18:49 | 1 | 213.65 |
| 09/11/2026 18:49 | 1 | 213.65 |
| 09/11/2026 18:49 | 100 | 213.65 |
| 09/11/2026 18:48 | 100 | 213.64 |
| 09/11/2026 18:48 | 52 | 213.62 |
| 09/11/2026 18:48 | 100 | 213.65 |
| 09/11/2026 18:48 | 50 | 213.67 |
| 09/11/2026 18:48 | 10 | 213.655 |
| 09/11/2026 18:48 | 100 | 213.65 |
| 09/11/2026 18:48 | 100 | 213.66 |
| 09/11/2026 18:48 | 100 | 213.66 |
| 09/11/2026 18:48 | 94 | 213.66 |
| 09/11/2026 18:48 | 78 | 213.69 |
| 09/11/2026 18:48 | 1 | 213.68 |
| 09/11/2026 18:48 | 1 | 213.68 |
| 09/11/2026 18:48 | 40 | 213.68 |
| 09/11/2026 18:48 | 3 | 213.67 |
| 09/11/2026 18:48 | 2 | 213.67 |
| 09/11/2026 18:48 | 21 | 213.71 |
| 09/11/2026 18:48 | 8 | 213.70 |
| 09/11/2026 18:47 | 1 | 213.68 |
| 09/11/2026 18:47 | 100 | 213.65 |
| 09/11/2026 18:47 | 100 | 213.63 |
| 09/11/2026 18:47 | 2 | 213.63 |
| 09/11/2026 18:47 | 100 | 213.63 |
| 09/11/2026 18:47 | 5 | 213.61 |
| 09/11/2026 18:47 | 81 | 213.61 |
| 09/11/2026 18:47 | 100 | 213.615 |
| 09/11/2026 18:47 | 40 | 213.61 |
| 09/11/2026 18:47 | 39 | 213.59 |
| 09/11/2026 18:47 | 22 | 213.60 |
| 09/11/2026 18:47 | 15 | 213.60 |
| 09/11/2026 18:47 | 38 | 213.60 |
| 09/11/2026 18:47 | 39 | 213.60 |
| 09/11/2026 18:47 | 1 | 213.60 |
| 09/11/2026 18:47 | 60 | 213.60 |
| 09/11/2026 18:47 | 25 | 213.60 |
| 09/11/2026 18:46 | 100 | 213.66 |
| 09/11/2026 18:46 | 75 | 213.66 |
| 09/11/2026 18:46 | 1 | 213.66 |
| 09/11/2026 18:46 | 24 | 213.66 |
| 09/11/2026 18:46 | 40 | 213.66 |
| 09/11/2026 18:46 | 1 | 213.66 |
| 09/11/2026 18:46 | 6 | 213.65 |
| 09/11/2026 18:46 | 100 | 213.61 |
| 09/11/2026 18:46 | 62 | 213.64 |
| 09/11/2026 18:46 | 40 | 213.64 |
| 09/11/2026 18:46 | 42 | 213.64 |
| 09/11/2026 18:46 | 2 | 213.67 |
| 09/11/2026 18:46 | 2 | 213.67 |
| 09/11/2026 18:46 | 14 | 213.66 |
| 09/11/2026 18:46 | 15 | 213.63 |
| 09/11/2026 18:46 | 13 | 213.63 |
| 09/11/2026 18:46 | 1 | 213.65 |
| 09/11/2026 18:46 | 100 | 213.65 |
| 09/11/2026 18:46 | 30 | 213.66 |
| 09/11/2026 18:46 | 3 | 213.66 |
| 09/11/2026 18:46 | 8 | 213.66 |
| 09/11/2026 18:46 | 1 | 213.66 |
| 09/11/2026 18:46 | 44 | 213.66 |
| 09/11/2026 18:46 | 1 | 213.65 |
| 09/11/2026 18:46 | 14 | 213.65 |
| 09/11/2026 18:46 | 26 | 213.65 |
| 09/11/2026 18:46 | 35 | 213.65 |
| 09/11/2026 18:46 | 65 | 213.65 |
| 09/11/2026 18:46 | 25 | 213.64 |
| 09/11/2026 18:45 | 200 | 213.70 |
| 09/11/2026 18:45 | 300 | 213.74 |
| 09/11/2026 18:45 | 61 | 213.78 |
| 09/11/2026 18:45 | 3 | 213.76 |
| 09/11/2026 18:45 | 35 | 213.76 |
| 09/11/2026 18:45 | 65 | 213.76 |
| 09/11/2026 18:45 | 40 | 213.73 |
| 09/11/2026 18:45 | 40 | 213.74 |
| 09/11/2026 18:45 | 80 | 213.74 |
| 09/11/2026 18:45 | 20 | 213.74 |
| 09/11/2026 18:45 | 1 | 213.73 |
| 09/11/2026 18:45 | 100 | 213.73 |
| 09/11/2026 18:45 | 1 | 213.73 |
| 09/11/2026 18:44 | 1 | 213.68 |
| 09/11/2026 18:44 | 100 | 213.74 |
| 09/11/2026 18:44 | 41 | 213.70 |
| 09/11/2026 18:44 | 6 | 213.70 |
| 09/11/2026 18:44 | 6 | 213.70 |
| 09/11/2026 18:44 | 100 | 213.655 |
| 09/11/2026 18:44 | 99 | 213.63 |
| 09/11/2026 18:44 | 1 | 213.63 |
| 09/11/2026 18:44 | 100 | 213.64 |
| 09/11/2026 18:44 | 100 | 213.64 |
| 09/11/2026 18:44 | 4 | 213.63 |
| 09/11/2026 18:44 | 13 | 213.62 |
| 09/11/2026 18:44 | 87 | 213.62 |
| 09/11/2026 18:44 | 2 | 213.62 |
| 09/11/2026 18:44 | 40 | 213.61 |
| 09/11/2026 18:44 | 100 | 213.60 |
| 09/11/2026 18:44 | 100 | 213.60 |
| 09/11/2026 18:44 | 100 | 213.58 |
| 09/11/2026 18:44 | 40 | 213.60 |
| 09/11/2026 18:43 | 11 | 213.59 |
| 09/11/2026 18:43 | 100 | 213.59 |
| 09/11/2026 18:43 | 40 | 213.61 |
| 09/11/2026 18:43 | 1 | 213.61 |
| 09/11/2026 18:43 | 100 | 213.61 |
| 09/11/2026 18:43 | 100 | 213.61 |
| 09/11/2026 18:43 | 17 | 213.60 |
| 09/11/2026 18:43 | 40 | 213.62 |
| 09/11/2026 18:43 | 20 | 213.64 |
| 09/11/2026 18:43 | 6 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.64 |
| 09/11/2026 18:43 | 152 | 213.64 |
| 09/11/2026 18:43 | 99 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.68 |
| 09/11/2026 18:43 | 100 | 213.68 |
| 09/11/2026 18:43 | 39 | 213.67 |
| 09/11/2026 18:43 | 61 | 213.67 |
| 09/11/2026 18:43 | 1 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.64 |
| 09/11/2026 18:43 | 100 | 213.64 |
| 09/11/2026 18:42 | 100 | 213.66 |
| 09/11/2026 18:42 | 60 | 213.69 |
| 09/11/2026 18:42 | 18 | 213.69 |
| 09/11/2026 18:42 | 5 | 213.66 |
| 09/11/2026 18:42 | 100 | 213.65 |
| 09/11/2026 18:42 | 1 | 213.64 |
| 09/11/2026 18:42 | 100 | 213.62 |
| 09/11/2026 18:42 | 100 | 213.62 |
| 09/11/2026 18:42 | 2 | 213.61 |
| 09/11/2026 18:42 | 40 | 213.60 |
| 09/11/2026 18:42 | 1 | 213.57 |
| 09/11/2026 18:42 | 1 | 213.57 |
| 09/11/2026 18:42 | 13 | 213.61 |
| 09/11/2026 18:42 | 1 | 213.61 |
| 09/11/2026 18:42 | 100 | 213.61 |
| 09/11/2026 18:41 | 49 | 213.59 |
| 09/11/2026 18:41 | 1 | 213.59 |
| 09/11/2026 18:41 | 50 | 213.59 |
| 09/11/2026 18:41 | 4 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 16 | 213.55 |
| 09/11/2026 18:41 | 8 | 213.55 |
| 09/11/2026 18:41 | 99 | 213.55 |
| 09/11/2026 18:41 | 1 | 213.55 |
| 09/11/2026 18:41 | 92 | 213.55 |
| 09/11/2026 18:41 | 10 | 213.55 |
| 09/11/2026 18:41 | 8 | 213.55 |
| 09/11/2026 18:41 | 92 | 213.55 |
| 09/11/2026 18:41 | 18 | 213.56 |
| 09/11/2026 18:41 | 37 | 213.56 |
| 09/11/2026 18:41 | 16 | 213.57 |
| 09/11/2026 18:41 | 100 | 213.59 |
| 09/11/2026 18:41 | 12 | 213.59 |
| 09/11/2026 18:41 | 61 | 213.60 |
| 09/11/2026 18:41 | 4 | 213.56 |
| 09/11/2026 18:41 | 1 | 213.56 |
| 09/11/2026 18:41 | 75 | 213.56 |
| 09/11/2026 18:41 | 20 | 213.56 |
| 09/11/2026 18:41 | 100 | 213.54 |
| 09/11/2026 18:41 | 5 | 213.55 |
| 09/11/2026 18:41 | 100 | 213.52 |
| 09/11/2026 18:41 | 98 | 213.49 |
| 09/11/2026 18:41 | 2 | 213.49 |
| 09/11/2026 18:41 | 18 | 213.48 |
| 09/11/2026 18:41 | 5 | 213.48 |
| 09/11/2026 18:41 | 100 | 213.47 |
| 09/11/2026 18:41 | 60 | 213.47 |
| 09/11/2026 18:41 | 40 | 213.47 |
| 09/11/2026 18:41 | 27 | 213.42 |
| 09/11/2026 18:41 | 4 | 213.45 |
| 09/11/2026 18:41 | 1 | 213.45 |
| 09/11/2026 18:41 | 11 | 213.45 |
| 09/11/2026 18:41 | 47 | 213.45 |
| 09/11/2026 18:41 | 100 | 213.45 |
| 09/11/2026 18:41 | 1 | 213.40 |
| 09/11/2026 18:41 | 29 | 213.41 |
| 09/11/2026 18:41 | 24 | 213.41 |
| 09/11/2026 18:41 | 23 | 213.41 |
| 09/11/2026 18:41 | 24 | 213.41 |
| 09/11/2026 18:41 | 3 | 213.41 |
| 09/11/2026 18:41 | 100 | 213.40 |
| 09/11/2026 18:41 | 100 | 213.37 |
| 09/11/2026 18:41 | 391 | 213.37 |
| 09/11/2026 18:41 | 109 | 213.37 |
| 09/11/2026 18:41 | 100 | 213.38 |
| 09/11/2026 18:41 | 291 | 213.38 |
| 09/11/2026 18:41 | 53 | 213.40 |
| 09/11/2026 18:41 | 24 | 213.40 |
| 09/11/2026 18:41 | 23 | 213.40 |
| 09/11/2026 18:41 | 25 | 213.40 |
| 09/11/2026 18:41 | 18 | 213.40 |
| 09/11/2026 18:41 | 24 | 213.40 |
| 09/11/2026 18:41 | 1 | 213.40 |
| 09/11/2026 18:41 | 32 | 213.40 |
| 09/11/2026 18:40 | 200 | 213.32 |
| 09/11/2026 18:40 | 99 | 213.29 |
| 09/11/2026 18:40 | 1 | 213.29 |
| 09/11/2026 18:40 | 33 | 213.30 |
| 09/11/2026 18:40 | 67 | 213.30 |
| 09/11/2026 18:40 | 50 | 213.31 |
| 09/11/2026 18:40 | 100 | 213.31 |
| 09/11/2026 18:40 | 100 | 213.31 |
| 09/11/2026 18:40 | 100 | 213.31 |
| 09/11/2026 18:40 | 40 | 213.30 |
| 09/11/2026 18:40 | 60 | 213.30 |
| 09/11/2026 18:40 | 40 | 213.30 |
| 09/11/2026 18:40 | 80 | 213.28 |
| 09/11/2026 18:40 | 67 | 213.28 |
| 09/11/2026 18:40 | 1 | 213.28 |
| 09/11/2026 18:40 | 16 | 213.28 |
| 09/11/2026 18:40 | 16 | 213.28 |
| 09/11/2026 18:40 | 20 | 213.28 |
| 09/11/2026 18:40 | 50 | 213.315 |
| 09/11/2026 18:40 | 100 | 213.315 |
| 09/11/2026 18:40 | 50 | 213.395 |
| 09/11/2026 18:40 | 100 | 213.395 |
| 09/11/2026 18:40 | 100 | 213.425 |
| 09/11/2026 18:40 | 100 | 213.44 |
| 09/11/2026 18:40 | 67 | 213.41 |
| 09/11/2026 18:40 | 99 | 213.41 |
| 09/11/2026 18:40 | 1 | 213.41 |
| 09/11/2026 18:40 | 100 | 213.41 |
| 09/11/2026 18:40 | 100 | 213.41 |
| 09/11/2026 18:40 | 1 | 213.44 |
| 09/11/2026 18:40 | 9 | 213.42 |
| 09/11/2026 18:40 | 9 | 213.42 |
| 09/11/2026 18:40 | 165 | 213.44 |
| 09/11/2026 18:40 | 1 | 213.44 |
| 09/11/2026 18:40 | 970 | 213.44 |
| 09/11/2026 18:40 | 1364 | 213.44 |
| 09/11/2026 18:40 | 20 | 213.45 |
| 09/11/2026 18:40 | 2 | 213.47 |
| 09/11/2026 18:40 | 13 | 213.47 |
| 09/11/2026 18:40 | 3 | 213.45 |
| 09/11/2026 18:40 | 100 | 213.51 |
| 09/11/2026 18:40 | 6 | 213.53 |
| 09/11/2026 18:40 | 9 | 213.53 |
| 09/11/2026 18:40 | 61 | 213.53 |
| 09/11/2026 18:40 | 12 | 213.53 |
| 09/11/2026 18:40 | 40 | 213.56 |
| 09/11/2026 18:40 | 10 | 213.53 |
| 09/11/2026 18:40 | 150 | 213.535 |
| 09/11/2026 18:40 | 1 | 213.53 |
| 09/11/2026 18:40 | 1 | 213.53 |
| 09/11/2026 18:40 | 83 | 213.53 |
| 09/11/2026 18:40 | 17 | 213.53 |
| 09/11/2026 18:40 | 16 | 213.57 |
| 09/11/2026 18:40 | 31 | 213.59 |
| 09/11/2026 18:40 | 68 | 213.59 |
| 09/11/2026 18:40 | 1 | 213.59 |
| 09/11/2026 18:40 | 31 | 213.59 |
| 09/11/2026 18:40 | 69 | 213.59 |
| 09/11/2026 18:40 | 3 | 213.60 |
| 09/11/2026 18:40 | 12 | 213.62 |
| 09/11/2026 18:40 | 1 | 213.66 |
| 09/11/2026 18:40 | 100 | 213.66 |
| 09/11/2026 18:40 | 10 | 213.70 |
| 09/11/2026 18:40 | 10 | 213.70 |
| 09/11/2026 18:39 | 35 | 213.71 |
| 09/11/2026 18:39 | 24 | 213.71 |
| 09/11/2026 18:39 | 1 | 213.71 |
| 09/11/2026 18:39 | 15 | 213.71 |
| 09/11/2026 18:39 | 60 | 213.71 |
| 09/11/2026 18:39 | 40 | 213.70 |
| 09/11/2026 18:39 | 100 | 213.70 |
| 09/11/2026 18:39 | 11 | 213.68 |
| 09/11/2026 18:39 | 150 | 213.70 |
| 09/11/2026 18:39 | 150 | 213.70 |
| 09/11/2026 18:39 | 100 | 213.70 |
| 09/11/2026 18:39 | 4 | 213.72 |
| 09/11/2026 18:39 | 1 | 213.72 |
| 09/11/2026 18:39 | 2 | 213.72 |
| 09/11/2026 18:39 | 20 | 213.72 |
| 09/11/2026 18:39 | 84 | 213.71 |
| 09/11/2026 18:39 | 7 | 213.71 |
| 09/11/2026 18:39 | 1 | 213.71 |
| 09/11/2026 18:39 | 8 | 213.71 |
| 09/11/2026 18:39 | 100 | 213.71 |
| 09/11/2026 18:38 | 7 | 213.68 |
| 09/11/2026 18:38 | 98 | 213.70 |
| 09/11/2026 18:38 | 2 | 213.70 |
| 09/11/2026 18:38 | 100 | 213.755 |
| 09/11/2026 18:38 | 4 | 213.77 |
| 09/11/2026 18:38 | 1 | 213.77 |
| 09/11/2026 18:38 | 4 | 213.77 |
| 09/11/2026 18:38 | 1 | 213.77 |
| 09/11/2026 18:38 | 100 | 213.76 |
| 09/11/2026 18:38 | 1 | 213.75 |
| 09/11/2026 18:38 | 3 | 213.71 |
| 09/11/2026 18:38 | 2 | 213.73 |
| 09/11/2026 18:38 | 20 | 213.73 |
| 09/11/2026 18:38 | 100 | 213.73 |
| 09/11/2026 18:38 | 1 | 213.70 |
| 09/11/2026 18:37 | 60 | 213.72 |
| 09/11/2026 18:37 | 40 | 213.72 |
| 09/11/2026 18:37 | 1 | 213.76 |
| 09/11/2026 18:37 | 10 | 213.76 |
| 09/11/2026 18:37 | 28 | 213.75 |
| 09/11/2026 18:37 | 1 | 213.72 |
| 09/11/2026 18:37 | 39 | 213.72 |
| 09/11/2026 18:37 | 1 | 213.73 |
| 09/11/2026 18:37 | 42 | 213.73 |
| 09/11/2026 18:37 | 1 | 213.75 |
| 09/11/2026 18:37 | 71 | 213.75 |
| 09/11/2026 18:37 | 29 | 213.74 |
| 09/11/2026 18:37 | 6 | 213.74 |
| 09/11/2026 18:37 | 65 | 213.74 |
| 09/11/2026 18:37 | 100 | 213.73 |
| 09/11/2026 18:37 | 1 | 213.73 |
| 09/11/2026 18:37 | 25 | 213.70 |
| 09/11/2026 18:37 | 1 | 213.69 |
| 09/11/2026 18:37 | 6 | 213.69 |
| 09/11/2026 18:37 | 1 | 213.69 |
| 09/11/2026 18:37 | 33 | 213.69 |
| 09/11/2026 18:37 | 100 | 213.71 |
| 09/11/2026 18:37 | 100 | 213.71 |
| 09/11/2026 18:37 | 100 | 213.71 |
| 09/11/2026 18:36 | 100 | 213.73 |
| 09/11/2026 18:36 | 1 | 213.73 |
| 09/11/2026 18:36 | 86 | 213.73 |
| 09/11/2026 18:36 | 14 | 213.73 |
| 09/11/2026 18:36 | 10 | 213.78 |
| 09/11/2026 18:36 | 150 | 213.80 |
| 09/11/2026 18:36 | 1 | 213.83 |
| 09/11/2026 18:36 | 17 | 213.80 |
| 09/11/2026 18:36 | 1 | 213.80 |
| 09/11/2026 18:36 | 1 | 213.81 |
| 09/11/2026 18:36 | 5 | 213.84 |
| 09/11/2026 18:35 | 20 | 213.86 |
| 09/11/2026 18:35 | 1 | 213.86 |
| 09/11/2026 18:35 | 20 | 213.85 |
| 09/11/2026 18:35 | 99 | 213.86 |
| 09/11/2026 18:35 | 1 | 213.86 |
| 09/11/2026 18:35 | 74 | 213.85 |
| 09/11/2026 18:35 | 86 | 213.85 |
| 09/11/2026 18:35 | 7 | 213.85 |
| 09/11/2026 18:35 | 7 | 213.85 |
| 09/11/2026 18:35 | 36 | 213.87 |
| 09/11/2026 18:35 | 39 | 213.91 |
| 09/11/2026 18:35 | 1 | 213.91 |
| 09/11/2026 18:35 | 32 | 213.91 |
| 09/11/2026 18:35 | 100 | 213.89 |
| 09/11/2026 18:35 | 33 | 213.91 |
| 09/11/2026 18:35 | 33 | 213.92 |
| 09/11/2026 18:35 | 33 | 213.93 |
| 09/11/2026 18:35 | 5 | 213.93 |
| 09/11/2026 18:35 | 40 | 213.94 |
| 09/11/2026 18:35 | 1 | 213.98 |
| 09/11/2026 18:35 | 100 | 213.98 |
| 09/11/2026 18:34 | 10 | 213.95 |
| 09/11/2026 18:34 | 40 | 213.96 |
| 09/11/2026 18:34 | 100 | 213.96 |
| 09/11/2026 18:34 | 100 | 213.93 |
| 09/11/2026 18:34 | 28 | 213.89 |
| 09/11/2026 18:34 | 5 | 213.89 |
| 09/11/2026 18:34 | 200 | 213.95 |
| 09/11/2026 18:34 | 26 | 213.97 |
| 09/11/2026 18:34 | 99 | 213.93 |
| 09/11/2026 18:34 | 1 | 213.93 |
| 09/11/2026 18:34 | 100 | 213.93 |
| 09/11/2026 18:34 | 99 | 213.93 |
| 09/11/2026 18:34 | 1 | 213.93 |
| 09/11/2026 18:34 | 1 | 213.93 |
| 09/11/2026 18:34 | 99 | 213.93 |
| 09/11/2026 18:34 | 1 | 213.93 |
| 09/11/2026 18:34 | 100 | 213.92 |
| 09/11/2026 18:34 | 1 | 213.91 |
| 09/11/2026 18:34 | 4 | 213.89 |
| 09/11/2026 18:34 | 50 | 213.90 |
| 09/11/2026 18:34 | 33 | 213.90 |
| 09/11/2026 18:34 | 33 | 213.90 |
| 09/11/2026 18:34 | 3 | 213.915 |
| 09/11/2026 18:34 | 40 | 213.92 |
| 09/11/2026 18:34 | 2 | 213.93 |
| 09/11/2026 18:34 | 16 | 213.93 |
| 09/11/2026 18:33 | 33 | 213.97 |
| 09/11/2026 18:33 | 62 | 213.97 |
| 09/11/2026 18:33 | 38 | 213.97 |
| 09/11/2026 18:33 | 14 | 213.99 |
| 09/11/2026 18:33 | 58 | 213.98 |
| 09/11/2026 18:33 | 1 | 213.98 |
| 09/11/2026 18:33 | 1 | 213.98 |
| 09/11/2026 18:33 | 33 | 213.98 |
| 09/11/2026 18:33 | 1 | 214.02 |
| 09/11/2026 18:33 | 47 | 214.02 |
| 09/11/2026 18:33 | 1 | 214.02 |
| 09/11/2026 18:33 | 52 | 214.02 |
| 09/11/2026 18:33 | 100 | 214.03 |
| 09/11/2026 18:33 | 40 | 214.00 |
| 09/11/2026 18:33 | 100 | 214.00 |
| 09/11/2026 18:33 | 2 | 214.00 |
| 09/11/2026 18:33 | 23 | 213.99 |
| 09/11/2026 18:33 | 1 | 213.99 |
| 09/11/2026 18:33 | 20 | 213.99 |
| 09/11/2026 18:33 | 1 | 213.99 |
| 09/11/2026 18:33 | 55 | 213.98 |
| 09/11/2026 18:33 | 14 | 213.97 |
| 09/11/2026 18:33 | 20 | 213.98 |
| 09/11/2026 18:33 | 20 | 213.98 |
| 09/11/2026 18:33 | 100 | 213.975 |
| 09/11/2026 18:33 | 100 | 214.02 |
| 09/11/2026 18:33 | 61 | 214.03 |
| 09/11/2026 18:33 | 10 | 214.05 |
| 09/11/2026 18:33 | 1 | 214.05 |
| 09/11/2026 18:33 | 70 | 214.05 |
| 09/11/2026 18:33 | 130 | 214.05 |
| 09/11/2026 18:33 | 1 | 214.05 |
| 09/11/2026 18:33 | 182 | 214.05 |
| 09/11/2026 18:33 | 18 | 214.05 |
| 09/11/2026 18:33 | 20 | 214.11 |
| 09/11/2026 18:33 | 100 | 214.09 |
| 09/11/2026 18:32 | 90 | 214.08 |
| 09/11/2026 18:32 | 10 | 214.08 |
| 09/11/2026 18:32 | 100 | 214.01 |
| 09/11/2026 18:32 | 3 | 214.08 |
| 09/11/2026 18:32 | 10 | 214.05 |
| 09/11/2026 18:32 | 28 | 214.05 |
| 09/11/2026 18:32 | 10 | 214.04 |
| 09/11/2026 18:32 | 10 | 214.04 |
| 09/11/2026 18:32 | 20 | 214.04 |
| 09/11/2026 18:32 | 100 | 214.04 |
| 09/11/2026 18:32 | 10 | 214.03 |
| 09/11/2026 18:32 | 7 | 214.02 |
| 09/11/2026 18:32 | 7 | 214.015 |
| 09/11/2026 18:32 | 7 | 214.015 |
| 09/11/2026 18:32 | 20 | 213.99 |
| 09/11/2026 18:32 | 20 | 213.98 |
| 09/11/2026 18:32 | 80 | 213.98 |
| 09/11/2026 18:32 | 80 | 213.97 |
| 09/11/2026 18:32 | 20 | 213.97 |
| 09/11/2026 18:32 | 40 | 213.97 |
| 09/11/2026 18:32 | 60 | 213.96 |
| 09/11/2026 18:32 | 40 | 213.96 |
| 09/11/2026 18:32 | 1 | 213.95 |
| 09/11/2026 18:32 | 100 | 213.94 |
| 09/11/2026 18:32 | 7 | 213.90 |
| 09/11/2026 18:32 | 72 | 213.93 |
| 09/11/2026 18:32 | 28 | 213.93 |
| 09/11/2026 18:32 | 100 | 213.94 |
| 09/11/2026 18:32 | 28 | 213.97 |
| 09/11/2026 18:32 | 20 | 213.97 |
| 09/11/2026 18:32 | 75 | 214.03 |
| 09/11/2026 18:32 | 25 | 214.03 |
| 09/11/2026 18:32 | 59 | 214.05 |
| 09/11/2026 18:32 | 27 | 214.05 |
| 09/11/2026 18:32 | 14 | 214.05 |
| 09/11/2026 18:32 | 2 | 214.07 |
| 09/11/2026 18:32 | 11 | 214.05 |
| 09/11/2026 18:32 | 11 | 214.045 |
| 09/11/2026 18:32 | 11 | 214.045 |
| 09/11/2026 18:32 | 11 | 214.045 |
| 09/11/2026 18:32 | 3 | 214.03 |
| 09/11/2026 18:32 | 4 | 214.03 |
| 09/11/2026 18:32 | 200 | 213.98 |
| 09/11/2026 18:32 | 100 | 214.00 |
| 09/11/2026 18:32 | 50 | 214.00 |
| 09/11/2026 18:32 | 50 | 214.00 |
| 09/11/2026 18:32 | 200 | 213.97 |
| 09/11/2026 18:32 | 20 | 213.99 |
| 09/11/2026 18:32 | 220 | 213.97 |
| 09/11/2026 18:31 | 31 | 213.99 |
| 09/11/2026 18:31 | 20 | 213.99 |
| 09/11/2026 18:31 | 220 | 213.96 |
| 09/11/2026 18:31 | 100 | 213.98 |
| 09/11/2026 18:31 | 40 | 213.98 |
| 09/11/2026 18:31 | 220 | 213.96 |
| 09/11/2026 18:31 | 19 | 213.98 |
| 09/11/2026 18:31 | 41 | 213.98 |
| 09/11/2026 18:31 | 20 | 213.98 |
| 09/11/2026 18:31 | 220 | 213.96 |
| 09/11/2026 18:31 | 220 | 213.96 |
| 09/11/2026 18:31 | 2 | 213.98 |
| 09/11/2026 18:31 | 1 | 213.97 |
| 09/11/2026 18:31 | 6 | 213.95 |
| 09/11/2026 18:31 | 61 | 213.96 |
| 09/11/2026 18:31 | 100 | 213.99 |
| 09/11/2026 18:31 | 11 | 214.03 |
| 09/11/2026 18:31 | 5 | 214.03 |
| 09/11/2026 18:31 | 18 | 214.04 |
| 09/11/2026 18:31 | 6 | 214.05 |
| 09/11/2026 18:31 | 20 | 214.09 |
| 09/11/2026 18:31 | 1 | 214.09 |
| 09/11/2026 18:31 | 20 | 214.12 |
| 09/11/2026 18:30 | 88 | 214.15 |
| 09/11/2026 18:30 | 12 | 214.15 |
| 09/11/2026 18:30 | 100 | 214.14 |
| 09/11/2026 18:30 | 1 | 214.13 |
| 09/11/2026 18:30 | 69 | 214.13 |
| 09/11/2026 18:30 | 1 | 214.13 |
| 09/11/2026 18:30 | 30 | 214.13 |
| 09/11/2026 18:30 | 100 | 214.14 |
| 09/11/2026 18:30 | 9 | 214.13 |
| 09/11/2026 18:30 | 3 | 214.12 |
| 09/11/2026 18:30 | 10 | 214.12 |
| 09/11/2026 18:30 | 22 | 214.12 |
| 09/11/2026 18:30 | 19 | 214.12 |
| 09/11/2026 18:30 | 1 | 214.12 |
| 09/11/2026 18:30 | 58 | 214.12 |
| 09/11/2026 18:30 | 9 | 214.15 |
| 09/11/2026 18:30 | 1 | 214.15 |
| 09/11/2026 18:30 | 1 | 214.15 |
| 09/11/2026 18:30 | 29 | 214.15 |
| 09/11/2026 18:30 | 20 | 214.15 |
| 09/11/2026 18:30 | 3 | 214.14 |
| 09/11/2026 18:30 | 100 | 214.19 |
| 09/11/2026 18:30 | 100 | 214.19 |
| 09/11/2026 18:30 | 11 | 214.16 |
| 09/11/2026 18:30 | 1 | 214.15 |
| 09/11/2026 18:30 | 40 | 214.15 |
| 09/11/2026 18:30 | 100 | 214.15 |
| 09/11/2026 18:30 | 100 | 214.13 |
| 09/11/2026 18:30 | 3 | 214.20 |
| 09/11/2026 18:30 | 100 | 214.21 |
| 09/11/2026 18:30 | 20 | 214.21 |
| 09/11/2026 18:29 | 1 | 214.16 |
| 09/11/2026 18:29 | 71 | 214.20 |
| 09/11/2026 18:29 | 100 | 214.18 |
| 09/11/2026 18:29 | 1 | 214.20 |
| 09/11/2026 18:29 | 1 | 214.20 |
| 09/11/2026 18:29 | 98 | 214.20 |
| 09/11/2026 18:29 | 2 | 214.20 |
| 09/11/2026 18:29 | 178 | 214.19 |
| 09/11/2026 18:29 | 1 | 214.19 |
| 09/11/2026 18:29 | 21 | 214.19 |
| 09/11/2026 18:29 | 100 | 214.19 |
| 09/11/2026 18:29 | 1 | 214.23 |
| 09/11/2026 18:29 | 2 | 214.23 |
| 09/11/2026 18:29 | 39 | 214.24 |
| 09/11/2026 18:29 | 17 | 214.22 |
| 09/11/2026 18:29 | 17 | 214.22 |
| 09/11/2026 18:29 | 20 | 214.22 |
| 09/11/2026 18:29 | 53 | 214.23 |
| 09/11/2026 18:29 | 47 | 214.23 |
| 09/11/2026 18:29 | 11 | 214.21 |
| 09/11/2026 18:29 | 38 | 214.20 |
| 09/11/2026 18:29 | 38 | 214.19 |
| 09/11/2026 18:29 | 1 | 214.19 |
| 09/11/2026 18:29 | 100 | 214.19 |
| 09/11/2026 18:29 | 2 | 214.15 |
| 09/11/2026 18:29 | 100 | 214.15 |
| 09/11/2026 18:29 | 3 | 214.11 |
| 09/11/2026 18:29 | 5 | 214.12 |
| 09/11/2026 18:29 | 5 | 214.12 |
| 09/11/2026 18:29 | 64 | 214.14 |
| 09/11/2026 18:29 | 2 | 214.15 |
| 09/11/2026 18:29 | 18 | 214.14 |
| 09/11/2026 18:29 | 22 | 214.13 |
| 09/11/2026 18:29 | 100 | 214.12 |
| 09/11/2026 18:29 | 2 | 214.10 |
| 09/11/2026 18:29 | 11 | 214.11 |
| 09/11/2026 18:29 | 1 | 214.11 |
| 09/11/2026 18:29 | 9 | 214.11 |
| 09/11/2026 18:29 | 1 | 214.10 |
| 09/11/2026 18:29 | 26 | 214.10 |
| 09/11/2026 18:29 | 1 | 214.10 |
| 09/11/2026 18:29 | 73 | 214.10 |
| 09/11/2026 18:29 | 28 | 214.09 |
| 09/11/2026 18:29 | 60 | 214.09 |
| 09/11/2026 18:29 | 12 | 214.09 |
| 09/11/2026 18:29 | 9 | 214.08 |
| 09/11/2026 18:29 | 100 | 214.17 |
| 09/11/2026 18:29 | 100 | 214.17 |
| 09/11/2026 18:29 | 10 | 214.18 |
| 09/11/2026 18:28 | 1 | 214.18 |
| 09/11/2026 18:28 | 5 | 214.18 |
| 09/11/2026 18:28 | 10 | 214.18 |
| 09/11/2026 18:28 | 40 | 214.19 |
| 09/11/2026 18:28 | 1 | 214.19 |
| 09/11/2026 18:28 | 4 | 214.19 |
| 09/11/2026 18:28 | 1 | 214.19 |
| 09/11/2026 18:28 | 95 | 214.19 |
| 09/11/2026 18:28 | 100 | 214.17 |
| 09/11/2026 18:28 | 34 | 214.15 |
| 09/11/2026 18:28 | 1 | 214.15 |
| 09/11/2026 18:28 | 65 | 214.15 |
| 09/11/2026 18:28 | 25 | 214.16 |
| 09/11/2026 18:28 | 10 | 214.18 |
| 09/11/2026 18:28 | 100 | 214.14 |
| 09/11/2026 18:28 | 100 | 214.14 |
| 09/11/2026 18:28 | 100 | 214.15 |
| 09/11/2026 18:28 | 25 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.17 |
| 09/11/2026 18:28 | 20 | 214.17 |
| 09/11/2026 18:28 | 20 | 214.17 |
| 09/11/2026 18:28 | 150 | 214.165 |
| 09/11/2026 18:28 | 150 | 214.15 |
| 09/11/2026 18:28 | 77 | 214.15 |
| 09/11/2026 18:28 | 100 | 214.15 |
| 09/11/2026 18:28 | 23 | 214.15 |
| 09/11/2026 18:28 | 69 | 214.15 |
| 09/11/2026 18:28 | 99 | 214.15 |
| 09/11/2026 18:28 | 1 | 214.15 |
| 09/11/2026 18:28 | 31 | 214.15 |
| 09/11/2026 18:28 | 92 | 214.15 |
| 09/11/2026 18:28 | 8 | 214.15 |
| 09/11/2026 18:28 | 15 | 214.16 |
| 09/11/2026 18:28 | 15 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.17 |
| 09/11/2026 18:28 | 15 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.17 |
| 09/11/2026 18:28 | 15 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.17 |
| 09/11/2026 18:28 | 100 | 214.19 |
| 09/11/2026 18:28 | 100 | 214.19 |
| 09/11/2026 18:28 | 5 | 214.165 |
| 09/11/2026 18:28 | 5 | 214.165 |
| 09/11/2026 18:28 | 41 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.17 |
| 09/11/2026 18:28 | 48 | 214.17 |
| 09/11/2026 18:28 | 10 | 214.17 |
| 09/11/2026 18:28 | 1 | 214.13 |
| 09/11/2026 18:28 | 100 | 214.13 |
| 09/11/2026 18:28 | 1 | 214.13 |
| 09/11/2026 18:28 | 50 | 214.105 |
| 09/11/2026 18:28 | 100 | 214.105 |
| 09/11/2026 18:27 | 100 | 214.07 |
| 09/11/2026 18:27 | 81 | 214.11 |
| 09/11/2026 18:27 | 1 | 214.12 |
| 09/11/2026 18:27 | 80 | 214.125 |
| 09/11/2026 18:27 | 100 | 214.125 |
| 09/11/2026 18:27 | 20 | 214.13 |
| 09/11/2026 18:27 | 100 | 214.13 |
| 09/11/2026 18:27 | 99 | 214.14 |
| 09/11/2026 18:27 | 1 | 214.14 |
| 09/11/2026 18:27 | 100 | 214.155 |
| 09/11/2026 18:27 | 100 | 214.14 |
| 09/11/2026 18:27 | 22 | 214.18 |
| 09/11/2026 18:26 | 100 | 214.18 |
| 09/11/2026 18:26 | 100 | 214.20 |
| 09/11/2026 18:26 | 17 | 214.22 |
| 09/11/2026 18:26 | 1 | 214.21 |
| 09/11/2026 18:26 | 1 | 214.21 |
| 09/11/2026 18:26 | 40 | 214.20 |
| 09/11/2026 18:26 | 3 | 214.17 |
| 09/11/2026 18:26 | 5 | 214.18 |
| 09/11/2026 18:26 | 100 | 214.18 |
| 09/11/2026 18:26 | 100 | 214.17 |
| 09/11/2026 18:26 | 100 | 214.19 |
| 09/11/2026 18:26 | 2 | 214.20 |
| 09/11/2026 18:26 | 92 | 214.19 |
| 09/11/2026 18:26 | 6 | 214.19 |
| 09/11/2026 18:26 | 2 | 214.19 |
| 09/11/2026 18:26 | 29 | 214.175 |
| 09/11/2026 18:25 | 1 | 214.18 |
| 09/11/2026 18:25 | 2 | 214.17 |
| 09/11/2026 18:25 | 100 | 214.16 |
| 09/11/2026 18:25 | 100 | 214.16 |
| 09/11/2026 18:25 | 50 | 214.15 |
| 09/11/2026 18:25 | 10 | 214.15 |
| 09/11/2026 18:25 | 100 | 214.14 |
| 09/11/2026 18:25 | 100 | 214.14 |
| 09/11/2026 18:25 | 100 | 214.14 |
| 09/11/2026 18:25 | 74 | 214.13 |
| 09/11/2026 18:25 | 26 | 214.13 |
| 09/11/2026 18:25 | 38 | 214.13 |
| 09/11/2026 18:25 | 2 | 214.13 |
| 09/11/2026 18:25 | 100 | 214.11 |
| 09/11/2026 18:25 | 100 | 214.125 |
| 09/11/2026 18:25 | 100 | 214.11 |
| 09/11/2026 18:25 | 10 | 214.115 |
| 09/11/2026 18:25 | 100 | 214.12 |
| 09/11/2026 18:24 | 111 | 214.13 |
| 09/11/2026 18:24 | 89 | 214.13 |
| 09/11/2026 18:24 | 2 | 214.13 |
| 09/11/2026 18:24 | 100 | 214.13 |
| 09/11/2026 18:24 | 100 | 214.12 |
| 09/11/2026 18:24 | 150 | 214.12 |
| 09/11/2026 18:24 | 100 | 214.115 |
| 09/11/2026 18:24 | 1 | 214.12 |
| 09/11/2026 18:24 | 99 | 214.10 |
| 09/11/2026 18:24 | 1 | 214.10 |
| 09/11/2026 18:24 | 67 | 214.09 |
| 09/11/2026 18:24 | 14 | 214.09 |
| 09/11/2026 18:24 | 19 | 214.09 |
| 09/11/2026 18:24 | 22 | 214.09 |
| 09/11/2026 18:24 | 40 | 214.09 |
| 09/11/2026 18:24 | 1 | 214.09 |
| 09/11/2026 18:24 | 18 | 214.07 |
| 09/11/2026 18:24 | 1 | 214.07 |
| 09/11/2026 18:24 | 100 | 214.07 |
| 09/11/2026 18:24 | 1 | 214.07 |
| 09/11/2026 18:24 | 80 | 214.07 |
| 09/11/2026 18:24 | 20 | 214.07 |
| 09/11/2026 18:23 | 1 | 214.08 |
| 09/11/2026 18:23 | 6 | 214.08 |
| 09/11/2026 18:23 | 10 | 214.02 |
| 09/11/2026 18:23 | 100 | 214.02 |
| 09/11/2026 18:23 | 1 | 214.00 |
| 09/11/2026 18:23 | 100 | 214.00 |
| 09/11/2026 18:23 | 1 | 214.00 |
| 09/11/2026 18:23 | 40 | 214.00 |
| 09/11/2026 18:23 | 300 | 214.00 |
| 09/11/2026 18:23 | 100 | 213.97 |
| 09/11/2026 18:23 | 20 | 213.98 |
| 09/11/2026 18:22 | 74 | 213.98 |
| 09/11/2026 18:22 | 66 | 213.96 |
| 09/11/2026 18:22 | 34 | 213.96 |
| 09/11/2026 18:22 | 20 | 213.95 |
| 09/11/2026 18:22 | 10 | 213.92 |
| 09/11/2026 18:22 | 14 | 213.92 |
| 09/11/2026 18:22 | 85 | 213.92 |
| 09/11/2026 18:22 | 1 | 213.92 |
| 09/11/2026 18:22 | 100 | 213.95 |
| 09/11/2026 18:22 | 200 | 213.95 |
| 09/11/2026 18:22 | 26 | 213.98 |
| 09/11/2026 18:22 | 134 | 213.98 |
| 09/11/2026 18:22 | 66 | 213.98 |
| 09/11/2026 18:22 | 100 | 213.98 |
| 09/11/2026 18:22 | 100 | 214.00 |
| 09/11/2026 18:22 | 100 | 214.00 |
| 09/11/2026 18:22 | 100 | 214.00 |
| 09/11/2026 18:22 | 150 | 214.05 |
| 09/11/2026 18:22 | 14 | 214.05 |
| 09/11/2026 18:22 | 100 | 214.04 |
| 09/11/2026 18:22 | 100 | 214.03 |
| 09/11/2026 18:22 | 1 | 214.03 |
| 09/11/2026 18:22 | 1 | 214.03 |
| 09/11/2026 18:22 | 100 | 214.01 |
| 09/11/2026 18:22 | 1 | 214.02 |
| 09/11/2026 18:22 | 4 | 214.02 |
| 09/11/2026 18:22 | 12 | 214.02 |
| 09/11/2026 18:22 | 50 | 214.01 |
| 09/11/2026 18:22 | 50 | 214.01 |
| 09/11/2026 18:22 | 20 | 214.01 |
| 09/11/2026 18:22 | 1 | 214.01 |
| 09/11/2026 18:22 | 100 | 214.01 |
| 09/11/2026 18:22 | 2 | 214.00 |
| 09/11/2026 18:22 | 100 | 214.00 |
| 09/11/2026 18:22 | 100 | 213.99 |
| 09/11/2026 18:22 | 20 | 213.98 |
| 09/11/2026 18:21 | 2 | 213.96 |
| 09/11/2026 18:21 | 100 | 213.96 |
| 09/11/2026 18:21 | 100 | 213.95 |
| 09/11/2026 18:21 | 4 | 213.95 |
| 09/11/2026 18:21 | 13 | 213.95 |
| 09/11/2026 18:21 | 1 | 213.95 |
| 09/11/2026 18:21 | 25 | 214.01 |
| 09/11/2026 18:21 | 100 | 214.00 |
| 09/11/2026 18:21 | 100 | 214.00 |
| 09/11/2026 18:21 | 157 | 214.00 |
| 09/11/2026 18:21 | 1 | 214.00 |
| 09/11/2026 18:21 | 93 | 214.00 |
| 09/11/2026 18:21 | 18 | 214.00 |
| 09/11/2026 18:21 | 20 | 214.00 |
| 09/11/2026 18:21 | 2 | 214.00 |
| 09/11/2026 18:21 | 5 | 213.98 |
| 09/11/2026 18:21 | 44 | 213.95 |
| 09/11/2026 18:21 | 3 | 213.94 |
| 09/11/2026 18:21 | 100 | 213.94 |
| 09/11/2026 18:21 | 100 | 213.94 |
| 09/11/2026 18:21 | 100 | 213.94 |
| 09/11/2026 18:21 | 1 | 213.95 |
| 09/11/2026 18:21 | 5 | 213.95 |
| 09/11/2026 18:21 | 1 | 213.93 |
| 09/11/2026 18:21 | 100 | 213.91 |
| 09/11/2026 18:21 | 100 | 213.91 |
| 09/11/2026 18:21 | 100 | 213.90 |
| 09/11/2026 18:21 | 5 | 213.89 |
| 09/11/2026 18:20 | 2 | 213.86 |
| 09/11/2026 18:20 | 100 | 213.87 |
| 09/11/2026 18:20 | 96 | 213.87 |
| 09/11/2026 18:20 | 100 | 213.87 |
| 09/11/2026 18:20 | 60 | 213.88 |
| 09/11/2026 18:20 | 1 | 213.88 |
| 09/11/2026 18:20 | 39 | 213.88 |
| 09/11/2026 18:20 | 1 | 213.92 |
| 09/11/2026 18:20 | 50 | 213.91 |
| 09/11/2026 18:20 | 95 | 213.91 |
| 09/11/2026 18:20 | 5 | 213.91 |
| 09/11/2026 18:20 | 38 | 213.89 |
| 09/11/2026 18:20 | 12 | 213.89 |
| 09/11/2026 18:20 | 50 | 213.88 |
| 09/11/2026 18:20 | 4 | 213.87 |
| 09/11/2026 18:20 | 2 | 213.90 |
| 09/11/2026 18:20 | 1 | 213.90 |
| 09/11/2026 18:20 | 11 | 213.88 |
| 09/11/2026 18:20 | 3 | 213.88 |
| 09/11/2026 18:20 | 3 | 213.87 |
| 09/11/2026 18:20 | 1 | 213.86 |
| 09/11/2026 18:20 | 2 | 213.86 |
| 09/11/2026 18:20 | 1 | 213.86 |
| 09/11/2026 18:20 | 100 | 213.86 |
| 09/11/2026 18:20 | 100 | 213.86 |
| 09/11/2026 18:20 | 100 | 213.84 |
| 09/11/2026 18:20 | 100 | 213.84 |
| 09/11/2026 18:19 | 53 | 213.83 |
| 09/11/2026 18:19 | 78 | 213.81 |
| 09/11/2026 18:19 | 22 | 213.81 |
| 09/11/2026 18:19 | 2 | 213.81 |
| 09/11/2026 18:19 | 87 | 213.81 |
| 09/11/2026 18:19 | 11 | 213.81 |
| 09/11/2026 18:19 | 54 | 213.81 |
| 09/11/2026 18:19 | 1 | 213.81 |
| 09/11/2026 18:19 | 45 | 213.81 |
| 09/11/2026 18:19 | 35 | 213.80 |
| 09/11/2026 18:19 | 65 | 213.80 |
| 09/11/2026 18:19 | 1 | 213.80 |
| 09/11/2026 18:19 | 79 | 213.79 |
| 09/11/2026 18:19 | 5 | 213.78 |
| 09/11/2026 18:19 | 40 | 213.80 |
| 09/11/2026 18:19 | 2 | 213.80 |
| 09/11/2026 18:19 | 93 | 213.80 |
| 09/11/2026 18:19 | 7 | 213.80 |
| 09/11/2026 18:19 | 1 | 213.81 |
| 09/11/2026 18:19 | 100 | 213.78 |
| 09/11/2026 18:18 | 63 | 213.80 |
| 09/11/2026 18:18 | 8 | 213.80 |
| 09/11/2026 18:18 | 29 | 213.80 |
| 09/11/2026 18:18 | 44 | 213.80 |
| 09/11/2026 18:18 | 1 | 213.80 |
| 09/11/2026 18:18 | 55 | 213.80 |
| 09/11/2026 18:18 | 87 | 213.81 |
| 09/11/2026 18:18 | 13 | 213.81 |
| 09/11/2026 18:18 | 75 | 213.81 |
| 09/11/2026 18:18 | 25 | 213.81 |
| 09/11/2026 18:18 | 20 | 213.82 |
| 09/11/2026 18:18 | 31 | 213.82 |
| 09/11/2026 18:18 | 100 | 213.82 |
| 09/11/2026 18:18 | 100 | 213.82 |
| 09/11/2026 18:18 | 3 | 213.82 |
| 09/11/2026 18:18 | 100 | 213.82 |
| 09/11/2026 18:18 | 1 | 213.80 |
| 09/11/2026 18:17 | 100 | 213.79 |
| 09/11/2026 18:17 | 20 | 213.77 |
| 09/11/2026 18:17 | 1 | 213.76 |
| 09/11/2026 18:17 | 1 | 213.74 |
| 09/11/2026 18:17 | 100 | 213.74 |
| 09/11/2026 18:17 | 4 | 213.73 |
| 09/11/2026 18:17 | 24 | 213.73 |
| 09/11/2026 18:17 | 1 | 213.73 |
| 09/11/2026 18:17 | 76 | 213.73 |
| 09/11/2026 18:17 | 40 | 213.77 |
| 09/11/2026 18:17 | 100 | 213.78 |
| 09/11/2026 18:17 | 100 | 213.78 |
| 09/11/2026 18:17 | 100 | 213.80 |
| 09/11/2026 18:17 | 66 | 213.80 |
| 09/11/2026 18:17 | 1 | 213.80 |
| 09/11/2026 18:17 | 33 | 213.80 |
| 09/11/2026 18:17 | 82 | 213.80 |
| 09/11/2026 18:17 | 18 | 213.80 |
| 09/11/2026 18:17 | 10 | 213.81 |
| 09/11/2026 18:17 | 58 | 213.815 |
| 09/11/2026 18:17 | 200 | 213.83 |
| 09/11/2026 18:16 | 80 | 213.86 |
| 09/11/2026 18:16 | 1 | 213.86 |
| 09/11/2026 18:16 | 41 | 213.84 |
| 09/11/2026 18:16 | 10 | 213.86 |
| 09/11/2026 18:16 | 9 | 213.86 |
| 09/11/2026 18:16 | 1 | 213.86 |
| 09/11/2026 18:16 | 100 | 213.83 |
| 09/11/2026 18:16 | 5 | 213.83 |
| 09/11/2026 18:16 | 2 | 213.83 |
| 09/11/2026 18:16 | 2 | 213.83 |
| 09/11/2026 18:16 | 70 | 213.83 |
| 09/11/2026 18:16 | 30 | 213.83 |
| 09/11/2026 18:16 | 100 | 213.83 |
| 09/11/2026 18:16 | 8 | 213.82 |
| 09/11/2026 18:16 | 20 | 213.82 |
| 09/11/2026 18:16 | 72 | 213.805 |
| 09/11/2026 18:16 | 28 | 213.805 |
| 09/11/2026 18:16 | 10 | 213.79 |
| 09/11/2026 18:16 | 25 | 213.795 |
| 09/11/2026 18:16 | 100 | 213.795 |
| 09/11/2026 18:16 | 150 | 213.795 |
| 09/11/2026 18:16 | 2 | 213.78 |
| 09/11/2026 18:16 | 25 | 213.795 |
| 09/11/2026 18:16 | 3 | 213.81 |
| 09/11/2026 18:16 | 100 | 213.81 |
| 09/11/2026 18:16 | 2 | 213.81 |
| 09/11/2026 18:16 | 1 | 213.80 |
| 09/11/2026 18:15 | 16 | 213.78 |
| 09/11/2026 18:15 | 1 | 213.79 |
| 09/11/2026 18:15 | 8 | 213.79 |
| 09/11/2026 18:15 | 100 | 213.80 |
| 09/11/2026 18:15 | 100 | 213.80 |
| 09/11/2026 18:15 | 24 | 213.80 |
| 09/11/2026 18:15 | 1 | 213.80 |
| 09/11/2026 18:15 | 68 | 213.80 |
| 09/11/2026 18:15 | 7 | 213.80 |
| 09/11/2026 18:15 | 100 | 213.81 |
| 09/11/2026 18:15 | 100 | 213.81 |
| 09/11/2026 18:15 | 6 | 213.82 |
| 09/11/2026 18:15 | 26 | 213.84 |
| 09/11/2026 18:15 | 39 | 213.84 |
| 09/11/2026 18:15 | 1 | 213.84 |
| 09/11/2026 18:15 | 60 | 213.84 |
| 09/11/2026 18:15 | 40 | 213.84 |
| 09/11/2026 18:15 | 100 | 213.88 |
| 09/11/2026 18:15 | 44 | 213.87 |
| 09/11/2026 18:15 | 16 | 213.87 |
| 09/11/2026 18:15 | 1 | 213.87 |
| 09/11/2026 18:15 | 100 | 213.85 |
| 09/11/2026 18:15 | 97 | 213.83 |
| 09/11/2026 18:15 | 3 | 213.83 |
| 09/11/2026 18:15 | 80 | 213.85 |
| 09/11/2026 18:15 | 100 | 213.85 |
| 09/11/2026 18:15 | 100 | 213.85 |
| 09/11/2026 18:15 | 20 | 213.85 |
| 09/11/2026 18:14 | 2 | 213.87 |
| 09/11/2026 18:14 | 5 | 213.87 |
| 09/11/2026 18:14 | 7 | 213.865 |
| 09/11/2026 18:14 | 1 | 213.865 |
| 09/11/2026 18:14 | 16 | 213.87 |
| 09/11/2026 18:14 | 40 | 213.86 |
| 09/11/2026 18:14 | 4 | 213.86 |
| 09/11/2026 18:14 | 95 | 213.86 |
| 09/11/2026 18:14 | 3 | 213.86 |
| 09/11/2026 18:14 | 40 | 213.84 |
| 09/11/2026 18:14 | 3 | 213.845 |
| 09/11/2026 18:14 | 1 | 213.84 |
| 09/11/2026 18:14 | 1 | 213.84 |
| 09/11/2026 18:14 | 2 | 213.86 |
| 09/11/2026 18:14 | 1 | 213.84 |
| 09/11/2026 18:14 | 1 | 213.85 |
| 09/11/2026 18:14 | 100 | 213.86 |
| 09/11/2026 18:13 | 1 | 213.83 |
| 09/11/2026 18:13 | 4 | 213.84 |
| 09/11/2026 18:13 | 10 | 213.86 |
| 09/11/2026 18:13 | 100 | 213.87 |
| 09/11/2026 18:13 | 1 | 213.88 |
| 09/11/2026 18:13 | 1 | 213.88 |
| 09/11/2026 18:13 | 30 | 213.88 |
| 09/11/2026 18:13 | 100 | 213.91 |
| 09/11/2026 18:13 | 32 | 213.91 |
| 09/11/2026 18:13 | 3 | 213.91 |
| 09/11/2026 18:13 | 1 | 213.91 |
| 09/11/2026 18:13 | 7 | 213.91 |
| 09/11/2026 18:13 | 22 | 213.91 |
| 09/11/2026 18:13 | 4 | 213.91 |
| 09/11/2026 18:13 | 1 | 213.91 |
| 09/11/2026 18:13 | 30 | 213.91 |
| 09/11/2026 18:13 | 100 | 213.92 |
| 09/11/2026 18:13 | 200 | 213.92 |
| 09/11/2026 18:13 | 20 | 213.93 |
| 09/11/2026 18:13 | 5 | 213.95 |
| 09/11/2026 18:13 | 1 | 213.94 |
| 09/11/2026 18:12 | 29 | 213.94 |
| 09/11/2026 18:12 | 1 | 213.94 |
| 09/11/2026 18:12 | 66 | 213.94 |
| 09/11/2026 18:12 | 100 | 213.94 |
| 09/11/2026 18:12 | 100 | 213.93 |
| 09/11/2026 18:12 | 100 | 213.93 |
| 09/11/2026 18:12 | 119 | 213.93 |
| 09/11/2026 18:12 | 81 | 213.93 |
| 09/11/2026 18:12 | 100 | 213.91 |
| 09/11/2026 18:12 | 35 | 213.91 |
| 09/11/2026 18:12 | 65 | 213.91 |
| 09/11/2026 18:12 | 20 | 213.94 |
| 09/11/2026 18:12 | 83 | 213.94 |
| 09/11/2026 18:12 | 17 | 213.94 |
| 09/11/2026 18:12 | 100 | 213.96 |
| 09/11/2026 18:11 | 10 | 213.98 |
| 09/11/2026 18:11 | 2 | 213.97 |
| 09/11/2026 18:11 | 1 | 213.94 |
| 09/11/2026 18:11 | 100 | 213.92 |
| 09/11/2026 18:11 | 10 | 213.92 |
| 09/11/2026 18:11 | 5 | 213.92 |
| 09/11/2026 18:11 | 1 | 213.95 |
| 09/11/2026 18:11 | 85 | 213.95 |
| 09/11/2026 18:11 | 15 | 213.95 |
| 09/11/2026 18:11 | 16 | 213.95 |
| 09/11/2026 18:11 | 63 | 213.94 |
| 09/11/2026 18:11 | 2 | 213.94 |
| 09/11/2026 18:11 | 37 | 213.94 |
| 09/11/2026 18:11 | 90 | 213.94 |
| 09/11/2026 18:11 | 10 | 213.94 |
| 09/11/2026 18:11 | 2 | 213.92 |
| 09/11/2026 18:11 | 30 | 213.935 |
| 09/11/2026 18:11 | 10 | 213.935 |
| 09/11/2026 18:11 | 1 | 213.94 |
| 09/11/2026 18:11 | 100 | 213.93 |
| 09/11/2026 18:11 | 10 | 213.93 |
| 09/11/2026 18:11 | 2 | 213.92 |
| 09/11/2026 18:11 | 1 | 213.92 |
| 09/11/2026 18:11 | 1 | 213.92 |
| 09/11/2026 18:10 | 100 | 213.955 |
| 09/11/2026 18:10 | 100 | 213.92 |
| 09/11/2026 18:10 | 100 | 213.92 |
| 09/11/2026 18:10 | 32 | 213.91 |
| 09/11/2026 18:10 | 1 | 213.91 |
| 09/11/2026 18:10 | 31 | 213.91 |
| 09/11/2026 18:10 | 20 | 213.91 |
| 09/11/2026 18:10 | 1 | 213.90 |
| 09/11/2026 18:10 | 25 | 213.90 |
| 09/11/2026 18:10 | 2 | 213.90 |
| 09/11/2026 18:10 | 72 | 213.90 |
| 09/11/2026 18:10 | 100 | 213.90 |
| 09/11/2026 18:10 | 100 | 213.90 |
| 09/11/2026 18:10 | 6 | 213.89 |
| 09/11/2026 18:10 | 65 | 213.89 |
| 09/11/2026 18:10 | 1 | 213.89 |
| 09/11/2026 18:10 | 28 | 213.89 |
| 09/11/2026 18:10 | 4 | 213.89 |
| 09/11/2026 18:10 | 3 | 213.88 |
| 09/11/2026 18:10 | 16 | 213.89 |
| 09/11/2026 18:10 | 20 | 213.88 |
| 09/11/2026 18:10 | 6 | 213.88 |
| 09/11/2026 18:09 | 58 | 213.89 |
| 09/11/2026 18:09 | 1 | 213.89 |
| 09/11/2026 18:09 | 40 | 213.89 |
| 09/11/2026 18:09 | 1 | 213.89 |
| 09/11/2026 18:09 | 40 | 213.86 |
| 09/11/2026 18:09 | 7 | 213.85 |
| 09/11/2026 18:09 | 38 | 213.85 |
| 09/11/2026 18:09 | 7 | 213.85 |
| 09/11/2026 18:09 | 1 | 213.85 |
| 09/11/2026 18:09 | 54 | 213.85 |
| 09/11/2026 18:09 | 3 | 213.87 |
| 09/11/2026 18:09 | 100 | 213.86 |
| 09/11/2026 18:09 | 20 | 213.86 |
| 09/11/2026 18:09 | 40 | 213.85 |
| 09/11/2026 18:09 | 90 | 213.85 |
| 09/11/2026 18:09 | 10 | 213.85 |
| 09/11/2026 18:09 | 73 | 213.85 |
| 09/11/2026 18:09 | 73 | 213.85 |
| 09/11/2026 18:09 | 100 | 213.85 |
| 09/11/2026 18:09 | 100 | 213.84 |
| 09/11/2026 18:09 | 94 | 213.88 |
| 09/11/2026 18:09 | 6 | 213.88 |
| 09/11/2026 18:09 | 2 | 213.87 |
| 09/11/2026 18:09 | 31 | 213.86 |
| 09/11/2026 18:09 | 1 | 213.86 |
| 09/11/2026 18:09 | 68 | 213.86 |
| 09/11/2026 18:09 | 3 | 213.86 |
| 09/11/2026 18:09 | 60 | 213.87 |
| 09/11/2026 18:08 | 5 | 213.87 |
| 09/11/2026 18:08 | 5 | 213.87 |
| 09/11/2026 18:08 | 5 | 213.88 |
| 09/11/2026 18:08 | 14 | 213.88 |
| 09/11/2026 18:08 | 1 | 213.88 |
| 09/11/2026 18:08 | 1 | 213.88 |
| 09/11/2026 18:08 | 70 | 213.88 |
| 09/11/2026 18:08 | 14 | 213.88 |
| 09/11/2026 18:08 | 100 | 213.86 |
| 09/11/2026 18:08 | 100 | 213.86 |
| 09/11/2026 18:08 | 200 | 213.90 |
| 09/11/2026 18:08 | 100 | 213.90 |
| 09/11/2026 18:08 | 100 | 213.91 |
| 09/11/2026 18:08 | 87 | 213.92 |
| 09/11/2026 18:08 | 13 | 213.92 |
| 09/11/2026 18:08 | 10 | 213.97 |
| 09/11/2026 18:08 | 10 | 213.97 |
| 09/11/2026 18:08 | 100 | 213.98 |
| 09/11/2026 18:07 | 92 | 213.98 |
| 09/11/2026 18:07 | 8 | 213.98 |
| 09/11/2026 18:07 | 20 | 213.99 |
| 09/11/2026 18:07 | 100 | 213.99 |
| 09/11/2026 18:07 | 12 | 214.01 |
| 09/11/2026 18:07 | 3 | 213.98 |
| 09/11/2026 18:07 | 5 | 214.00 |
| 09/11/2026 18:07 | 39 | 214.00 |
| 09/11/2026 18:07 | 61 | 214.00 |
| 09/11/2026 18:07 | 94 | 213.99 |
| 09/11/2026 18:07 | 6 | 213.99 |
| 09/11/2026 18:07 | 2 | 213.97 |
| 09/11/2026 18:07 | 3 | 213.97 |
| 09/11/2026 18:07 | 10 | 214.00 |
| 09/11/2026 18:07 | 6 | 213.98 |
| 09/11/2026 18:07 | 11 | 213.98 |
| 09/11/2026 18:07 | 89 | 213.98 |
| 09/11/2026 18:07 | 1 | 213.98 |
| 09/11/2026 18:07 | 100 | 213.97 |
| 09/11/2026 18:07 | 2 | 213.97 |
| 09/11/2026 18:07 | 100 | 213.97 |
| 09/11/2026 18:07 | 4 | 213.96 |
| 09/11/2026 18:07 | 20 | 213.96 |
| 09/11/2026 18:07 | 100 | 213.96 |
| 09/11/2026 18:07 | 100 | 213.96 |
| 09/11/2026 18:07 | 10 | 213.95 |
| 09/11/2026 18:07 | 1 | 213.94 |
| 09/11/2026 18:07 | 100 | 213.94 |
| 09/11/2026 18:07 | 95 | 213.94 |
| 09/11/2026 18:07 | 5 | 213.94 |
| 09/11/2026 18:06 | 10 | 213.93 |
| 09/11/2026 18:06 | 10 | 213.93 |
| 09/11/2026 18:06 | 100 | 213.92 |
| 09/11/2026 18:06 | 1 | 213.92 |
| 09/11/2026 18:06 | 7 | 213.93 |
| 09/11/2026 18:06 | 100 | 213.93 |
| 09/11/2026 18:06 | 98 | 213.98 |
| 09/11/2026 18:06 | 2 | 213.98 |
| 09/11/2026 18:06 | 23 | 213.97 |
| 09/11/2026 18:06 | 24 | 213.97 |
| 09/11/2026 18:06 | 11 | 213.97 |
| 09/11/2026 18:06 | 65 | 213.97 |
| 09/11/2026 18:06 | 1 | 213.97 |
| 09/11/2026 18:06 | 8 | 213.96 |
| 09/11/2026 18:06 | 40 | 213.96 |
| 09/11/2026 18:06 | 100 | 213.96 |
| 09/11/2026 18:06 | 1 | 213.94 |
| 09/11/2026 18:06 | 2 | 213.96 |
| 09/11/2026 18:06 | 100 | 213.96 |
| 09/11/2026 18:06 | 100 | 213.96 |
| 09/11/2026 18:06 | 20 | 213.96 |
| 09/11/2026 18:06 | 100 | 213.94 |
| 09/11/2026 18:06 | 28 | 213.95 |
| 09/11/2026 18:06 | 50 | 213.95 |
| 09/11/2026 18:06 | 11 | 213.95 |
| 09/11/2026 18:06 | 5 | 213.95 |
| 09/11/2026 18:06 | 6 | 213.95 |
| 09/11/2026 18:06 | 5 | 213.95 |
| 09/11/2026 18:06 | 166 | 213.95 |
| 09/11/2026 18:06 | 1 | 213.95 |
| 09/11/2026 18:06 | 33 | 213.95 |
| 09/11/2026 18:06 | 85 | 213.95 |
| 09/11/2026 18:06 | 39 | 213.95 |
| 09/11/2026 18:06 | 65 | 213.95 |
| 09/11/2026 18:06 | 7 | 213.95 |
| 09/11/2026 18:06 | 40 | 213.96 |
| 09/11/2026 18:06 | 9 | 213.97 |
| 09/11/2026 18:06 | 5 | 213.96 |
| 09/11/2026 18:06 | 10 | 213.97 |
| 09/11/2026 18:06 | 1 | 213.97 |
| 09/11/2026 18:06 | 57 | 213.97 |
| 09/11/2026 18:06 | 22 | 213.97 |
| 09/11/2026 18:06 | 3 | 213.95 |
| 09/11/2026 18:06 | 1 | 213.95 |
| 09/11/2026 18:06 | 200 | 213.95 |
| 09/11/2026 18:06 | 17 | 213.96 |
| 09/11/2026 18:05 | 100 | 213.98 |
| 09/11/2026 18:05 | 100 | 213.97 |
| 09/11/2026 18:05 | 7 | 213.93 |
| 09/11/2026 18:05 | 2 | 213.97 |
| 09/11/2026 18:05 | 10 | 213.95 |
| 09/11/2026 18:05 | 6 | 213.95 |
| 09/11/2026 18:05 | 84 | 213.95 |
| 09/11/2026 18:05 | 100 | 213.95 |
| 09/11/2026 18:05 | 20 | 213.97 |
| 09/11/2026 18:05 | 16 | 213.97 |
| 09/11/2026 18:05 | 1 | 214.00 |
| 09/11/2026 18:05 | 100 | 214.00 |
| 09/11/2026 18:05 | 100 | 213.99 |
| 09/11/2026 18:05 | 100 | 213.99 |
| 09/11/2026 18:05 | 100 | 214.01 |
| 09/11/2026 18:05 | 25 | 214.02 |
| 09/11/2026 18:05 | 3 | 214.02 |
| 09/11/2026 18:05 | 1 | 214.01 |
| 09/11/2026 18:05 | 20 | 213.99 |
| 09/11/2026 18:05 | 16 | 214.00 |
| 09/11/2026 18:05 | 85 | 214.03 |
| 09/11/2026 18:05 | 1 | 214.03 |
| 09/11/2026 18:05 | 2 | 214.03 |
| 09/11/2026 18:05 | 6 | 214.03 |
| 09/11/2026 18:05 | 6 | 214.03 |
| 09/11/2026 18:05 | 23 | 214.07 |
| 09/11/2026 18:05 | 1 | 214.07 |
| 09/11/2026 18:05 | 15 | 214.06 |
| 09/11/2026 18:05 | 5 | 214.03 |
| 09/11/2026 18:05 | 100 | 214.03 |
| 09/11/2026 18:05 | 100 | 214.03 |
| 09/11/2026 18:05 | 5 | 214.04 |
| 09/11/2026 18:05 | 6 | 214.04 |
| 09/11/2026 18:05 | 2 | 214.04 |
| 09/11/2026 18:05 | 5 | 214.05 |
| 09/11/2026 18:05 | 1 | 214.06 |
| 09/11/2026 18:05 | 1 | 214.07 |
| 09/11/2026 18:05 | 20 | 214.08 |
| 09/11/2026 18:05 | 20 | 214.10 |
| 09/11/2026 18:05 | 100 | 214.10 |
| 09/11/2026 18:05 | 100 | 214.10 |
| 09/11/2026 18:05 | 100 | 214.10 |
| 09/11/2026 18:05 | 100 | 214.10 |
| 09/11/2026 18:05 | 20 | 214.09 |
| 09/11/2026 18:05 | 1 | 214.09 |
| 09/11/2026 18:05 | 100 | 214.08 |
| 09/11/2026 18:04 | 1 | 214.09 |
| 09/11/2026 18:04 | 100 | 214.11 |
| 09/11/2026 18:04 | 1 | 214.13 |
| 09/11/2026 18:04 | 20 | 214.13 |
| 09/11/2026 18:04 | 100 | 214.13 |
| 09/11/2026 18:04 | 21 | 214.12 |
| 09/11/2026 18:04 | 79 | 214.12 |
| 09/11/2026 18:04 | 3 | 214.14 |
| 09/11/2026 18:04 | 100 | 214.10 |
| 09/11/2026 18:04 | 46 | 214.10 |
| 09/11/2026 18:04 | 2 | 214.10 |
| 09/11/2026 18:04 | 100 | 214.10 |
| 09/11/2026 18:04 | 100 | 214.10 |
| 09/11/2026 18:04 | 90 | 214.10 |
| 09/11/2026 18:04 | 5 | 214.10 |
| 09/11/2026 18:04 | 5 | 214.10 |
| 09/11/2026 18:04 | 100 | 214.09 |
| 09/11/2026 18:04 | 26 | 214.08 |
| 09/11/2026 18:04 | 4 | 214.08 |
| 09/11/2026 18:04 | 1 | 214.08 |
| 09/11/2026 18:04 | 100 | 214.06 |
| 09/11/2026 18:04 | 291 | 214.06 |
| 09/11/2026 18:04 | 9 | 214.06 |
| 09/11/2026 18:03 | 90 | 214.09 |
| 09/11/2026 18:03 | 1 | 214.08 |
| 09/11/2026 18:03 | 20 | 214.08 |
| 09/11/2026 18:03 | 89 | 214.07 |
| 09/11/2026 18:03 | 11 | 214.07 |
| 09/11/2026 18:03 | 100 | 214.07 |
| 09/11/2026 18:03 | 5 | 214.09 |
| 09/11/2026 18:03 | 5 | 214.09 |
| 09/11/2026 18:03 | 99 | 214.09 |
| 09/11/2026 18:03 | 1 | 214.09 |
| 09/11/2026 18:03 | 2 | 214.10 |
| 09/11/2026 18:03 | 1 | 214.12 |
| 09/11/2026 18:03 | 2 | 214.12 |
| 09/11/2026 18:03 | 100 | 214.12 |
| 09/11/2026 18:03 | 1 | 214.11 |
| 09/11/2026 18:03 | 100 | 214.11 |
| 09/11/2026 18:03 | 8 | 214.11 |
| 09/11/2026 18:03 | 100 | 214.105 |
| 09/11/2026 18:03 | 25 | 214.09 |
| 09/11/2026 18:03 | 20 | 214.07 |
| 09/11/2026 18:03 | 3 | 214.09 |
| 09/11/2026 18:03 | 17 | 214.09 |
| 09/11/2026 18:03 | 70 | 214.11 |
| 09/11/2026 18:03 | 1 | 214.11 |
| 09/11/2026 18:03 | 100 | 214.11 |
| 09/11/2026 18:03 | 1 | 214.11 |
| 09/11/2026 18:03 | 28 | 214.11 |
| 09/11/2026 18:02 | 20 | 214.14 |
| 09/11/2026 18:02 | 10 | 214.14 |
| 09/11/2026 18:02 | 291 | 214.15 |
| 09/11/2026 18:02 | 3 | 214.15 |
| 09/11/2026 18:02 | 100 | 214.16 |
| 09/11/2026 18:02 | 2 | 214.161 |
| 09/11/2026 18:02 | 3 | 214.15 |
| 09/11/2026 18:02 | 14 | 214.19 |
| 09/11/2026 18:02 | 3 | 214.15 |
| 09/11/2026 18:02 | 17 | 214.16 |
| 09/11/2026 18:02 | 1 | 214.16 |
| 09/11/2026 18:02 | 5 | 214.16 |
| 09/11/2026 18:02 | 6 | 214.16 |
| 09/11/2026 18:02 | 65 | 214.16 |
| 09/11/2026 18:02 | 6 | 214.16 |
| 09/11/2026 18:02 | 100 | 214.17 |
| 09/11/2026 18:02 | 2 | 214.171 |
| 09/11/2026 18:02 | 1 | 214.18 |
| 09/11/2026 18:02 | 5 | 214.20 |
| 09/11/2026 18:01 | 1 | 214.22 |
| 09/11/2026 18:01 | 98 | 214.22 |
| 09/11/2026 18:01 | 2 | 214.22 |
| 09/11/2026 18:01 | 100 | 214.22 |
| 09/11/2026 18:01 | 20 | 214.21 |
| 09/11/2026 18:01 | 12 | 214.21 |
| 09/11/2026 18:01 | 100 | 214.20 |
| 09/11/2026 18:01 | 1 | 214.20 |
| 09/11/2026 18:01 | 30 | 214.19 |
| 09/11/2026 18:01 | 100 | 214.18 |
| 09/11/2026 18:01 | 200 | 214.15 |
| 09/11/2026 18:01 | 100 | 214.17 |
| 09/11/2026 18:01 | 100 | 214.17 |
| 09/11/2026 18:01 | 40 | 214.16 |
| 09/11/2026 18:01 | 100 | 214.16 |
| 09/11/2026 18:01 | 100 | 214.16 |
| 09/11/2026 18:01 | 100 | 214.16 |
| 09/11/2026 18:01 | 20 | 214.145 |
| 09/11/2026 18:00 | 2 | 214.18 |
| 09/11/2026 18:00 | 100 | 214.18 |
| 09/11/2026 18:00 | 69 | 214.17 |
| 09/11/2026 18:00 | 31 | 214.17 |
| 09/11/2026 18:00 | 6 | 214.17 |
| 09/11/2026 18:00 | 35 | 214.24 |
| 09/11/2026 18:00 | 25 | 214.24 |
| 09/11/2026 18:00 | 20 | 214.24 |
| 09/11/2026 18:00 | 20 | 214.24 |
| 09/11/2026 18:00 | 1 | 214.28 |
| 09/11/2026 18:00 | 99 | 214.28 |
| 09/11/2026 18:00 | 100 | 214.25 |
| 09/11/2026 18:00 | 1 | 214.25 |
| 09/11/2026 18:00 | 40 | 214.25 |
| 09/11/2026 18:00 | 30 | 214.24 |
| 09/11/2026 18:00 | 39 | 214.24 |
| 09/11/2026 18:00 | 1 | 214.24 |
| 09/11/2026 18:00 | 100 | 214.24 |
| 09/11/2026 18:00 | 100 | 214.23 |
| 09/11/2026 18:00 | 60 | 214.22 |
| 09/11/2026 18:00 | 9 | 214.22 |
| 09/11/2026 18:00 | 1 | 214.22 |
| 09/11/2026 18:00 | 40 | 214.22 |
| 09/11/2026 18:00 | 23 | 214.26 |
| 09/11/2026 18:00 | 77 | 214.26 |
| 09/11/2026 17:59 | 3 | 214.27 |
| 09/11/2026 17:59 | 1 | 214.28 |
| 09/11/2026 17:59 | 20 | 214.25 |
| 09/11/2026 17:59 | 2 | 214.25 |
| 09/11/2026 17:59 | 2 | 214.25 |
| 09/11/2026 17:59 | 1 | 214.28 |
| 09/11/2026 17:59 | 1 | 214.28 |
| 09/11/2026 17:59 | 100 | 214.28 |
| 09/11/2026 17:59 | 100 | 214.28 |
| 09/11/2026 17:59 | 5 | 214.27 |
| 09/11/2026 17:59 | 5 | 214.27 |
| 09/11/2026 17:59 | 7 | 214.28 |
| 09/11/2026 17:59 | 8 | 214.28 |
| 09/11/2026 17:59 | 5 | 214.28 |
| 09/11/2026 17:59 | 3 | 214.28 |
| 09/11/2026 17:59 | 3 | 214.28 |
| 09/11/2026 17:58 | 4 | 214.29 |
| 09/11/2026 17:58 | 2 | 214.29 |
| 09/11/2026 17:58 | 1 | 214.30 |
| 09/11/2026 17:58 | 75 | 214.31 |
| 09/11/2026 17:58 | 25 | 214.31 |
| 09/11/2026 17:58 | 20 | 214.28 |
| 09/11/2026 17:58 | 1 | 214.30 |
| 09/11/2026 17:58 | 50 | 214.30 |
| 09/11/2026 17:58 | 1 | 214.30 |
| 09/11/2026 17:58 | 1 | 214.30 |
| 09/11/2026 17:58 | 48 | 214.30 |
| 09/11/2026 17:58 | 1 | 214.28 |
| 09/11/2026 17:58 | 6 | 214.29 |
| 09/11/2026 17:58 | 100 | 214.28 |
| 09/11/2026 17:58 | 1 | 214.28 |
| 09/11/2026 17:58 | 100 | 214.28 |
| 09/11/2026 17:58 | 47 | 214.27 |
| 09/11/2026 17:58 | 3 | 214.27 |
| 09/11/2026 17:58 | 100 | 214.26 |
| 09/11/2026 17:58 | 100 | 214.26 |
| 09/11/2026 17:58 | 1 | 214.28 |
| 09/11/2026 17:58 | 3 | 214.30 |
| 09/11/2026 17:57 | 100 | 214.29 |
| 09/11/2026 17:57 | 75 | 214.30 |
| 09/11/2026 17:57 | 100 | 214.30 |
| 09/11/2026 17:57 | 100 | 214.30 |
| 09/11/2026 17:57 | 125 | 214.30 |
| 09/11/2026 17:57 | 100 | 214.30 |
| 09/11/2026 17:57 | 100 | 214.30 |
| 09/11/2026 17:57 | 25 | 214.29 |
| 09/11/2026 17:57 | 200 | 214.28 |
| 09/11/2026 17:57 | 11 | 214.28 |
| 09/11/2026 17:57 | 3 | 214.28 |
| 09/11/2026 17:57 | 1 | 214.28 |
| 09/11/2026 17:57 | 1 | 214.27 |
| 09/11/2026 17:57 | 5 | 214.27 |
| 09/11/2026 17:57 | 1 | 214.27 |
| 09/11/2026 17:57 | 40 | 214.26 |
| 09/11/2026 17:57 | 100 | 214.26 |
| 09/11/2026 17:57 | 100 | 214.26 |
| 09/11/2026 17:57 | 20 | 214.25 |
| 09/11/2026 17:57 | 100 | 214.24 |
| 09/11/2026 17:57 | 30 | 214.24 |
| 09/11/2026 17:57 | 100 | 214.25 |
| 09/11/2026 17:56 | 14 | 214.25 |
| 09/11/2026 17:56 | 100 | 214.24 |
| 09/11/2026 17:56 | 7 | 214.25 |
| 09/11/2026 17:56 | 1 | 214.24 |
| 09/11/2026 17:56 | 9 | 214.25 |
| 09/11/2026 17:56 | 46 | 214.25 |
| 09/11/2026 17:56 | 6 | 214.24 |
| 09/11/2026 17:56 | 13 | 214.22 |
| 09/11/2026 17:56 | 1 | 214.22 |
| 09/11/2026 17:56 | 61 | 214.22 |
| 09/11/2026 17:56 | 25 | 214.22 |
| 09/11/2026 17:56 | 27 | 214.20 |
| 09/11/2026 17:56 | 100 | 214.19 |
| 09/11/2026 17:56 | 100 | 214.19 |
| 09/11/2026 17:56 | 4 | 214.18 |
| 09/11/2026 17:56 | 1 | 214.20 |
| 09/11/2026 17:56 | 1 | 214.20 |
| 09/11/2026 17:56 | 100 | 214.20 |
| 09/11/2026 17:56 | 4 | 214.20 |
| 09/11/2026 17:56 | 24 | 214.25 |
| 09/11/2026 17:56 | 1 | 214.25 |
| 09/11/2026 17:56 | 100 | 214.23 |
| 09/11/2026 17:56 | 100 | 214.22 |
| 09/11/2026 17:56 | 1 | 214.22 |
| 09/11/2026 17:56 | 6 | 214.22 |
| 09/11/2026 17:56 | 4 | 214.22 |
| 09/11/2026 17:56 | 1 | 214.22 |
| 09/11/2026 17:56 | 2 | 214.22 |
| 09/11/2026 17:56 | 1 | 214.22 |
| 09/11/2026 17:56 | 100 | 214.20 |
| 09/11/2026 17:56 | 6 | 214.19 |
| 09/11/2026 17:56 | 100 | 214.19 |
| 09/11/2026 17:55 | 20 | 214.17 |
| 09/11/2026 17:55 | 100 | 214.16 |
| 09/11/2026 17:55 | 1 | 214.17 |
| 09/11/2026 17:55 | 6 | 214.17 |
| 09/11/2026 17:55 | 36 | 214.17 |
| 09/11/2026 17:55 | 100 | 214.18 |
| 09/11/2026 17:55 | 99 | 214.18 |
| 09/11/2026 17:55 | 1 | 214.18 |
| 09/11/2026 17:55 | 100 | 214.18 |
| 09/11/2026 17:55 | 1 | 214.19 |
| 09/11/2026 17:55 | 1 | 214.19 |
| 09/11/2026 17:55 | 98 | 214.19 |
| 09/11/2026 17:55 | 100 | 214.20 |
| 09/11/2026 17:55 | 2 | 214.19 |
| 09/11/2026 17:55 | 100 | 214.21 |
| 09/11/2026 17:55 | 5 | 214.23 |
| 09/11/2026 17:55 | 19 | 214.23 |
| 09/11/2026 17:55 | 5 | 214.23 |
| 09/11/2026 17:55 | 1 | 214.23 |
| 09/11/2026 17:55 | 94 | 214.23 |
| 09/11/2026 17:55 | 6 | 214.23 |
| 09/11/2026 17:55 | 1 | 214.23 |
| 09/11/2026 17:55 | 20 | 214.22 |
| 09/11/2026 17:55 | 7 | 214.22 |
| 09/11/2026 17:55 | 11 | 214.22 |
| 09/11/2026 17:55 | 5 | 214.21 |
| 09/11/2026 17:55 | 6 | 214.20 |
| 09/11/2026 17:55 | 99 | 214.20 |
| 09/11/2026 17:55 | 100 | 214.20 |
| 09/11/2026 17:55 | 1 | 214.20 |
| 09/11/2026 17:55 | 100 | 214.19 |
| 09/11/2026 17:55 | 100 | 214.19 |
| 09/11/2026 17:55 | 100 | 214.17 |
| 09/11/2026 17:55 | 20 | 214.15 |
| 09/11/2026 17:55 | 20 | 214.15 |
| 09/11/2026 17:55 | 100 | 214.17 |
| 09/11/2026 17:55 | 20 | 214.16 |
| 09/11/2026 17:55 | 76 | 214.15 |
| 09/11/2026 17:55 | 24 | 214.15 |
| 09/11/2026 17:54 | 20 | 214.16 |
| 09/11/2026 17:54 | 100 | 214.16 |
| 09/11/2026 17:54 | 1 | 214.17 |
| 09/11/2026 17:54 | 99 | 214.17 |
| 09/11/2026 17:54 | 98 | 214.17 |
| 09/11/2026 17:54 | 2 | 214.17 |
| 09/11/2026 17:54 | 100 | 214.16 |
| 09/11/2026 17:54 | 25 | 214.16 |
| 09/11/2026 17:54 | 25 | 214.16 |
| 09/11/2026 17:54 | 25 | 214.16 |
| 09/11/2026 17:54 | 8 | 214.15 |
| 09/11/2026 17:54 | 90 | 214.16 |
| 09/11/2026 17:54 | 6 | 214.16 |
| 09/11/2026 17:54 | 2 | 214.16 |
| 09/11/2026 17:54 | 2 | 214.16 |
| 09/11/2026 17:54 | 100 | 214.16 |
| 09/11/2026 17:54 | 100 | 214.16 |
| 09/11/2026 17:53 | 100 | 214.17 |
| 09/11/2026 17:53 | 2 | 214.21 |
| 09/11/2026 17:53 | 100 | 214.19 |
| 09/11/2026 17:53 | 23 | 214.19 |
| 09/11/2026 17:53 | 1 | 214.19 |
| 09/11/2026 17:53 | 76 | 214.19 |
| 09/11/2026 17:53 | 32 | 214.16 |
| 09/11/2026 17:53 | 2 | 214.16 |
| 09/11/2026 17:53 | 1 | 214.16 |
| 09/11/2026 17:53 | 40 | 214.16 |
| 09/11/2026 17:53 | 2 | 214.16 |
| 09/11/2026 17:53 | 18 | 214.16 |
| 09/11/2026 17:53 | 5 | 214.16 |
| 09/11/2026 17:53 | 23 | 214.14 |
| 09/11/2026 17:53 | 100 | 214.12 |
| 09/11/2026 17:53 | 1 | 214.11 |
| 09/11/2026 17:53 | 20 | 214.10 |
| 09/11/2026 17:52 | 100 | 214.07 |
| 09/11/2026 17:52 | 138 | 214.09 |
| 09/11/2026 17:52 | 162 | 214.09 |
| 09/11/2026 17:52 | 100 | 214.09 |
| 09/11/2026 17:52 | 100 | 214.09 |
| 09/11/2026 17:52 | 100 | 214.09 |
| 09/11/2026 17:52 | 100 | 214.09 |
| 09/11/2026 17:52 | 1 | 214.09 |
| 09/11/2026 17:52 | 1 | 214.09 |
| 09/11/2026 17:52 | 1 | 214.09 |
| 09/11/2026 17:52 | 91 | 214.10 |
| 09/11/2026 17:52 | 56 | 214.10 |
| 09/11/2026 17:52 | 53 | 214.10 |
| 09/11/2026 17:52 | 100 | 214.09 |
| 09/11/2026 17:52 | 40 | 214.03 |
| 09/11/2026 17:52 | 1 | 214.06 |
| 09/11/2026 17:52 | 68 | 214.06 |
| 09/11/2026 17:52 | 8 | 214.06 |
| 09/11/2026 17:52 | 1 | 214.06 |
| 09/11/2026 17:52 | 76 | 214.06 |
| 09/11/2026 17:52 | 10 | 214.06 |
| 09/11/2026 17:52 | 5 | 214.06 |
| 09/11/2026 17:52 | 32 | 214.04 |
| 09/11/2026 17:52 | 5 | 214.04 |
| 09/11/2026 17:51 | 10 | 214.06 |
| 09/11/2026 17:51 | 20 | 214.04 |
| 09/11/2026 17:51 | 100 | 214.03 |
| 09/11/2026 17:51 | 12 | 214.08 |
| 09/11/2026 17:51 | 94 | 214.05 |
| 09/11/2026 17:51 | 5 | 214.05 |
| 09/11/2026 17:51 | 1 | 214.05 |
| 09/11/2026 17:51 | 100 | 214.05 |
| 09/11/2026 17:51 | 44 | 214.04 |
| 09/11/2026 17:51 | 100 | 214.025 |
| 09/11/2026 17:51 | 69 | 214.02 |
| 09/11/2026 17:51 | 1 | 214.02 |
| 09/11/2026 17:51 | 30 | 214.02 |
| 09/11/2026 17:51 | 35 | 214.02 |
| 09/11/2026 17:51 | 5 | 214.02 |
| 09/11/2026 17:51 | 60 | 214.02 |
| 09/11/2026 17:51 | 100 | 214.01 |
| 09/11/2026 17:51 | 100 | 213.99 |
| 09/11/2026 17:51 | 100 | 213.99 |
| 09/11/2026 17:51 | 1 | 213.98 |
| 09/11/2026 17:51 | 1 | 214.00 |
| 09/11/2026 17:51 | 4 | 214.00 |
| 09/11/2026 17:51 | 100 | 213.97 |
| 09/11/2026 17:51 | 20 | 213.96 |
| 09/11/2026 17:50 | 1 | 213.96 |
| 09/11/2026 17:50 | 37 | 213.95 |
| 09/11/2026 17:50 | 34 | 213.99 |
| 09/11/2026 17:50 | 5 | 214.00 |
| 09/11/2026 17:50 | 4 | 214.00 |
| 09/11/2026 17:50 | 1 | 214.00 |
| 09/11/2026 17:50 | 5 | 214.00 |
| 09/11/2026 17:50 | 5 | 214.00 |
| 09/11/2026 17:50 | 10 | 214.00 |
| 09/11/2026 17:50 | 100 | 214.035 |
| 09/11/2026 17:50 | 1 | 214.02 |
| 09/11/2026 17:50 | 90 | 214.01 |
| 09/11/2026 17:50 | 10 | 214.01 |
| 09/11/2026 17:50 | 100 | 214.00 |
| 09/11/2026 17:50 | 100 | 214.00 |
| 09/11/2026 17:50 | 20 | 214.00 |
| 09/11/2026 17:50 | 8 | 213.96 |
| 09/11/2026 17:50 | 8 | 213.94 |
| 09/11/2026 17:50 | 109 | 213.965 |
| 09/11/2026 17:49 | 8 | 213.97 |
| 09/11/2026 17:49 | 100 | 213.94 |
| 09/11/2026 17:49 | 2 | 213.925 |
| 09/11/2026 17:49 | 30 | 213.93 |
| 09/11/2026 17:49 | 40 | 213.98 |
| 09/11/2026 17:49 | 1 | 213.98 |
| 09/11/2026 17:49 | 100 | 214.01 |
| 09/11/2026 17:49 | 100 | 214.00 |
| 09/11/2026 17:49 | 1 | 214.01 |
| 09/11/2026 17:49 | 100 | 214.00 |
| 09/11/2026 17:49 | 100 | 214.00 |
| 09/11/2026 17:49 | 8 | 213.99 |
| 09/11/2026 17:49 | 2 | 213.99 |
| 09/11/2026 17:49 | 5 | 213.99 |
| 09/11/2026 17:49 | 3 | 213.99 |
| 09/11/2026 17:49 | 7 | 213.99 |
| 09/11/2026 17:49 | 135 | 214.00 |
| 09/11/2026 17:49 | 65 | 214.00 |
| 09/11/2026 17:49 | 100 | 214.00 |
| 09/11/2026 17:49 | 100 | 214.00 |
| 09/11/2026 17:49 | 51 | 214.03 |
| 09/11/2026 17:49 | 21 | 214.03 |
| 09/11/2026 17:49 | 100 | 214.03 |
| 09/11/2026 17:49 | 100 | 214.03 |
| 09/11/2026 17:49 | 22 | 214.03 |
| 09/11/2026 17:49 | 51 | 214.03 |
| 09/11/2026 17:49 | 49 | 214.03 |
| 09/11/2026 17:49 | 71 | 214.05 |
| 09/11/2026 17:49 | 4 | 214.05 |
| 09/11/2026 17:49 | 5 | 214.04 |
| 09/11/2026 17:49 | 20 | 214.04 |
| 09/11/2026 17:49 | 5 | 214.03 |
| 09/11/2026 17:49 | 12 | 214.03 |
| 09/11/2026 17:49 | 65 | 214.02 |
| 09/11/2026 17:49 | 1 | 214.01 |
| 09/11/2026 17:49 | 100 | 214.01 |
| 09/11/2026 17:48 | 100 | 214.00 |
| 09/11/2026 17:48 | 1 | 214.00 |
| 09/11/2026 17:48 | 100 | 214.00 |
| 09/11/2026 17:48 | 30 | 214.01 |
| 09/11/2026 17:48 | 70 | 214.00 |
| 09/11/2026 17:48 | 100 | 213.99 |
| 09/11/2026 17:48 | 50 | 214.01 |
| 09/11/2026 17:48 | 50 | 214.00 |
| 09/11/2026 17:48 | 36 | 214.01 |
| 09/11/2026 17:48 | 20 | 214.00 |
| 09/11/2026 17:48 | 76 | 214.00 |
| 09/11/2026 17:48 | 20 | 214.00 |
| 09/11/2026 17:47 | 1 | 214.00 |
| 09/11/2026 17:47 | 20 | 214.00 |
| 09/11/2026 17:47 | 32 | 214.00 |
| 09/11/2026 17:47 | 1 | 214.00 |
| 09/11/2026 17:47 | 56 | 213.93 |
| 09/11/2026 17:47 | 100 | 213.93 |
| 09/11/2026 17:47 | 86 | 213.93 |
| 09/11/2026 17:47 | 14 | 213.93 |
| 09/11/2026 17:47 | 46 | 213.90 |
| 09/11/2026 17:47 | 1 | 213.90 |
| 09/11/2026 17:47 | 53 | 213.90 |
| 09/11/2026 17:47 | 2 | 213.90 |
| 09/11/2026 17:47 | 5 | 213.96 |
| 09/11/2026 17:47 | 99 | 213.95 |
| 09/11/2026 17:47 | 1 | 213.95 |
| 09/11/2026 17:47 | 50 | 213.93 |
| 09/11/2026 17:47 | 100 | 213.93 |
| 09/11/2026 17:47 | 2 | 213.90 |
| 09/11/2026 17:47 | 19 | 213.92 |
| 09/11/2026 17:47 | 100 | 213.92 |
| 09/11/2026 17:47 | 90 | 213.92 |
| 09/11/2026 17:47 | 10 | 213.92 |
| 09/11/2026 17:47 | 100 | 213.91 |
| 09/11/2026 17:46 | 16 | 213.89 |
| 09/11/2026 17:46 | 100 | 213.93 |
| 09/11/2026 17:46 | 100 | 213.93 |
| 09/11/2026 17:46 | 25 | 213.94 |
| 09/11/2026 17:46 | 1 | 213.94 |
| 09/11/2026 17:46 | 1 | 213.94 |
| 09/11/2026 17:46 | 2 | 213.94 |
| 09/11/2026 17:46 | 11 | 213.94 |
| 09/11/2026 17:46 | 292 | 213.96 |
| 09/11/2026 17:46 | 8 | 213.96 |
| 09/11/2026 17:46 | 292 | 213.96 |
| 09/11/2026 17:46 | 8 | 213.96 |
| 09/11/2026 17:46 | 100 | 213.98 |
| 09/11/2026 17:46 | 100 | 214.01 |
| 09/11/2026 17:45 | 100 | 213.97 |
| 09/11/2026 17:45 | 100 | 213.96 |
| 09/11/2026 17:45 | 5 | 213.98 |
| 09/11/2026 17:45 | 185 | 214.00 |
| 09/11/2026 17:45 | 115 | 214.00 |
| 09/11/2026 17:45 | 100 | 214.02 |
| 09/11/2026 17:45 | 1 | 214.05 |
| 09/11/2026 17:45 | 99 | 214.04 |
| 09/11/2026 17:45 | 98 | 214.04 |
| 09/11/2026 17:45 | 2 | 214.04 |
| 09/11/2026 17:45 | 15 | 214.09 |
| 09/11/2026 17:45 | 10 | 214.09 |
| 09/11/2026 17:45 | 57 | 214.08 |
| 09/11/2026 17:45 | 100 | 214.08 |
| 09/11/2026 17:44 | 100 | 214.05 |
| 09/11/2026 17:44 | 73 | 214.03 |
| 09/11/2026 17:44 | 27 | 214.03 |
| 09/11/2026 17:44 | 100 | 214.03 |
| 09/11/2026 17:44 | 300 | 214.03 |
| 09/11/2026 17:44 | 100 | 214.02 |
| 09/11/2026 17:44 | 100 | 214.02 |
| 09/11/2026 17:44 | 2 | 213.99 |
| 09/11/2026 17:44 | 4 | 214.01 |
| 09/11/2026 17:44 | 1 | 214.01 |
| 09/11/2026 17:44 | 100 | 214.00 |
| 09/11/2026 17:44 | 100 | 214.00 |
| 09/11/2026 17:44 | 1 | 214.00 |
| 09/11/2026 17:44 | 100 | 213.99 |
| 09/11/2026 17:44 | 100 | 213.99 |
| 09/11/2026 17:44 | 20 | 213.98 |
| 09/11/2026 17:44 | 21 | 213.98 |
| 09/11/2026 17:44 | 19 | 213.98 |
| 09/11/2026 17:44 | 1 | 213.98 |
| 09/11/2026 17:44 | 100 | 213.98 |
| 09/11/2026 17:44 | 100 | 213.97 |
| 09/11/2026 17:43 | 28 | 213.97 |
| 09/11/2026 17:43 | 28 | 213.97 |
| 09/11/2026 17:43 | 62 | 213.99 |
| 09/11/2026 17:43 | 30 | 213.99 |
| 09/11/2026 17:43 | 108 | 213.99 |
| 09/11/2026 17:43 | 9 | 214.04 |
| 09/11/2026 17:43 | 4 | 214.02 |
| 09/11/2026 17:43 | 1 | 214.02 |
| 09/11/2026 17:43 | 100 | 214.02 |
| 09/11/2026 17:43 | 4 | 214.00 |
| 09/11/2026 17:43 | 100 | 214.02 |
| 09/11/2026 17:43 | 322 | 214.02 |
| 09/11/2026 17:43 | 78 | 214.02 |
| 09/11/2026 17:43 | 321 | 214.02 |
| 09/11/2026 17:43 | 1 | 214.02 |
| 09/11/2026 17:43 | 77 | 214.02 |
| 09/11/2026 17:43 | 2 | 214.03 |
| 09/11/2026 17:42 | 1 | 214.02 |
| 09/11/2026 17:42 | 100 | 214.03 |
| 09/11/2026 17:42 | 44 | 214.06 |
| 09/11/2026 17:42 | 56 | 214.06 |
| 09/11/2026 17:42 | 1 | 214.10 |
| 09/11/2026 17:42 | 1 | 214.08 |
| 09/11/2026 17:42 | 100 | 214.07 |
| 09/11/2026 17:42 | 40 | 214.07 |
| 09/11/2026 17:42 | 5 | 214.07 |
| 09/11/2026 17:42 | 100 | 214.07 |
| 09/11/2026 17:42 | 20 | 214.06 |
| 09/11/2026 17:42 | 100 | 214.05 |
| 09/11/2026 17:42 | 40 | 214.03 |
| 09/11/2026 17:42 | 60 | 214.03 |
| 09/11/2026 17:42 | 400 | 214.03 |
| 09/11/2026 17:42 | 1 | 214.05 |
| 09/11/2026 17:42 | 100 | 214.03 |
| 09/11/2026 17:42 | 100 | 214.03 |
| 09/11/2026 17:42 | 100 | 214.03 |
| 09/11/2026 17:42 | 97 | 214.04 |
| 09/11/2026 17:42 | 3 | 214.04 |
| 09/11/2026 17:42 | 20 | 214.04 |
| 09/11/2026 17:41 | 5 | 214.07 |
| 09/11/2026 17:41 | 36 | 214.02 |
| 09/11/2026 17:41 | 1 | 214.02 |
| 09/11/2026 17:41 | 59 | 214.02 |
| 09/11/2026 17:41 | 26 | 214.04 |
| 09/11/2026 17:41 | 4 | 214.02 |
| 09/11/2026 17:41 | 2 | 214.03 |
| 09/11/2026 17:41 | 100 | 214.06 |
| 09/11/2026 17:41 | 16 | 214.02 |
| 09/11/2026 17:41 | 1 | 214.02 |
| 09/11/2026 17:41 | 20 | 214.02 |
| 09/11/2026 17:41 | 38 | 214.02 |
| 09/11/2026 17:41 | 25 | 214.02 |
| 09/11/2026 17:40 | 15 | 214.01 |
| 09/11/2026 17:40 | 10 | 214.01 |
| 09/11/2026 17:40 | 10 | 214.07 |
| 09/11/2026 17:40 | 66 | 214.07 |
| 09/11/2026 17:40 | 100 | 214.07 |
| 09/11/2026 17:40 | 16 | 214.05 |
| 09/11/2026 17:40 | 18 | 214.05 |
| 09/11/2026 17:40 | 1 | 214.05 |
| 09/11/2026 17:40 | 65 | 214.05 |
| 09/11/2026 17:40 | 14 | 214.02 |
| 09/11/2026 17:40 | 61 | 214.02 |
| 09/11/2026 17:40 | 2 | 214.06 |
| 09/11/2026 17:40 | 5 | 214.05 |
| 09/11/2026 17:40 | 10 | 214.04 |
| 09/11/2026 17:40 | 30 | 214.04 |
| 09/11/2026 17:40 | 30 | 214.04 |
| 09/11/2026 17:40 | 1 | 214.04 |
| 09/11/2026 17:40 | 29 | 214.04 |
| 09/11/2026 17:39 | 100 | 213.98 |
| 09/11/2026 17:39 | 4 | 213.90 |
| 09/11/2026 17:39 | 75 | 213.91 |
| 09/11/2026 17:39 | 10 | 213.91 |
| 09/11/2026 17:39 | 15 | 213.91 |
| 09/11/2026 17:39 | 27 | 213.93 |
| 09/11/2026 17:39 | 2 | 213.93 |
| 09/11/2026 17:39 | 94 | 213.98 |
| 09/11/2026 17:39 | 6 | 213.98 |
| 09/11/2026 17:39 | 5 | 214.02 |
| 09/11/2026 17:39 | 11 | 214.02 |
| 09/11/2026 17:39 | 3 | 213.99 |
| 09/11/2026 17:39 | 1 | 214.00 |
| 09/11/2026 17:39 | 15 | 214.01 |
| 09/11/2026 17:39 | 4 | 214.01 |
| 09/11/2026 17:39 | 48 | 214.03 |
| 09/11/2026 17:39 | 20 | 214.03 |
| 09/11/2026 17:39 | 75 | 214.02 |
| 09/11/2026 17:39 | 25 | 214.02 |
| 09/11/2026 17:39 | 1 | 214.00 |
| 09/11/2026 17:39 | 1 | 214.00 |
| 09/11/2026 17:39 | 10 | 214.00 |
| 09/11/2026 17:39 | 30 | 214.00 |
| 09/11/2026 17:39 | 25 | 214.00 |
| 09/11/2026 17:39 | 59 | 213.97 |
| 09/11/2026 17:39 | 1 | 213.97 |
| 09/11/2026 17:39 | 40 | 213.97 |
| 09/11/2026 17:38 | 25 | 213.95 |
| 09/11/2026 17:38 | 100 | 213.95 |
| 09/11/2026 17:38 | 1 | 213.95 |
| 09/11/2026 17:38 | 99 | 213.95 |
| 09/11/2026 17:38 | 1 | 213.95 |
| 09/11/2026 17:38 | 1 | 213.95 |
| 09/11/2026 17:38 | 98 | 213.95 |
| 09/11/2026 17:38 | 54 | 213.94 |
| 09/11/2026 17:38 | 46 | 213.94 |
| 09/11/2026 17:38 | 80 | 213.93 |
| 09/11/2026 17:38 | 20 | 213.93 |
| 09/11/2026 17:38 | 20 | 213.92 |
| 09/11/2026 17:38 | 1 | 213.88 |
| 09/11/2026 17:38 | 100 | 213.84 |
| 09/11/2026 17:38 | 1 | 213.75 |
| 09/11/2026 17:37 | 1 | 213.82 |
| 09/11/2026 17:37 | 38 | 213.81 |
| 09/11/2026 17:37 | 20 | 213.80 |
| 09/11/2026 17:37 | 5 | 213.79 |
| 09/11/2026 17:37 | 100 | 213.78 |
| 09/11/2026 17:37 | 50 | 213.75 |
| 09/11/2026 17:37 | 150 | 213.75 |
| 09/11/2026 17:37 | 86 | 213.75 |
| 09/11/2026 17:37 | 18 | 213.75 |
| 09/11/2026 17:37 | 10 | 213.73 |
| 09/11/2026 17:37 | 3 | 213.68 |
| 09/11/2026 17:37 | 10 | 213.715 |
| 09/11/2026 17:37 | 29 | 213.73 |
| 09/11/2026 17:36 | 1 | 213.68 |
| 09/11/2026 17:36 | 25 | 213.67 |
| 09/11/2026 17:36 | 20 | 213.62 |
| 09/11/2026 17:36 | 71 | 213.59 |
| 09/11/2026 17:36 | 100 | 213.59 |
| 09/11/2026 17:36 | 10 | 213.65 |
| 09/11/2026 17:36 | 60 | 213.64 |
| 09/11/2026 17:36 | 1 | 213.64 |
| 09/11/2026 17:36 | 37 | 213.64 |
| 09/11/2026 17:36 | 100 | 213.63 |
| 09/11/2026 17:36 | 1 | 213.63 |
| 09/11/2026 17:36 | 5 | 213.605 |
| 09/11/2026 17:35 | 100 | 213.62 |
| 09/11/2026 17:35 | 500 | 213.62 |
| 09/11/2026 17:35 | 100 | 213.61 |
| 09/11/2026 17:35 | 16 | 213.61 |
| 09/11/2026 17:35 | 10 | 213.61 |
| 09/11/2026 17:35 | 10 | 213.61 |
| 09/11/2026 17:35 | 199 | 213.57 |
| 09/11/2026 17:35 | 1 | 213.57 |
| 09/11/2026 17:35 | 200 | 213.57 |
| 09/11/2026 17:35 | 100 | 213.65 |
| 09/11/2026 17:35 | 100 | 213.64 |
| 09/11/2026 17:35 | 2 | 213.63 |
| 09/11/2026 17:34 | 5 | 213.62 |
| 09/11/2026 17:34 | 100 | 213.61 |
| 09/11/2026 17:34 | 100 | 213.61 |
| 09/11/2026 17:34 | 100 | 213.60 |
| 09/11/2026 17:34 | 62 | 213.58 |
| 09/11/2026 17:34 | 38 | 213.58 |
| 09/11/2026 17:34 | 38 | 213.57 |
| 09/11/2026 17:34 | 1 | 213.57 |
| 09/11/2026 17:34 | 61 | 213.57 |
| 09/11/2026 17:34 | 25 | 213.605 |
| 09/11/2026 17:34 | 25 | 213.63 |
| 09/11/2026 17:34 | 100 | 213.63 |
| 09/11/2026 17:34 | 25 | 213.63 |
| 09/11/2026 17:34 | 25 | 213.63 |
| 09/11/2026 17:34 | 54 | 213.67 |
| 09/11/2026 17:34 | 63 | 213.685 |
| 09/11/2026 17:34 | 2 | 213.67 |
| 09/11/2026 17:34 | 1 | 213.67 |
| 09/11/2026 17:34 | 1 | 213.67 |
| 09/11/2026 17:34 | 42 | 213.67 |
| 09/11/2026 17:34 | 100 | 213.68 |
| 09/11/2026 17:34 | 100 | 213.68 |
| 09/11/2026 17:34 | 9 | 213.65 |
| 09/11/2026 17:34 | 44 | 213.65 |
| 09/11/2026 17:34 | 42 | 213.65 |
| 09/11/2026 17:34 | 5 | 213.65 |
| 09/11/2026 17:34 | 25 | 213.615 |
| 09/11/2026 17:33 | 113 | 213.60 |
| 09/11/2026 17:33 | 18 | 213.64 |
| 09/11/2026 17:33 | 1 | 213.63 |
| 09/11/2026 17:33 | 91 | 213.60 |
| 09/11/2026 17:33 | 6 | 213.60 |
| 09/11/2026 17:33 | 18 | 213.63 |
| 09/11/2026 17:33 | 3 | 213.60 |
| 09/11/2026 17:33 | 61 | 213.65 |
| 09/11/2026 17:33 | 100 | 213.63 |
| 09/11/2026 17:33 | 100 | 213.63 |
| 09/11/2026 17:33 | 100 | 213.63 |
| 09/11/2026 17:33 | 100 | 213.60 |
| 09/11/2026 17:32 | 20 | 213.61 |
| 09/11/2026 17:32 | 100 | 213.59 |
| 09/11/2026 17:32 | 100 | 213.59 |
| 09/11/2026 17:32 | 50 | 213.57 |
| 09/11/2026 17:32 | 150 | 213.57 |
| 09/11/2026 17:32 | 39 | 213.62 |
| 09/11/2026 17:32 | 1 | 213.62 |
| 09/11/2026 17:32 | 60 | 213.62 |
| 09/11/2026 17:32 | 2 | 213.68 |
| 09/11/2026 17:32 | 100 | 213.68 |
| 09/11/2026 17:32 | 1 | 213.74 |
| 09/11/2026 17:32 | 4 | 213.74 |
| 09/11/2026 17:32 | 12 | 213.72 |
| 09/11/2026 17:32 | 20 | 213.72 |
| 09/11/2026 17:32 | 100 | 213.68 |
| 09/11/2026 17:32 | 10 | 213.68 |
| 09/11/2026 17:32 | 10 | 213.66 |
| 09/11/2026 17:32 | 5 | 213.66 |
| 09/11/2026 17:32 | 100 | 213.685 |
| 09/11/2026 17:32 | 100 | 213.715 |
| 09/11/2026 17:32 | 100 | 213.68 |
| 09/11/2026 17:32 | 20 | 213.66 |
| 09/11/2026 17:32 | 39 | 213.66 |
| 09/11/2026 17:32 | 60 | 213.66 |
| 09/11/2026 17:32 | 40 | 213.66 |
| 09/11/2026 17:32 | 20 | 213.65 |
| 09/11/2026 17:31 | 9 | 213.64 |
| 09/11/2026 17:31 | 1 | 213.66 |
| 09/11/2026 17:31 | 60 | 213.66 |
| 09/11/2026 17:31 | 40 | 213.66 |
| 09/11/2026 17:31 | 60 | 213.66 |
| 09/11/2026 17:31 | 20 | 213.65 |
| 09/11/2026 17:31 | 20 | 213.64 |
| 09/11/2026 17:31 | 1 | 213.62 |
| 09/11/2026 17:31 | 100 | 213.67 |
| 09/11/2026 17:31 | 100 | 213.645 |
| 09/11/2026 17:31 | 2 | 213.67 |
| 09/11/2026 17:31 | 4 | 213.67 |
| 09/11/2026 17:31 | 1 | 213.67 |
| 09/11/2026 17:31 | 75 | 213.65 |
| 09/11/2026 17:31 | 25 | 213.65 |
| 09/11/2026 17:31 | 1 | 213.61 |
| 09/11/2026 17:31 | 100 | 213.61 |
| 09/11/2026 17:31 | 25 | 213.62 |
| 09/11/2026 17:30 | 20 | 213.66 |
| 09/11/2026 17:30 | 92 | 213.66 |
| 09/11/2026 17:30 | 8 | 213.66 |
| 09/11/2026 17:30 | 11 | 213.62 |
| 09/11/2026 17:30 | 8 | 213.65 |
| 09/11/2026 17:30 | 100 | 213.67 |
| 09/11/2026 17:30 | 3 | 213.64 |
| 09/11/2026 17:30 | 1 | 213.64 |
| 09/11/2026 17:30 | 10 | 213.70 |
| 09/11/2026 17:30 | 9 | 213.69 |
| 09/11/2026 17:30 | 20 | 213.69 |
| 09/11/2026 17:30 | 100 | 213.69 |
| 09/11/2026 17:30 | 40 | 213.69 |
| 09/11/2026 17:30 | 3 | 213.63 |
| 09/11/2026 17:30 | 1 | 213.68 |
| 09/11/2026 17:30 | 60 | 213.69 |
| 09/11/2026 17:30 | 20 | 213.74 |
| 09/11/2026 17:30 | 1 | 213.74 |
| 09/11/2026 17:30 | 100 | 213.70 |
| 09/11/2026 17:30 | 95 | 213.78 |
| 09/11/2026 17:30 | 5 | 213.76 |
| 09/11/2026 17:29 | 2 | 213.77 |
| 09/11/2026 17:29 | 100 | 213.75 |
| 09/11/2026 17:29 | 57 | 213.75 |
| 09/11/2026 17:29 | 1 | 213.75 |
| 09/11/2026 17:29 | 42 | 213.75 |
| 09/11/2026 17:29 | 100 | 213.68 |
| 09/11/2026 17:29 | 100 | 213.65 |
| 09/11/2026 17:29 | 100 | 213.54 |
| 09/11/2026 17:29 | 100 | 213.54 |
| 09/11/2026 17:29 | 100 | 213.54 |
| 09/11/2026 17:29 | 100 | 213.52 |
| 09/11/2026 17:29 | 100 | 213.52 |
| 09/11/2026 17:29 | 20 | 213.49 |
| 09/11/2026 17:29 | 5 | 213.52 |
| 09/11/2026 17:29 | 15 | 213.52 |
| 09/11/2026 17:29 | 89 | 213.53 |
| 09/11/2026 17:29 | 5 | 213.49 |
| 09/11/2026 17:29 | 50 | 213.49 |
| 09/11/2026 17:29 | 100 | 213.49 |
| 09/11/2026 17:29 | 42 | 213.48 |
| 09/11/2026 17:29 | 100 | 213.46 |
| 09/11/2026 17:29 | 100 | 213.46 |
| 09/11/2026 17:29 | 1 | 213.41 |
| 09/11/2026 17:29 | 20 | 213.42 |
| 09/11/2026 17:29 | 40 | 213.40 |
| 09/11/2026 17:29 | 85 | 213.46 |
| 09/11/2026 17:28 | 15 | 213.46 |
| 09/11/2026 17:28 | 1 | 213.47 |
| 09/11/2026 17:28 | 1 | 213.47 |
| 09/11/2026 17:28 | 3 | 213.47 |
| 09/11/2026 17:28 | 25 | 213.47 |
| 09/11/2026 17:28 | 10 | 213.47 |
| 09/11/2026 17:28 | 31 | 213.47 |
| 09/11/2026 17:28 | 12 | 213.51 |
| 09/11/2026 17:28 | 87 | 213.52 |
| 09/11/2026 17:28 | 99 | 213.52 |
| 09/11/2026 17:28 | 1 | 213.52 |
| 09/11/2026 17:28 | 13 | 213.52 |
| 09/11/2026 17:28 | 100 | 213.54 |
| 09/11/2026 17:28 | 298 | 213.54 |
| 09/11/2026 17:28 | 1 | 213.54 |
| 09/11/2026 17:28 | 200 | 213.54 |
| 09/11/2026 17:28 | 1 | 213.54 |
| 09/11/2026 17:28 | 185 | 213.54 |
| 09/11/2026 17:28 | 81 | 213.54 |
| 09/11/2026 17:28 | 223 | 213.54 |
| 09/11/2026 17:28 | 11 | 213.54 |
| 09/11/2026 17:28 | 100 | 213.58 |
| 09/11/2026 17:28 | 4 | 213.60 |
| 09/11/2026 17:28 | 7 | 213.60 |
| 09/11/2026 17:28 | 8 | 213.60 |
| 09/11/2026 17:28 | 7 | 213.60 |
| 09/11/2026 17:28 | 7 | 213.60 |
| 09/11/2026 17:28 | 3 | 213.60 |
| 09/11/2026 17:28 | 3 | 213.62 |
| 09/11/2026 17:28 | 90 | 213.59 |
| 09/11/2026 17:28 | 10 | 213.59 |
| 09/11/2026 17:28 | 11 | 213.65 |
| 09/11/2026 17:28 | 100 | 213.65 |
| 09/11/2026 17:28 | 20 | 213.65 |
| 09/11/2026 17:28 | 100 | 213.62 |
| 09/11/2026 17:28 | 20 | 213.61 |
| 09/11/2026 17:28 | 2 | 213.59 |
| 09/11/2026 17:28 | 100 | 213.60 |
| 09/11/2026 17:28 | 100 | 213.60 |
| 09/11/2026 17:28 | 12 | 213.60 |
| 09/11/2026 17:28 | 59 | 213.63 |
| 09/11/2026 17:28 | 3 | 213.61 |
| 09/11/2026 17:28 | 150 | 213.63 |
| 09/11/2026 17:28 | 2 | 213.62 |
| 09/11/2026 17:28 | 39 | 213.69 |
| 09/11/2026 17:28 | 61 | 213.69 |
| 09/11/2026 17:28 | 31 | 213.67 |
| 09/11/2026 17:28 | 20 | 213.66 |
| 09/11/2026 17:28 | 1 | 213.64 |
| 09/11/2026 17:28 | 8 | 213.64 |
| 09/11/2026 17:28 | 3 | 213.64 |
| 09/11/2026 17:28 | 89 | 213.655 |
| 09/11/2026 17:28 | 11 | 213.65 |
| 09/11/2026 17:28 | 6 | 213.65 |
| 09/11/2026 17:28 | 47 | 213.68 |
| 09/11/2026 17:28 | 1 | 213.68 |
| 09/11/2026 17:28 | 52 | 213.68 |
| 09/11/2026 17:28 | 33 | 213.68 |
| 09/11/2026 17:28 | 2 | 213.71 |
| 09/11/2026 17:28 | 25 | 213.735 |
| 09/11/2026 17:28 | 20 | 213.73 |
| 09/11/2026 17:27 | 100 | 213.75 |
| 09/11/2026 17:27 | 54 | 213.75 |
| 09/11/2026 17:27 | 15 | 213.75 |
| 09/11/2026 17:27 | 17 | 213.75 |
| 09/11/2026 17:27 | 7 | 213.75 |
| 09/11/2026 17:27 | 7 | 213.75 |
| 09/11/2026 17:27 | 1 | 213.70 |
| 09/11/2026 17:27 | 100 | 213.75 |
| 09/11/2026 17:27 | 49 | 213.75 |
| 09/11/2026 17:27 | 51 | 213.75 |
| 09/11/2026 17:27 | 4 | 213.75 |
| 09/11/2026 17:27 | 8 | 213.75 |
| 09/11/2026 17:27 | 100 | 213.72 |
| 09/11/2026 17:27 | 20 | 213.70 |
| 09/11/2026 17:27 | 13 | 213.68 |
| 09/11/2026 17:27 | 4 | 213.68 |
| 09/11/2026 17:27 | 2 | 213.72 |
| 09/11/2026 17:27 | 3 | 213.72 |
| 09/11/2026 17:26 | 80 | 213.73 |
| 09/11/2026 17:26 | 20 | 213.73 |
| 09/11/2026 17:26 | 20 | 213.74 |
| 09/11/2026 17:26 | 64 | 213.74 |
| 09/11/2026 17:26 | 16 | 213.74 |
| 09/11/2026 17:26 | 1 | 213.75 |
| 09/11/2026 17:26 | 4 | 213.80 |
| 09/11/2026 17:26 | 100 | 213.79 |
| 09/11/2026 17:26 | 100 | 213.79 |
| 09/11/2026 17:26 | 100 | 213.74 |
| 09/11/2026 17:26 | 195 | 213.75 |
| 09/11/2026 17:26 | 5 | 213.75 |
| 09/11/2026 17:26 | 1 | 213.74 |
| 09/11/2026 17:26 | 2 | 213.74 |
| 09/11/2026 17:26 | 100 | 213.74 |
| 09/11/2026 17:26 | 100 | 213.72 |
| 09/11/2026 17:26 | 57 | 213.72 |
| 09/11/2026 17:26 | 100 | 213.72 |
| 09/11/2026 17:26 | 17 | 213.695 |
| 09/11/2026 17:26 | 1 | 213.72 |
| 09/11/2026 17:26 | 11 | 213.73 |
| 09/11/2026 17:26 | 8 | 213.70 |
| 09/11/2026 17:26 | 8 | 213.73 |
| 09/11/2026 17:26 | 100 | 213.73 |
| 09/11/2026 17:26 | 10 | 213.73 |
| 09/11/2026 17:26 | 86 | 213.75 |
| 09/11/2026 17:26 | 14 | 213.75 |
| 09/11/2026 17:25 | 1 | 213.81 |
| 09/11/2026 17:25 | 12 | 213.82 |
| 09/11/2026 17:25 | 1 | 213.85 |
| 09/11/2026 17:25 | 9 | 213.85 |
| 09/11/2026 17:25 | 1 | 213.83 |
| 09/11/2026 17:25 | 100 | 213.81 |
| 09/11/2026 17:25 | 1 | 213.77 |
| 09/11/2026 17:25 | 100 | 213.80 |
| 09/11/2026 17:25 | 100 | 213.77 |
| 09/11/2026 17:25 | 20 | 213.76 |
| 09/11/2026 17:25 | 100 | 213.76 |
| 09/11/2026 17:25 | 13 | 213.74 |
| 09/11/2026 17:25 | 20 | 213.74 |
| 09/11/2026 17:25 | 2 | 213.77 |
| 09/11/2026 17:25 | 1 | 213.80 |
| 09/11/2026 17:25 | 100 | 213.86 |
| 09/11/2026 17:24 | 20 | 213.85 |
| 09/11/2026 17:24 | 20 | 213.80 |
| 09/11/2026 17:24 | 21 | 213.80 |
| 09/11/2026 17:24 | 79 | 213.80 |
| 09/11/2026 17:24 | 28 | 213.85 |
| 09/11/2026 17:24 | 7 | 213.85 |
| 09/11/2026 17:24 | 42 | 213.85 |
| 09/11/2026 17:24 | 23 | 213.85 |
| 09/11/2026 17:24 | 1 | 213.85 |
| 09/11/2026 17:24 | 5 | 213.91 |
| 09/11/2026 17:24 | 1 | 213.93 |
| 09/11/2026 17:24 | 4 | 213.91 |
| 09/11/2026 17:24 | 1 | 213.89 |
| 09/11/2026 17:24 | 100 | 213.89 |
| 09/11/2026 17:24 | 100 | 213.93 |
| 09/11/2026 17:24 | 100 | 213.93 |
| 09/11/2026 17:24 | 100 | 213.93 |
| 09/11/2026 17:24 | 20 | 213.93 |
| 09/11/2026 17:24 | 20 | 213.90 |
| 09/11/2026 17:24 | 100 | 213.87 |
| 09/11/2026 17:24 | 100 | 213.87 |
| 09/11/2026 17:24 | 100 | 213.89 |
| 09/11/2026 17:23 | 20 | 213.93 |
| 09/11/2026 17:23 | 100 | 213.93 |
| 09/11/2026 17:23 | 100 | 213.90 |
| 09/11/2026 17:23 | 100 | 213.90 |
| 09/11/2026 17:23 | 1 | 213.90 |
| 09/11/2026 17:23 | 10 | 213.90 |
| 09/11/2026 17:23 | 20 | 213.89 |
| 09/11/2026 17:23 | 1 | 213.86 |
| 09/11/2026 17:23 | 90 | 213.86 |
| 09/11/2026 17:23 | 2 | 213.86 |
| 09/11/2026 17:23 | 88 | 213.86 |
| 09/11/2026 17:23 | 3 | 213.86 |
| 09/11/2026 17:23 | 9 | 213.86 |
| 09/11/2026 17:23 | 19 | 213.87 |
| 09/11/2026 17:23 | 1 | 213.94 |
| 09/11/2026 17:23 | 4 | 213.94 |
| 09/11/2026 17:23 | 5 | 213.91 |
| 09/11/2026 17:23 | 1 | 213.94 |
| 09/11/2026 17:23 | 3 | 213.94 |
| 09/11/2026 17:23 | 1 | 213.88 |
| 09/11/2026 17:22 | 100 | 213.86 |
| 09/11/2026 17:22 | 496 | 213.86 |
| 09/11/2026 17:22 | 100 | 213.85 |
| 09/11/2026 17:22 | 100 | 213.85 |
| 09/11/2026 17:22 | 100 | 213.85 |
| 09/11/2026 17:22 | 99 | 213.85 |
| 09/11/2026 17:22 | 1 | 213.85 |
| 09/11/2026 17:22 | 20 | 213.85 |
| 09/11/2026 17:22 | 1 | 213.85 |
| 09/11/2026 17:22 | 29 | 213.85 |
| 09/11/2026 17:22 | 50 | 213.85 |
| 09/11/2026 17:22 | 50 | 213.84 |
| 09/11/2026 17:22 | 25 | 213.84 |
| 09/11/2026 17:22 | 25 | 213.84 |
| 09/11/2026 17:22 | 53 | 213.79 |
| 09/11/2026 17:22 | 161 | 213.79 |
| 09/11/2026 17:22 | 53 | 213.79 |
| 09/11/2026 17:22 | 47 | 213.79 |
| 09/11/2026 17:22 | 30 | 213.82 |
| 09/11/2026 17:22 | 14 | 213.82 |
| 09/11/2026 17:22 | 16 | 213.82 |
| 09/11/2026 17:22 | 25 | 213.83 |
| 09/11/2026 17:22 | 78 | 213.83 |
| 09/11/2026 17:22 | 22 | 213.83 |
| 09/11/2026 17:22 | 10 | 213.82 |
| 09/11/2026 17:22 | 1 | 213.82 |
| 09/11/2026 17:22 | 1 | 213.82 |
| 09/11/2026 17:22 | 40 | 213.81 |
| 09/11/2026 17:22 | 1 | 213.81 |
| 09/11/2026 17:22 | 15 | 213.80 |
| 09/11/2026 17:22 | 1 | 213.80 |
| 09/11/2026 17:22 | 65 | 213.80 |
| 09/11/2026 17:22 | 19 | 213.80 |
| 09/11/2026 17:22 | 20 | 213.76 |
| 09/11/2026 17:22 | 2 | 213.73 |
| 09/11/2026 17:22 | 2 | 213.72 |
| 09/11/2026 17:21 | 51 | 213.77 |
| 09/11/2026 17:21 | 10 | 213.77 |
| 09/11/2026 17:21 | 24 | 213.77 |
| 09/11/2026 17:21 | 2 | 213.77 |
| 09/11/2026 17:21 | 1 | 213.77 |
| 09/11/2026 17:21 | 49 | 213.77 |
| 09/11/2026 17:21 | 24 | 213.77 |
| 09/11/2026 17:21 | 1 | 213.76 |
| 09/11/2026 17:21 | 49 | 213.745 |
| 09/11/2026 17:21 | 50 | 213.745 |
| 09/11/2026 17:21 | 50 | 213.73 |
| 09/11/2026 17:21 | 100 | 213.73 |
| 09/11/2026 17:21 | 70 | 213.73 |
| 09/11/2026 17:21 | 1 | 213.80 |
| 09/11/2026 17:21 | 49 | 213.80 |
| 09/11/2026 17:21 | 1 | 213.79 |
| 09/11/2026 17:21 | 44 | 213.79 |
| 09/11/2026 17:21 | 15 | 213.79 |
| 09/11/2026 17:21 | 20 | 213.76 |
| 09/11/2026 17:21 | 2 | 213.74 |
| 09/11/2026 17:21 | 66 | 213.75 |
| 09/11/2026 17:21 | 34 | 213.75 |
| 09/11/2026 17:21 | 5 | 213.78 |
| 09/11/2026 17:21 | 5 | 213.77 |
| 09/11/2026 17:21 | 46 | 213.75 |
| 09/11/2026 17:21 | 1 | 213.75 |
| 09/11/2026 17:21 | 29 | 213.75 |
| 09/11/2026 17:21 | 24 | 213.75 |
| 09/11/2026 17:21 | 100 | 213.73 |
| 09/11/2026 17:21 | 99 | 213.73 |
| 09/11/2026 17:21 | 1 | 213.73 |
| 09/11/2026 17:21 | 99 | 213.72 |
| 09/11/2026 17:21 | 1 | 213.72 |
| 09/11/2026 17:21 | 100 | 213.72 |
| 09/11/2026 17:21 | 57 | 213.70 |
| 09/11/2026 17:20 | 1 | 213.70 |
| 09/11/2026 17:20 | 42 | 213.70 |
| 09/11/2026 17:20 | 100 | 213.66 |
| 09/11/2026 17:20 | 15 | 213.70 |
| 09/11/2026 17:20 | 40 | 213.70 |
| 09/11/2026 17:20 | 5 | 213.655 |
| 09/11/2026 17:20 | 5 | 213.66 |
| 09/11/2026 17:20 | 100 | 213.62 |
| 09/11/2026 17:20 | 100 | 213.59 |
| 09/11/2026 17:20 | 100 | 213.58 |
| 09/11/2026 17:20 | 100 | 213.58 |
| 09/11/2026 17:20 | 1 | 213.57 |
| 09/11/2026 17:20 | 1 | 213.56 |
| 09/11/2026 17:20 | 6 | 213.50 |
| 09/11/2026 17:20 | 100 | 213.49 |
| 09/11/2026 17:20 | 33 | 213.47 |
| 09/11/2026 17:20 | 6 | 213.47 |
| 09/11/2026 17:20 | 1 | 213.47 |
| 09/11/2026 17:20 | 60 | 213.47 |
| 09/11/2026 17:20 | 20 | 213.46 |
| 09/11/2026 17:19 | 25 | 213.44 |
| 09/11/2026 17:19 | 100 | 213.41 |
| 09/11/2026 17:19 | 100 | 213.41 |
| 09/11/2026 17:19 | 12 | 213.39 |
| 09/11/2026 17:19 | 100 | 213.39 |
| 09/11/2026 17:19 | 153 | 213.37 |
| 09/11/2026 17:19 | 150 | 213.37 |
| 09/11/2026 17:19 | 100 | 213.38 |
| 09/11/2026 17:19 | 100 | 213.36 |
| 09/11/2026 17:19 | 100 | 213.34 |
| 09/11/2026 17:19 | 1 | 213.32 |
| 09/11/2026 17:19 | 38 | 213.32 |
| 09/11/2026 17:19 | 1 | 213.32 |
| 09/11/2026 17:19 | 61 | 213.32 |
| 09/11/2026 17:19 | 40 | 213.34 |
| 09/11/2026 17:19 | 4 | 213.37 |
| 09/11/2026 17:19 | 100 | 213.38 |
| 09/11/2026 17:19 | 23 | 213.35 |
| 09/11/2026 17:19 | 1 | 213.35 |
| 09/11/2026 17:19 | 17 | 213.35 |
| 09/11/2026 17:19 | 35 | 213.33 |
| 09/11/2026 17:19 | 1 | 213.33 |
| 09/11/2026 17:19 | 64 | 213.33 |
| 09/11/2026 17:19 | 21 | 213.35 |
| 09/11/2026 17:19 | 129 | 213.35 |
| 09/11/2026 17:19 | 25 | 213.35 |
| 09/11/2026 17:19 | 25 | 213.35 |
| 09/11/2026 17:19 | 1 | 213.34 |
| 09/11/2026 17:19 | 5 | 213.36 |
| 09/11/2026 17:19 | 81 | 213.38 |
| 09/11/2026 17:19 | 19 | 213.38 |
| 09/11/2026 17:19 | 1 | 213.38 |
| 09/11/2026 17:19 | 1 | 213.38 |
| 09/11/2026 17:18 | 11 | 213.37 |
| 09/11/2026 17:18 | 100 | 213.36 |
| 09/11/2026 17:18 | 100 | 213.34 |
| 09/11/2026 17:18 | 100 | 213.33 |
| 09/11/2026 17:18 | 100 | 213.33 |
| 09/11/2026 17:18 | 100 | 213.31 |
| 09/11/2026 17:18 | 38 | 213.31 |
| 09/11/2026 17:18 | 62 | 213.31 |
| 09/11/2026 17:18 | 17 | 213.32 |
| 09/11/2026 17:18 | 6 | 213.32 |
| 09/11/2026 17:18 | 75 | 213.345 |
| 09/11/2026 17:18 | 25 | 213.345 |
| 09/11/2026 17:18 | 6 | 213.35 |
| 09/11/2026 17:18 | 25 | 213.35 |
| 09/11/2026 17:18 | 2 | 213.38 |
| 09/11/2026 17:18 | 48 | 213.36 |
| 09/11/2026 17:18 | 1 | 213.36 |
| 09/11/2026 17:18 | 1 | 213.36 |
| 09/11/2026 17:18 | 100 | 213.35 |
| 09/11/2026 17:18 | 25 | 213.35 |
| 09/11/2026 17:18 | 36 | 213.35 |
| 09/11/2026 17:18 | 100 | 213.35 |
| 09/11/2026 17:18 | 100 | 213.32 |
| 09/11/2026 17:18 | 25 | 213.34 |
| 09/11/2026 17:18 | 150 | 213.34 |
| 09/11/2026 17:18 | 25 | 213.34 |
| 09/11/2026 17:18 | 20 | 213.36 |
| 09/11/2026 17:18 | 25 | 213.35 |
| 09/11/2026 17:18 | 100 | 213.38 |
| 09/11/2026 17:18 | 1 | 213.37 |
| 09/11/2026 17:18 | 100 | 213.35 |
| 09/11/2026 17:18 | 100 | 213.35 |
| 09/11/2026 17:18 | 100 | 213.34 |
| 09/11/2026 17:18 | 97 | 213.34 |
| 09/11/2026 17:18 | 3 | 213.34 |
| 09/11/2026 17:18 | 15 | 213.32 |
| 09/11/2026 17:18 | 9 | 213.32 |
| 09/11/2026 17:18 | 10 | 213.32 |
| 09/11/2026 17:18 | 1 | 213.32 |
| 09/11/2026 17:18 | 65 | 213.32 |
| 09/11/2026 17:18 | 88 | 213.22 |
| 09/11/2026 17:18 | 47 | 213.23 |
| 09/11/2026 17:18 | 20 | 213.28 |
| 09/11/2026 17:18 | 17 | 213.25 |
| 09/11/2026 17:18 | 14 | 213.25 |
| 09/11/2026 17:18 | 31 | 213.25 |
| 09/11/2026 17:18 | 20 | 213.28 |
| 09/11/2026 17:18 | 80 | 213.28 |
| 09/11/2026 17:18 | 20 | 213.28 |
| 09/11/2026 17:18 | 100 | 213.27 |
| 09/11/2026 17:18 | 75 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 100 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 25 | 213.25 |
| 09/11/2026 17:18 | 200 | 213.25 |
| 09/11/2026 17:18 | 100 | 213.25 |
| 09/11/2026 17:18 | 100 | 213.25 |
| 09/11/2026 17:18 | 112 | 213.27 |
| 09/11/2026 17:18 | 1 | 213.27 |
| 09/11/2026 17:18 | 2 | 213.27 |
| 09/11/2026 17:18 | 18 | 213.34 |
| 09/11/2026 17:18 | 1 | 213.34 |
| 09/11/2026 17:18 | 82 | 213.34 |
| 09/11/2026 17:18 | 25 | 213.31 |
| 09/11/2026 17:18 | 1 | 213.33 |
| 09/11/2026 17:18 | 20 | 213.32 |
| 09/11/2026 17:18 | 100 | 213.29 |
| 09/11/2026 17:18 | 20 | 213.31 |
| 09/11/2026 17:18 | 1 | 213.29 |
| 09/11/2026 17:18 | 100 | 213.28 |
| 09/11/2026 17:17 | 42 | 213.26 |
| 09/11/2026 17:17 | 18 | 213.26 |
| 09/11/2026 17:17 | 40 | 213.26 |
| 09/11/2026 17:17 | 100 | 213.26 |
| 09/11/2026 17:17 | 100 | 213.24 |
| 09/11/2026 17:17 | 100 | 213.23 |
| 09/11/2026 17:17 | 25 | 213.23 |
| 09/11/2026 17:17 | 100 | 213.22 |
| 09/11/2026 17:17 | 100 | 213.22 |
| 09/11/2026 17:17 | 100 | 213.22 |
| 09/11/2026 17:17 | 20 | 213.21 |
| 09/11/2026 17:17 | 100 | 213.21 |
| 09/11/2026 17:17 | 100 | 213.20 |
| 09/11/2026 17:17 | 20 | 213.19 |
| 09/11/2026 17:17 | 41 | 213.17 |
| 09/11/2026 17:17 | 1 | 213.17 |
| 09/11/2026 17:17 | 53 | 213.17 |
| 09/11/2026 17:17 | 5 | 213.17 |
| 09/11/2026 17:17 | 9 | 213.19 |
| 09/11/2026 17:17 | 13 | 213.20 |
| 09/11/2026 17:17 | 6 | 213.20 |
| 09/11/2026 17:17 | 1 | 213.20 |
| 09/11/2026 17:17 | 3 | 213.20 |
| 09/11/2026 17:17 | 10 | 213.21 |
| 09/11/2026 17:17 | 1 | 213.21 |
| 09/11/2026 17:17 | 2 | 213.25 |
| 09/11/2026 17:17 | 1 | 213.25 |
| 09/11/2026 17:17 | 34 | 213.27 |
| 09/11/2026 17:17 | 8 | 213.29 |
| 09/11/2026 17:17 | 1 | 213.29 |
| 09/11/2026 17:17 | 95 | 213.29 |
| 09/11/2026 17:17 | 5 | 213.29 |
| 09/11/2026 17:17 | 1 | 213.29 |
| 09/11/2026 17:17 | 94 | 213.29 |
| 09/11/2026 17:17 | 6 | 213.29 |
| 09/11/2026 17:17 | 37 | 213.27 |
| 09/11/2026 17:17 | 12 | 213.26 |
| 09/11/2026 17:17 | 12 | 213.26 |
| 09/11/2026 17:17 | 12 | 213.26 |
| 09/11/2026 17:17 | 12 | 213.26 |
| 09/11/2026 17:17 | 1 | 213.27 |
| 09/11/2026 17:17 | 61 | 213.27 |
| 09/11/2026 17:17 | 1 | 213.27 |
| 09/11/2026 17:17 | 100 | 213.27 |
| 09/11/2026 17:16 | 5 | 213.255 |
| 09/11/2026 17:16 | 1 | 213.26 |
| 09/11/2026 17:16 | 100 | 213.26 |
| 09/11/2026 17:16 | 100 | 213.26 |
| 09/11/2026 17:16 | 1 | 213.21 |
| 09/11/2026 17:16 | 59 | 213.21 |
| 09/11/2026 17:16 | 14 | 213.25 |
| 09/11/2026 17:16 | 77 | 213.28 |
| 09/11/2026 17:16 | 23 | 213.28 |
| 09/11/2026 17:16 | 99 | 213.28 |
| 09/11/2026 17:16 | 1 | 213.28 |
| 09/11/2026 17:16 | 100 | 213.28 |
| 09/11/2026 17:16 | 50 | 213.25 |
| 09/11/2026 17:16 | 1 | 213.26 |
| 09/11/2026 17:16 | 100 | 213.25 |
| 09/11/2026 17:16 | 10 | 213.22 |
| 09/11/2026 17:16 | 25 | 213.24 |
| 09/11/2026 17:16 | 25 | 213.24 |
| 09/11/2026 17:15 | 100 | 213.25 |
| 09/11/2026 17:15 | 11 | 213.24 |
| 09/11/2026 17:15 | 100 | 213.23 |
| 09/11/2026 17:15 | 100 | 213.195 |
| 09/11/2026 17:15 | 100 | 213.18 |
| 09/11/2026 17:15 | 20 | 213.15 |
| 09/11/2026 17:15 | 12 | 213.17 |
| 09/11/2026 17:15 | 17 | 213.17 |
| 09/11/2026 17:15 | 500 | 213.18 |
| 09/11/2026 17:15 | 19 | 213.18 |
| 09/11/2026 17:15 | 14 | 213.18 |
| 09/11/2026 17:15 | 3 | 213.18 |
| 09/11/2026 17:15 | 1 | 213.18 |
| 09/11/2026 17:15 | 17 | 213.20 |
| 09/11/2026 17:15 | 17 | 213.22 |
| 09/11/2026 17:15 | 9 | 213.23 |
| 09/11/2026 17:15 | 25 | 213.23 |
| 09/11/2026 17:15 | 100 | 213.24 |
| 09/11/2026 17:15 | 100 | 213.23 |
| 09/11/2026 17:15 | 1 | 213.24 |
| 09/11/2026 17:15 | 20 | 213.24 |
| 09/11/2026 17:15 | 86 | 213.215 |
| 09/11/2026 17:15 | 14 | 213.215 |
| 09/11/2026 17:15 | 11 | 213.23 |
| 09/11/2026 17:15 | 100 | 213.20 |
| 09/11/2026 17:15 | 100 | 213.17 |
| 09/11/2026 17:15 | 3 | 213.145 |
| 09/11/2026 17:15 | 100 | 213.15 |
| 09/11/2026 17:15 | 18 | 213.16 |
| 09/11/2026 17:15 | 25 | 213.16 |
| 09/11/2026 17:15 | 100 | 213.16 |
| 09/11/2026 17:15 | 100 | 213.14 |
| 09/11/2026 17:15 | 300 | 213.14 |
| 09/11/2026 17:14 | 3 | 213.13 |
| 09/11/2026 17:14 | 2 | 213.18 |
| 09/11/2026 17:14 | 12 | 213.15 |
| 09/11/2026 17:14 | 100 | 213.13 |
| 09/11/2026 17:14 | 100 | 213.13 |
| 09/11/2026 17:14 | 6 | 213.10 |
| 09/11/2026 17:14 | 58 | 213.05 |
| 09/11/2026 17:14 | 2 | 213.01 |
| 09/11/2026 17:14 | 40 | 213.00 |
| 09/11/2026 17:14 | 100 | 213.00 |
| 09/11/2026 17:14 | 100 | 213.00 |
| 09/11/2026 17:14 | 2 | 213.00 |
| 09/11/2026 17:14 | 25 | 212.975 |
| 09/11/2026 17:14 | 25 | 212.975 |
| 09/11/2026 17:14 | 10 | 212.96 |
| 09/11/2026 17:14 | 100 | 212.92 |
| 09/11/2026 17:14 | 5 | 212.92 |
| 09/11/2026 17:14 | 185 | 212.92 |
| 09/11/2026 17:14 | 100 | 212.91 |
| 09/11/2026 17:14 | 89 | 212.89 |
| 09/11/2026 17:14 | 1 | 212.89 |
| 09/11/2026 17:13 | 1 | 212.89 |
| 09/11/2026 17:13 | 9 | 212.89 |
| 09/11/2026 17:13 | 100 | 212.89 |
| 09/11/2026 17:13 | 91 | 212.89 |
| 09/11/2026 17:13 | 9 | 212.89 |
| 09/11/2026 17:13 | 42 | 212.88 |
| 09/11/2026 17:13 | 44 | 212.88 |
| 09/11/2026 17:13 | 57 | 212.88 |
| 09/11/2026 17:13 | 57 | 212.88 |
| 09/11/2026 17:13 | 5 | 212.91 |
| 09/11/2026 17:13 | 5 | 212.92 |
| 09/11/2026 17:13 | 65 | 212.91 |
| 09/11/2026 17:13 | 1 | 212.91 |
| 09/11/2026 17:13 | 34 | 212.91 |
| 09/11/2026 17:13 | 98 | 212.91 |
| 09/11/2026 17:13 | 2 | 212.91 |
| 09/11/2026 17:13 | 2 | 212.91 |
| 09/11/2026 17:13 | 100 | 212.885 |
| 09/11/2026 17:13 | 4 | 212.885 |
| 09/11/2026 17:13 | 14 | 212.86 |
| 09/11/2026 17:13 | 150 | 212.88 |
| 09/11/2026 17:13 | 100 | 212.88 |
| 09/11/2026 17:13 | 150 | 212.88 |
| 09/11/2026 17:13 | 25 | 212.88 |
| 09/11/2026 17:13 | 25 | 212.88 |
| 09/11/2026 17:13 | 150 | 212.88 |
| 09/11/2026 17:13 | 54 | 212.91 |
| 09/11/2026 17:13 | 100 | 212.90 |
| 09/11/2026 17:12 | 99 | 212.87 |
| 09/11/2026 17:12 | 1 | 212.87 |
| 09/11/2026 17:12 | 25 | 212.86 |
| 09/11/2026 17:12 | 25 | 212.86 |
| 09/11/2026 17:12 | 75 | 212.83 |
| 09/11/2026 17:12 | 25 | 212.83 |
| 09/11/2026 17:12 | 100 | 212.83 |
| 09/11/2026 17:12 | 85 | 212.84 |
| 09/11/2026 17:12 | 100 | 212.86 |
| 09/11/2026 17:12 | 1 | 212.86 |
| 09/11/2026 17:12 | 1 | 212.86 |
| 09/11/2026 17:12 | 172 | 212.86 |
| 09/11/2026 17:12 | 109 | 212.87 |
| 09/11/2026 17:12 | 5 | 212.92 |
| 09/11/2026 17:12 | 5 | 212.92 |
| 09/11/2026 17:12 | 5 | 212.91 |
| 09/11/2026 17:12 | 22 | 212.90 |
| 09/11/2026 17:12 | 14 | 212.90 |
| 09/11/2026 17:12 | 36 | 212.895 |
| 09/11/2026 17:12 | 40 | 212.86 |
| 09/11/2026 17:12 | 60 | 212.86 |
| 09/11/2026 17:12 | 25 | 212.85 |
| 09/11/2026 17:12 | 10 | 212.85 |
| 09/11/2026 17:12 | 100 | 212.85 |
| 09/11/2026 17:12 | 100 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:12 | 25 | 212.785 |
| 09/11/2026 17:11 | 56 | 212.86 |
| 09/11/2026 17:11 | 116 | 212.86 |
| 09/11/2026 17:11 | 7 | 212.86 |
| 09/11/2026 17:11 | 21 | 212.86 |
| 09/11/2026 17:11 | 56 | 212.86 |
| 09/11/2026 17:11 | 144 | 212.86 |
| 09/11/2026 17:11 | 53 | 212.91 |
| 09/11/2026 17:11 | 100 | 212.91 |
| 09/11/2026 17:11 | 10 | 212.99 |
| 09/11/2026 17:11 | 10 | 212.99 |
| 09/11/2026 17:11 | 10 | 212.99 |
| 09/11/2026 17:11 | 100 | 212.97 |
| 09/11/2026 17:11 | 100 | 212.95 |
| 09/11/2026 17:11 | 8 | 212.95 |
| 09/11/2026 17:11 | 100 | 212.95 |
| 09/11/2026 17:11 | 40 | 212.949 |
| 09/11/2026 17:11 | 94 | 212.92 |
| 09/11/2026 17:11 | 6 | 212.92 |
| 09/11/2026 17:11 | 100 | 212.92 |
| 09/11/2026 17:11 | 100 | 212.92 |
| 09/11/2026 17:11 | 48 | 212.92 |
| 09/11/2026 17:11 | 1 | 212.92 |
| 09/11/2026 17:11 | 5 | 212.92 |
| 09/11/2026 17:11 | 38 | 212.92 |
| 09/11/2026 17:11 | 1 | 212.92 |
| 09/11/2026 17:11 | 7 | 212.92 |
| 09/11/2026 17:11 | 1 | 212.89 |
| 09/11/2026 17:11 | 5 | 212.89 |
| 09/11/2026 17:11 | 100 | 212.89 |
| 09/11/2026 17:11 | 100 | 212.90 |
| 09/11/2026 17:11 | 1 | 212.92 |
| 09/11/2026 17:11 | 4 | 212.945 |
| 09/11/2026 17:11 | 5 | 212.945 |
| 09/11/2026 17:11 | 20 | 212.95 |
| 09/11/2026 17:11 | 100 | 212.95 |
| 09/11/2026 17:11 | 100 | 212.95 |
| 09/11/2026 17:11 | 1 | 212.93 |
| 09/11/2026 17:11 | 100 | 212.93 |
| 09/11/2026 17:11 | 20 | 212.93 |
| 09/11/2026 17:11 | 150 | 212.92 |
| 09/11/2026 17:11 | 94 | 212.92 |
| 09/11/2026 17:11 | 100 | 212.92 |
| 09/11/2026 17:10 | 2 | 212.91 |
| 09/11/2026 17:10 | 100 | 212.97 |
| 09/11/2026 17:10 | 100 | 212.97 |
| 09/11/2026 17:10 | 100 | 212.97 |
| 09/11/2026 17:10 | 20 | 212.95 |
| 09/11/2026 17:10 | 100 | 212.94 |
| 09/11/2026 17:10 | 1 | 212.94 |
| 09/11/2026 17:10 | 1 | 212.96 |
| 09/11/2026 17:10 | 10 | 212.96 |
| 09/11/2026 17:10 | 10 | 213.00 |
| 09/11/2026 17:10 | 6 | 213.00 |
| 09/11/2026 17:10 | 1 | 213.00 |
| 09/11/2026 17:10 | 84 | 213.02 |
| 09/11/2026 17:10 | 1 | 213.02 |
| 09/11/2026 17:10 | 15 | 213.02 |
| 09/11/2026 17:10 | 153 | 213.08 |
| 09/11/2026 17:10 | 47 | 213.08 |
| 09/11/2026 17:10 | 200 | 213.08 |
| 09/11/2026 17:10 | 100 | 213.09 |
| 09/11/2026 17:10 | 100 | 213.09 |
| 09/11/2026 17:10 | 3 | 213.10 |
| 09/11/2026 17:10 | 1 | 213.12 |
| 09/11/2026 17:10 | 50 | 213.16 |
| 09/11/2026 17:10 | 150 | 213.16 |
| 09/11/2026 17:10 | 2 | 213.16 |
| 09/11/2026 17:10 | 1 | 213.17 |
| 09/11/2026 17:09 | 87 | 213.18 |
| 09/11/2026 17:09 | 1 | 213.18 |
| 09/11/2026 17:09 | 2 | 213.18 |
| 09/11/2026 17:09 | 10 | 213.18 |
| 09/11/2026 17:09 | 88 | 213.21 |
| 09/11/2026 17:09 | 25 | 213.21 |
| 09/11/2026 17:09 | 2 | 213.22 |
| 09/11/2026 17:09 | 1 | 213.21 |
| 09/11/2026 17:09 | 100 | 213.20 |
| 09/11/2026 17:09 | 100 | 213.20 |
| 09/11/2026 17:09 | 1 | 213.19 |
| 09/11/2026 17:09 | 100 | 213.14 |
| 09/11/2026 17:09 | 7 | 213.15 |
| 09/11/2026 17:09 | 5 | 213.17 |
| 09/11/2026 17:09 | 100 | 213.20 |
| 09/11/2026 17:09 | 200 | 213.17 |
| 09/11/2026 17:09 | 2 | 213.17 |
| 09/11/2026 17:08 | 10 | 213.20 |
| 09/11/2026 17:08 | 100 | 213.19 |
| 09/11/2026 17:08 | 150 | 213.19 |
| 09/11/2026 17:08 | 100 | 213.13 |
| 09/11/2026 17:08 | 100 | 213.13 |
| 09/11/2026 17:08 | 56 | 213.15 |
| 09/11/2026 17:08 | 100 | 213.16 |
| 09/11/2026 17:08 | 15 | 213.17 |
| 09/11/2026 17:08 | 20 | 213.24 |
| 09/11/2026 17:08 | 5 | 213.24 |
| 09/11/2026 17:08 | 5 | 213.24 |
| 09/11/2026 17:08 | 100 | 213.215 |
| 09/11/2026 17:08 | 50 | 213.215 |
| 09/11/2026 17:08 | 50 | 213.215 |
| 09/11/2026 17:08 | 100 | 213.215 |
| 09/11/2026 17:08 | 2 | 213.22 |
| 09/11/2026 17:08 | 96 | 213.22 |
| 09/11/2026 17:08 | 4 | 213.22 |
| 09/11/2026 17:08 | 100 | 213.22 |
| 09/11/2026 17:08 | 64 | 213.23 |
| 09/11/2026 17:08 | 36 | 213.23 |
| 09/11/2026 17:08 | 100 | 213.23 |
| 09/11/2026 17:08 | 49 | 213.24 |
| 09/11/2026 17:08 | 1 | 213.24 |
| 09/11/2026 17:08 | 50 | 213.24 |
| 09/11/2026 17:08 | 100 | 213.24 |
| 09/11/2026 17:08 | 15 | 213.29 |
| 09/11/2026 17:08 | 2 | 213.25 |
| 09/11/2026 17:08 | 100 | 213.25 |
| 09/11/2026 17:08 | 25 | 213.30 |
| 09/11/2026 17:08 | 25 | 213.30 |
| 09/11/2026 17:08 | 25 | 213.30 |
| 09/11/2026 17:08 | 150 | 213.295 |
| 09/11/2026 17:08 | 150 | 213.295 |
| 09/11/2026 17:08 | 25 | 213.30 |
| 09/11/2026 17:08 | 100 | 213.30 |
| 09/11/2026 17:08 | 40 | 213.39 |
| 09/11/2026 17:08 | 6 | 213.39 |
| 09/11/2026 17:08 | 86 | 213.39 |
| 09/11/2026 17:08 | 8 | 213.39 |
| 09/11/2026 17:08 | 3 | 213.40 |
| 09/11/2026 17:07 | 86 | 213.44 |
| 09/11/2026 17:07 | 96 | 213.44 |
| 09/11/2026 17:07 | 17 | 213.44 |
| 09/11/2026 17:07 | 1 | 213.44 |
| 09/11/2026 17:07 | 82 | 213.44 |
| 09/11/2026 17:07 | 21 | 213.43 |
| 09/11/2026 17:07 | 7 | 213.43 |
| 09/11/2026 17:07 | 10 | 213.43 |
| 09/11/2026 17:07 | 20 | 213.39 |
| 09/11/2026 17:07 | 44 | 213.35 |
| 09/11/2026 17:07 | 4 | 213.35 |
| 09/11/2026 17:07 | 4 | 213.36 |
| 09/11/2026 17:07 | 2 | 213.40 |
| 09/11/2026 17:07 | 25 | 213.40 |
| 09/11/2026 17:07 | 40 | 213.40 |
| 09/11/2026 17:07 | 100 | 213.40 |
| 09/11/2026 17:07 | 100 | 213.40 |
| 09/11/2026 17:07 | 100 | 213.40 |
| 09/11/2026 17:07 | 2 | 213.37 |
| 09/11/2026 17:07 | 40 | 213.39 |
| 09/11/2026 17:07 | 1 | 213.36 |
| 09/11/2026 17:07 | 2 | 213.38 |
| 09/11/2026 17:07 | 42 | 213.36 |
| 09/11/2026 17:07 | 100 | 213.36 |
| 09/11/2026 17:06 | 5 | 213.33 |
| 09/11/2026 17:06 | 1 | 213.33 |
| 09/11/2026 17:06 | 100 | 213.33 |
| 09/11/2026 17:06 | 100 | 213.32 |
| 09/11/2026 17:06 | 100 | 213.32 |
| 09/11/2026 17:06 | 20 | 213.29 |
| 09/11/2026 17:06 | 20 | 213.28 |
| 09/11/2026 17:06 | 100 | 213.27 |
| 09/11/2026 17:06 | 100 | 213.27 |
| 09/11/2026 17:06 | 1 | 213.30 |
| 09/11/2026 17:06 | 26 | 213.30 |
| 09/11/2026 17:06 | 74 | 213.30 |
| 09/11/2026 17:06 | 94 | 213.34 |
| 09/11/2026 17:06 | 6 | 213.34 |
| 09/11/2026 17:06 | 100 | 213.36 |
| 09/11/2026 17:06 | 1 | 213.35 |
| 09/11/2026 17:06 | 5 | 213.37 |
| 09/11/2026 17:06 | 1 | 213.38 |
| 09/11/2026 17:06 | 10 | 213.42 |
| 09/11/2026 17:06 | 10 | 213.43 |
| 09/11/2026 17:06 | 100 | 213.42 |
| 09/11/2026 17:06 | 100 | 213.41 |
| 09/11/2026 17:05 | 100 | 213.36 |
| 09/11/2026 17:05 | 150 | 213.36 |
| 09/11/2026 17:05 | 50 | 213.36 |
| 09/11/2026 17:05 | 100 | 213.36 |
| 09/11/2026 17:05 | 1 | 213.36 |
| 09/11/2026 17:05 | 12 | 213.39 |
| 09/11/2026 17:05 | 100 | 213.38 |
| 09/11/2026 17:05 | 20 | 213.38 |
| 09/11/2026 17:05 | 2 | 213.38 |
| 09/11/2026 17:05 | 4 | 213.38 |
| 09/11/2026 17:05 | 14 | 213.38 |
| 09/11/2026 17:05 | 20 | 213.46 |
| 09/11/2026 17:05 | 1 | 213.425 |
| 09/11/2026 17:05 | 100 | 213.40 |
| 09/11/2026 17:05 | 4 | 213.44 |
| 09/11/2026 17:04 | 20 | 213.47 |
| 09/11/2026 17:04 | 2 | 213.465 |
| 09/11/2026 17:04 | 2 | 213.45 |
| 09/11/2026 17:04 | 5 | 213.45 |
| 09/11/2026 17:04 | 65 | 213.45 |
| 09/11/2026 17:04 | 3 | 213.45 |
| 09/11/2026 17:04 | 66 | 213.46 |
| 09/11/2026 17:04 | 2 | 213.46 |
| 09/11/2026 17:04 | 1 | 213.46 |
| 09/11/2026 17:04 | 100 | 213.46 |
| 09/11/2026 17:04 | 100 | 213.45 |
| 09/11/2026 17:04 | 25 | 213.45 |
| 09/11/2026 17:04 | 1 | 213.43 |
| 09/11/2026 17:04 | 100 | 213.38 |
| 09/11/2026 17:04 | 100 | 213.38 |
| 09/11/2026 17:04 | 40 | 213.36 |
| 09/11/2026 17:04 | 96 | 213.35 |
| 09/11/2026 17:04 | 104 | 213.35 |
| 09/11/2026 17:04 | 190 | 213.35 |
| 09/11/2026 17:04 | 10 | 213.35 |
| 09/11/2026 17:04 | 1 | 213.36 |
| 09/11/2026 17:04 | 80 | 213.36 |
| 09/11/2026 17:04 | 25 | 213.375 |
| 09/11/2026 17:04 | 4 | 213.37 |
| 09/11/2026 17:04 | 193 | 213.41 |
| 09/11/2026 17:04 | 7 | 213.41 |
| 09/11/2026 17:04 | 192 | 213.41 |
| 09/11/2026 17:04 | 1 | 213.41 |
| 09/11/2026 17:04 | 7 | 213.41 |
| 09/11/2026 17:04 | 281 | 213.42 |
| 09/11/2026 17:03 | 1 | 213.43 |
| 09/11/2026 17:03 | 100 | 213.43 |
| 09/11/2026 17:03 | 1 | 213.43 |
| 09/11/2026 17:03 | 2 | 213.43 |
| 09/11/2026 17:03 | 100 | 213.475 |
| 09/11/2026 17:03 | 8 | 213.45 |
| 09/11/2026 17:03 | 12 | 213.45 |
| 09/11/2026 17:03 | 3 | 213.47 |
| 09/11/2026 17:03 | 25 | 213.47 |
| 09/11/2026 17:03 | 25 | 213.465 |
| 09/11/2026 17:03 | 10 | 213.45 |
| 09/11/2026 17:03 | 10 | 213.45 |
| 09/11/2026 17:03 | 480 | 213.45 |
| 09/11/2026 17:03 | 20 | 213.46 |
| 09/11/2026 17:03 | 25 | 213.48 |
| 09/11/2026 17:03 | 100 | 213.535 |
| 09/11/2026 17:03 | 12 | 213.52 |
| 09/11/2026 17:03 | 1 | 213.54 |
| 09/11/2026 17:02 | 100 | 213.52 |
| 09/11/2026 17:02 | 1 | 213.51 |
| 09/11/2026 17:02 | 28 | 213.49 |
| 09/11/2026 17:02 | 1 | 213.51 |
| 09/11/2026 17:02 | 3 | 213.51 |
| 09/11/2026 17:02 | 83 | 213.51 |
| 09/11/2026 17:02 | 1 | 213.51 |
| 09/11/2026 17:02 | 13 | 213.51 |
| 09/11/2026 17:02 | 100 | 213.51 |
| 09/11/2026 17:02 | 100 | 213.50 |
| 09/11/2026 17:02 | 25 | 213.475 |
| 09/11/2026 17:02 | 25 | 213.47 |
| 09/11/2026 17:02 | 25 | 213.47 |
| 09/11/2026 17:02 | 25 | 213.47 |
| 09/11/2026 17:02 | 25 | 213.47 |
| 09/11/2026 17:02 | 100 | 213.465 |
| 09/11/2026 17:02 | 100 | 213.455 |
| 09/11/2026 17:02 | 105 | 213.465 |
| 09/11/2026 17:02 | 25 | 213.46 |
| 09/11/2026 17:02 | 25 | 213.46 |
| 09/11/2026 17:02 | 25 | 213.46 |
| 09/11/2026 17:02 | 25 | 213.46 |
| 09/11/2026 17:02 | 9 | 213.46 |
| 09/11/2026 17:02 | 5 | 213.48 |
| 09/11/2026 17:02 | 1 | 213.47 |
| 09/11/2026 17:02 | 1 | 213.45 |
| 09/11/2026 17:02 | 1 | 213.44 |
| 09/11/2026 17:02 | 25 | 213.44 |
| 09/11/2026 17:02 | 3 | 213.425 |
| 09/11/2026 17:02 | 9 | 213.425 |
| 09/11/2026 17:02 | 20 | 213.425 |
| 09/11/2026 17:02 | 2 | 213.39 |
| 09/11/2026 17:02 | 3 | 213.435 |
| 09/11/2026 17:02 | 18 | 213.42 |
| 09/11/2026 17:02 | 4 | 213.44 |
| 09/11/2026 17:02 | 25 | 213.44 |
| 09/11/2026 17:02 | 15 | 213.44 |
| 09/11/2026 17:02 | 2 | 213.44 |
| 09/11/2026 17:02 | 1 | 213.41 |
| 09/11/2026 17:02 | 4 | 213.41 |
| 09/11/2026 17:02 | 25 | 213.41 |
| 09/11/2026 17:02 | 20 | 213.41 |
| 09/11/2026 17:02 | 22 | 213.33 |
| 09/11/2026 17:02 | 4 | 213.34 |
| 09/11/2026 17:02 | 30 | 213.38 |
| 09/11/2026 17:02 | 60 | 213.39 |
| 09/11/2026 17:02 | 40 | 213.39 |
| 09/11/2026 17:02 | 60 | 213.38 |
| 09/11/2026 17:02 | 20 | 213.38 |
| 09/11/2026 17:02 | 20 | 213.38 |
| 09/11/2026 17:02 | 100 | 213.37 |
| 09/11/2026 17:02 | 25 | 213.35 |
| 09/11/2026 17:02 | 25 | 213.35 |
| 09/11/2026 17:02 | 25 | 213.35 |
| 09/11/2026 17:02 | 25 | 213.34 |
| 09/11/2026 17:02 | 25 | 213.35 |
| 09/11/2026 17:02 | 25 | 213.345 |
| 09/11/2026 17:02 | 4 | 213.34 |
| 09/11/2026 17:02 | 100 | 213.36 |
| 09/11/2026 17:02 | 100 | 213.36 |
| 09/11/2026 17:02 | 10 | 213.36 |
| 09/11/2026 17:02 | 57 | 213.36 |
| 09/11/2026 17:02 | 1 | 213.36 |
| 09/11/2026 17:02 | 30 | 213.36 |
| 09/11/2026 17:02 | 70 | 213.37 |
| 09/11/2026 17:02 | 12 | 213.36 |
| 09/11/2026 17:02 | 18 | 213.36 |
| 09/11/2026 17:02 | 82 | 213.36 |
| 09/11/2026 17:02 | 25 | 213.39 |
| 09/11/2026 17:02 | 25 | 213.39 |
| 09/11/2026 17:02 | 25 | 213.39 |
| 09/11/2026 17:02 | 25 | 213.39 |
| 09/11/2026 17:02 | 97 | 213.37 |
| 09/11/2026 17:02 | 2 | 213.37 |
| 09/11/2026 17:02 | 1 | 213.37 |
| 09/11/2026 17:02 | 100 | 213.37 |
| 09/11/2026 17:02 | 38 | 213.38 |
| 09/11/2026 17:02 | 39 | 213.38 |
| 09/11/2026 17:02 | 100 | 213.38 |
| 09/11/2026 17:01 | 20 | 213.45 |
| 09/11/2026 17:01 | 80 | 213.44 |
| 09/11/2026 17:01 | 26 | 213.41 |
| 09/11/2026 17:01 | 74 | 213.41 |
| 09/11/2026 17:01 | 20 | 213.40 |
| 09/11/2026 17:01 | 100 | 213.38 |
| 09/11/2026 17:01 | 7 | 213.38 |
| 09/11/2026 17:01 | 36 | 213.42 |
| 09/11/2026 17:01 | 20 | 213.46 |
| 09/11/2026 17:01 | 100 | 213.44 |
| 09/11/2026 17:01 | 100 | 213.44 |
| 09/11/2026 17:01 | 99 | 213.49 |
| 09/11/2026 17:01 | 1 | 213.49 |
| 09/11/2026 17:01 | 100 | 213.49 |
| 09/11/2026 17:01 | 76 | 213.525 |
| 09/11/2026 17:01 | 36 | 213.53 |
| 09/11/2026 17:01 | 60 | 213.53 |
| 09/11/2026 17:01 | 100 | 213.565 |
| 09/11/2026 17:00 | 5 | 213.56 |
| 09/11/2026 17:00 | 72 | 213.56 |
| 09/11/2026 17:00 | 100 | 213.58 |
| 09/11/2026 17:00 | 100 | 213.58 |
| 09/11/2026 17:00 | 167 | 213.58 |
| 09/11/2026 17:00 | 63 | 213.60 |
| 09/11/2026 17:00 | 25 | 213.62 |
| 09/11/2026 17:00 | 25 | 213.62 |
| 09/11/2026 17:00 | 25 | 213.66 |
| 09/11/2026 17:00 | 5 | 213.70 |
| 09/11/2026 17:00 | 5 | 213.68 |
| 09/11/2026 17:00 | 96 | 213.66 |
| 09/11/2026 17:00 | 99 | 213.65 |
| 09/11/2026 17:00 | 1 | 213.61 |
| 09/11/2026 17:00 | 33 | 213.58 |
| 09/11/2026 17:00 | 99 | 213.60 |
| 09/11/2026 17:00 | 191 | 213.60 |
| 09/11/2026 17:00 | 54 | 213.60 |
| 09/11/2026 17:00 | 46 | 213.60 |
| 09/11/2026 17:00 | 54 | 213.61 |
| 09/11/2026 17:00 | 100 | 213.61 |
| 09/11/2026 17:00 | 1 | 213.65 |
| 09/11/2026 17:00 | 100 | 213.64 |
| 09/11/2026 17:00 | 150 | 213.64 |
| 09/11/2026 17:00 | 5 | 213.65 |
| 09/11/2026 17:00 | 4 | 213.66 |
| 09/11/2026 17:00 | 2 | 213.64 |
| 09/11/2026 17:00 | 28 | 213.63 |
| 09/11/2026 17:00 | 19 | 213.63 |
| 09/11/2026 17:00 | 4 | 213.63 |
| 09/11/2026 17:00 | 49 | 213.63 |
| 09/11/2026 17:00 | 51 | 213.63 |
| 09/11/2026 17:00 | 1 | 213.63 |
| 09/11/2026 17:00 | 6 | 213.63 |
| 09/11/2026 17:00 | 42 | 213.63 |
| 09/11/2026 17:00 | 58 | 213.62 |
| 09/11/2026 17:00 | 21 | 213.62 |
| 09/11/2026 17:00 | 21 | 213.62 |
| 09/11/2026 17:00 | 50 | 213.60 |
| 09/11/2026 17:00 | 1 | 213.58 |
| 09/11/2026 17:00 | 20 | 213.56 |
| 09/11/2026 17:00 | 25 | 213.54 |
| 09/11/2026 17:00 | 25 | 213.54 |
| 09/11/2026 17:00 | 50 | 213.54 |
| 09/11/2026 17:00 | 2 | 213.54 |
| 09/11/2026 16:59 | 7 | 213.51 |
| 09/11/2026 16:59 | 1 | 213.51 |
| 09/11/2026 16:59 | 92 | 213.51 |
| 09/11/2026 16:59 | 8 | 213.52 |
| 09/11/2026 16:59 | 1 | 213.54 |
| 09/11/2026 16:59 | 200 | 213.53 |
| 09/11/2026 16:59 | 10 | 213.51 |
| 09/11/2026 16:59 | 15 | 213.50 |
| 09/11/2026 16:59 | 1 | 213.465 |
| 09/11/2026 16:59 | 5 | 213.43 |
| 09/11/2026 16:59 | 25 | 213.43 |
| 09/11/2026 16:59 | 25 | 213.43 |
| 09/11/2026 16:59 | 25 | 213.43 |
| 09/11/2026 16:59 | 1 | 213.425 |
| 09/11/2026 16:59 | 20 | 213.43 |
| 09/11/2026 16:59 | 100 | 213.43 |
| 09/11/2026 16:59 | 40 | 213.41 |
| 09/11/2026 16:59 | 5 | 213.43 |
| 09/11/2026 16:59 | 100 | 213.40 |
| 09/11/2026 16:59 | 20 | 213.39 |
| 09/11/2026 16:59 | 5 | 213.37 |
| 09/11/2026 16:59 | 20 | 213.40 |
| 09/11/2026 16:59 | 20 | 213.37 |
| 09/11/2026 16:59 | 30 | 213.37 |
| 09/11/2026 16:59 | 25 | 213.37 |
| 09/11/2026 16:59 | 25 | 213.37 |
| 09/11/2026 16:59 | 20 | 213.36 |
| 09/11/2026 16:59 | 25 | 213.34 |
| 09/11/2026 16:59 | 75 | 213.34 |
| 09/11/2026 16:59 | 100 | 213.34 |
| 09/11/2026 16:59 | 100 | 213.34 |
| 09/11/2026 16:59 | 100 | 213.35 |
| 09/11/2026 16:59 | 160 | 213.35 |
| 09/11/2026 16:59 | 40 | 213.35 |
| 09/11/2026 16:59 | 118 | 213.36 |
| 09/11/2026 16:58 | 100 | 213.395 |
| 09/11/2026 16:58 | 57 | 213.45 |
| 09/11/2026 16:58 | 1 | 213.45 |
| 09/11/2026 16:58 | 3 | 213.45 |
| 09/11/2026 16:58 | 1 | 213.45 |
| 09/11/2026 16:58 | 100 | 213.45 |
| 09/11/2026 16:58 | 20 | 213.40 |
| 09/11/2026 16:58 | 1 | 213.44 |
| 09/11/2026 16:58 | 1 | 213.44 |
| 09/11/2026 16:58 | 5 | 213.44 |
| 09/11/2026 16:58 | 74 | 213.44 |
| 09/11/2026 16:58 | 9 | 213.44 |
| 09/11/2026 16:58 | 29 | 213.43 |
| 09/11/2026 16:58 | 24 | 213.39 |
| 09/11/2026 16:58 | 9 | 213.42 |
| 09/11/2026 16:57 | 4 | 213.39 |
| 09/11/2026 16:57 | 1 | 213.39 |
| 09/11/2026 16:57 | 61 | 213.39 |
| 09/11/2026 16:57 | 34 | 213.39 |
| 09/11/2026 16:57 | 100 | 213.33 |
| 09/11/2026 16:57 | 25 | 213.33 |
| 09/11/2026 16:57 | 100 | 213.32 |
| 09/11/2026 16:57 | 9 | 213.28 |
| 09/11/2026 16:57 | 1 | 213.28 |
| 09/11/2026 16:57 | 50 | 213.28 |
| 09/11/2026 16:57 | 20 | 213.28 |
| 09/11/2026 16:57 | 1 | 213.28 |
| 09/11/2026 16:57 | 19 | 213.28 |
| 09/11/2026 16:57 | 57 | 213.27 |
| 09/11/2026 16:57 | 1 | 213.25 |
| 09/11/2026 16:57 | 100 | 213.27 |
| 09/11/2026 16:57 | 143 | 213.27 |
| 09/11/2026 16:57 | 2 | 213.30 |
| 09/11/2026 16:57 | 144 | 213.31 |
| 09/11/2026 16:57 | 198 | 213.31 |
| 09/11/2026 16:57 | 2 | 213.31 |
| 09/11/2026 16:57 | 2 | 213.35 |
| 09/11/2026 16:57 | 3 | 213.35 |
| 09/11/2026 16:57 | 25 | 213.34 |
| 09/11/2026 16:57 | 10 | 213.34 |
| 09/11/2026 16:57 | 100 | 213.34 |
| 09/11/2026 16:57 | 28 | 213.32 |
| 09/11/2026 16:57 | 72 | 213.32 |
| 09/11/2026 16:57 | 100 | 213.30 |
| 09/11/2026 16:56 | 64 | 213.23 |
| 09/11/2026 16:56 | 12 | 213.26 |
| 09/11/2026 16:56 | 1 | 213.26 |
| 09/11/2026 16:56 | 87 | 213.26 |
| 09/11/2026 16:56 | 5 | 213.24 |
| 09/11/2026 16:56 | 24 | 213.25 |
| 09/11/2026 16:56 | 20 | 213.25 |
| 09/11/2026 16:56 | 3 | 213.25 |
| 09/11/2026 16:56 | 2 | 213.22 |
| 09/11/2026 16:56 | 4 | 213.21 |
| 09/11/2026 16:56 | 100 | 213.19 |
| 09/11/2026 16:56 | 100 | 213.19 |
| 09/11/2026 16:56 | 100 | 213.16 |
| 09/11/2026 16:56 | 100 | 213.16 |
| 09/11/2026 16:56 | 30 | 213.15 |
| 09/11/2026 16:56 | 20 | 213.15 |
| 09/11/2026 16:56 | 25 | 213.11 |
| 09/11/2026 16:56 | 20 | 213.13 |
| 09/11/2026 16:56 | 1 | 213.13 |
| 09/11/2026 16:55 | 1 | 213.07 |
| 09/11/2026 16:55 | 99 | 213.14 |
| 09/11/2026 16:55 | 1 | 213.14 |
| 09/11/2026 16:55 | 100 | 213.14 |
| 09/11/2026 16:55 | 37 | 213.19 |
| 09/11/2026 16:55 | 40 | 213.22 |
| 09/11/2026 16:55 | 25 | 213.32 |
| 09/11/2026 16:55 | 100 | 213.31 |
| 09/11/2026 16:55 | 90 | 213.31 |
| 09/11/2026 16:55 | 20 | 213.30 |
| 09/11/2026 16:55 | 10 | 213.31 |
| 09/11/2026 16:55 | 99 | 213.30 |
| 09/11/2026 16:55 | 1 | 213.30 |
| 09/11/2026 16:55 | 100 | 213.27 |
| 09/11/2026 16:55 | 172 | 213.27 |
| 09/11/2026 16:55 | 100 | 213.25 |
| 09/11/2026 16:55 | 138 | 213.25 |
| 09/11/2026 16:55 | 100 | 213.25 |
| 09/11/2026 16:55 | 36 | 213.25 |
| 09/11/2026 16:55 | 33 | 213.25 |
| 09/11/2026 16:55 | 31 | 213.25 |
| 09/11/2026 16:55 | 2 | 213.25 |
| 09/11/2026 16:55 | 100 | 213.28 |
| 09/11/2026 16:55 | 48 | 213.33 |
| 09/11/2026 16:55 | 9 | 213.33 |
| 09/11/2026 16:55 | 39 | 213.33 |
| 09/11/2026 16:55 | 9 | 213.33 |
| 09/11/2026 16:55 | 52 | 213.33 |
| 09/11/2026 16:55 | 100 | 213.365 |
| 09/11/2026 16:55 | 16 | 213.365 |
| 09/11/2026 16:55 | 20 | 213.37 |
| 09/11/2026 16:55 | 100 | 213.35 |
| 09/11/2026 16:55 | 87 | 213.37 |
| 09/11/2026 16:55 | 1 | 213.37 |
| 09/11/2026 16:55 | 100 | 213.39 |
| 09/11/2026 16:55 | 32 | 213.39 |
| 09/11/2026 16:55 | 4 | 213.39 |
| 09/11/2026 16:55 | 64 | 213.39 |
| 09/11/2026 16:55 | 19 | 213.39 |
| 09/11/2026 16:55 | 3 | 213.40 |
| 09/11/2026 16:55 | 5 | 213.40 |
| 09/11/2026 16:55 | 292 | 213.40 |
| 09/11/2026 16:55 | 5 | 213.40 |
| 09/11/2026 16:55 | 292 | 213.40 |
| 09/11/2026 16:55 | 3 | 213.42 |
| 09/11/2026 16:55 | 3 | 213.40 |
| 09/11/2026 16:55 | 40 | 213.41 |
| 09/11/2026 16:55 | 6 | 213.42 |
| 09/11/2026 16:55 | 31 | 213.46 |
| 09/11/2026 16:55 | 61 | 213.46 |
| 09/11/2026 16:55 | 50 | 213.44 |
| 09/11/2026 16:55 | 1 | 213.45 |
| 09/11/2026 16:55 | 27 | 213.43 |
| 09/11/2026 16:55 | 8 | 213.43 |
| 09/11/2026 16:55 | 20 | 213.43 |
| 09/11/2026 16:55 | 20 | 213.43 |
| 09/11/2026 16:55 | 25 | 213.43 |
| 09/11/2026 16:55 | 39 | 213.39 |
| 09/11/2026 16:55 | 1 | 213.39 |
| 09/11/2026 16:55 | 41 | 213.39 |
| 09/11/2026 16:55 | 20 | 213.42 |
| 09/11/2026 16:55 | 20 | 213.42 |
| 09/11/2026 16:55 | 20 | 213.43 |
| 09/11/2026 16:55 | 100 | 213.46 |
| 09/11/2026 16:55 | 66 | 213.46 |
| 09/11/2026 16:55 | 26 | 213.46 |
| 09/11/2026 16:55 | 2 | 213.46 |
| 09/11/2026 16:55 | 6 | 213.46 |
| 09/11/2026 16:54 | 40 | 213.49 |
| 09/11/2026 16:54 | 25 | 213.45 |
| 09/11/2026 16:54 | 100 | 213.44 |
| 09/11/2026 16:54 | 42 | 213.45 |
| 09/11/2026 16:54 | 58 | 213.45 |
| 09/11/2026 16:54 | 1 | 213.46 |
| 09/11/2026 16:54 | 20 | 213.42 |
| 09/11/2026 16:54 | 51 | 213.43 |
| 09/11/2026 16:54 | 27 | 213.43 |
| 09/11/2026 16:54 | 4 | 213.43 |
| 09/11/2026 16:54 | 18 | 213.43 |
| 09/11/2026 16:54 | 5 | 213.50 |
| 09/11/2026 16:54 | 5 | 213.50 |
| 09/11/2026 16:54 | 10 | 213.49 |
| 09/11/2026 16:54 | 4 | 213.48 |
| 09/11/2026 16:54 | 1 | 213.48 |
| 09/11/2026 16:54 | 1 | 213.48 |
| 09/11/2026 16:53 | 40 | 213.41 |
| 09/11/2026 16:53 | 1 | 213.41 |
| 09/11/2026 16:53 | 100 | 213.41 |
| 09/11/2026 16:53 | 3 | 213.42 |
| 09/11/2026 16:53 | 25 | 213.45 |
| 09/11/2026 16:53 | 1 | 213.46 |
| 09/11/2026 16:53 | 100 | 213.46 |
| 09/11/2026 16:53 | 1 | 213.46 |
| 09/11/2026 16:53 | 99 | 213.46 |
| 09/11/2026 16:53 | 3 | 213.435 |
| 09/11/2026 16:53 | 100 | 213.44 |
| 09/11/2026 16:53 | 100 | 213.46 |
| 09/11/2026 16:53 | 20 | 213.46 |
| 09/11/2026 16:53 | 1 | 213.49 |
| 09/11/2026 16:53 | 20 | 213.49 |
| 09/11/2026 16:53 | 3 | 213.40 |
| 09/11/2026 16:53 | 22 | 213.40 |
| 09/11/2026 16:53 | 1 | 213.41 |
| 09/11/2026 16:53 | 29 | 213.45 |
| 09/11/2026 16:53 | 42 | 213.48 |
| 09/11/2026 16:53 | 58 | 213.48 |
| 09/11/2026 16:53 | 15 | 213.48 |
| 09/11/2026 16:53 | 87 | 213.51 |
| 09/11/2026 16:53 | 13 | 213.51 |
| 09/11/2026 16:53 | 61 | 213.50 |
| 09/11/2026 16:53 | 69 | 213.48 |
| 09/11/2026 16:53 | 100 | 213.48 |
| 09/11/2026 16:53 | 1 | 213.47 |
| 09/11/2026 16:53 | 30 | 213.435 |
| 09/11/2026 16:52 | 1 | 213.41 |
| 09/11/2026 16:52 | 16 | 213.46 |
| 09/11/2026 16:52 | 25 | 213.47 |
| 09/11/2026 16:52 | 1 | 213.45 |
| 09/11/2026 16:52 | 100 | 213.46 |
| 09/11/2026 16:52 | 6 | 213.43 |
| 09/11/2026 16:52 | 87 | 213.45 |
| 09/11/2026 16:52 | 2 | 213.45 |
| 09/11/2026 16:52 | 100 | 213.45 |
| 09/11/2026 16:52 | 2 | 213.46 |
| 09/11/2026 16:52 | 25 | 213.46 |
| 09/11/2026 16:52 | 25 | 213.46 |
| 09/11/2026 16:52 | 88 | 213.46 |
| 09/11/2026 16:52 | 202 | 213.45 |
| 09/11/2026 16:52 | 100 | 213.44 |
| 09/11/2026 16:52 | 1 | 213.43 |
| 09/11/2026 16:52 | 100 | 213.44 |
| 09/11/2026 16:52 | 6 | 213.43 |
| 09/11/2026 16:52 | 53 | 213.29 |
| 09/11/2026 16:52 | 20 | 213.30 |
| 09/11/2026 16:52 | 100 | 213.25 |
| 09/11/2026 16:51 | 20 | 213.20 |
| 09/11/2026 16:51 | 1 | 213.20 |
| 09/11/2026 16:51 | 71 | 213.15 |
| 09/11/2026 16:51 | 100 | 213.15 |
| 09/11/2026 16:51 | 100 | 213.15 |
| 09/11/2026 16:51 | 1 | 213.12 |
| 09/11/2026 16:51 | 3 | 213.065 |
| 09/11/2026 16:51 | 100 | 213.08 |
| 09/11/2026 16:51 | 20 | 213.05 |
| 09/11/2026 16:51 | 1 | 213.015 |
| 09/11/2026 16:51 | 100 | 213.09 |
| 09/11/2026 16:51 | 6 | 213.09 |
| 09/11/2026 16:51 | 100 | 213.09 |
| 09/11/2026 16:51 | 20 | 213.07 |
| 09/11/2026 16:51 | 22 | 213.13 |
| 09/11/2026 16:51 | 100 | 213.14 |
| 09/11/2026 16:51 | 15 | 213.18 |
| 09/11/2026 16:51 | 10 | 213.18 |
| 09/11/2026 16:51 | 100 | 213.215 |
| 09/11/2026 16:51 | 100 | 213.24 |
| 09/11/2026 16:51 | 30 | 213.17 |
| 09/11/2026 16:51 | 1 | 213.17 |
| 09/11/2026 16:51 | 84 | 213.19 |
| 09/11/2026 16:51 | 16 | 213.19 |
| 09/11/2026 16:51 | 26 | 213.22 |
| 09/11/2026 16:51 | 25 | 213.22 |
| 09/11/2026 16:51 | 1 | 213.22 |
| 09/11/2026 16:51 | 12 | 213.24 |
| 09/11/2026 16:50 | 5 | 213.26 |
| 09/11/2026 16:50 | 6 | 213.30 |
| 09/11/2026 16:50 | 100 | 213.26 |
| 09/11/2026 16:50 | 16 | 213.21 |
| 09/11/2026 16:50 | 69 | 213.21 |
| 09/11/2026 16:50 | 15 | 213.21 |
| 09/11/2026 16:50 | 1 | 213.11 |
| 09/11/2026 16:50 | 1 | 213.11 |
| 09/11/2026 16:50 | 1 | 213.11 |
| 09/11/2026 16:50 | 99 | 213.11 |
| 09/11/2026 16:50 | 1 | 213.11 |
| 09/11/2026 16:50 | 100 | 213.12 |
| 09/11/2026 16:50 | 5 | 213.13 |
| 09/11/2026 16:50 | 2 | 213.17 |
| 09/11/2026 16:50 | 12 | 213.18 |
| 09/11/2026 16:50 | 67 | 213.22 |
| 09/11/2026 16:50 | 25 | 213.185 |
| 09/11/2026 16:50 | 25 | 213.19 |
| 09/11/2026 16:50 | 100 | 213.205 |
| 09/11/2026 16:50 | 1 | 213.17 |
| 09/11/2026 16:50 | 30 | 213.17 |
| 09/11/2026 16:50 | 1 | 213.17 |
| 09/11/2026 16:50 | 69 | 213.17 |
| 09/11/2026 16:50 | 48 | 213.16 |
| 09/11/2026 16:50 | 100 | 213.16 |
| 09/11/2026 16:50 | 20 | 213.08 |
| 09/11/2026 16:50 | 20 | 213.08 |
| 09/11/2026 16:50 | 100 | 213.05 |
| 09/11/2026 16:50 | 74 | 213.03 |
| 09/11/2026 16:50 | 26 | 213.03 |
| 09/11/2026 16:50 | 100 | 213.03 |
| 09/11/2026 16:50 | 100 | 213.00 |
| 09/11/2026 16:50 | 100 | 213.02 |
| 09/11/2026 16:50 | 100 | 213.01 |
| 09/11/2026 16:50 | 100 | 212.99 |
| 09/11/2026 16:50 | 100 | 212.99 |
| 09/11/2026 16:50 | 25 | 213.035 |
| 09/11/2026 16:50 | 20 | 213.03 |
| 09/11/2026 16:50 | 24 | 213.00 |
| 09/11/2026 16:50 | 2 | 213.00 |
| 09/11/2026 16:50 | 22 | 213.00 |
| 09/11/2026 16:50 | 100 | 212.97 |
| 09/11/2026 16:50 | 100 | 212.95 |
| 09/11/2026 16:50 | 300 | 212.95 |
| 09/11/2026 16:50 | 100 | 212.95 |
| 09/11/2026 16:50 | 20 | 212.94 |
| 09/11/2026 16:50 | 10 | 212.93 |
| 09/11/2026 16:50 | 100 | 212.915 |
| 09/11/2026 16:50 | 100 | 212.87 |
| 09/11/2026 16:50 | 1 | 212.93 |
| 09/11/2026 16:50 | 10 | 212.93 |
| 09/11/2026 16:50 | 100 | 212.93 |
| 09/11/2026 16:50 | 31 | 212.93 |
| 09/11/2026 16:50 | 17 | 212.93 |
| 09/11/2026 16:50 | 25 | 212.93 |
| 09/11/2026 16:50 | 459 | 212.88 |
| 09/11/2026 16:50 | 41 | 212.88 |
| 09/11/2026 16:49 | 22 | 212.87 |
| 09/11/2026 16:49 | 20 | 212.87 |
| 09/11/2026 16:49 | 1 | 212.85 |
| 09/11/2026 16:49 | 100 | 212.85 |
| 09/11/2026 16:49 | 150 | 212.87 |
| 09/11/2026 16:49 | 50 | 212.87 |
| 09/11/2026 16:49 | 14 | 212.87 |
| 09/11/2026 16:49 | 100 | 212.845 |
| 09/11/2026 16:49 | 20 | 212.85 |
| 09/11/2026 16:49 | 33 | 212.845 |
| 09/11/2026 16:49 | 28 | 212.88 |
| 09/11/2026 16:49 | 100 | 212.88 |
| 09/11/2026 16:49 | 100 | 212.90 |
| 09/11/2026 16:49 | 100 | 212.89 |
| 09/11/2026 16:49 | 10 | 212.88 |
| 09/11/2026 16:49 | 20 | 212.90 |
| 09/11/2026 16:49 | 100 | 212.91 |
| 09/11/2026 16:49 | 2 | 212.91 |
| 09/11/2026 16:49 | 67 | 212.94 |
| 09/11/2026 16:49 | 5 | 212.93 |
| 09/11/2026 16:49 | 100 | 212.945 |
| 09/11/2026 16:49 | 10 | 213.00 |
| 09/11/2026 16:49 | 14 | 213.00 |
| 09/11/2026 16:49 | 1 | 213.04 |
| 09/11/2026 16:49 | 98 | 213.04 |
| 09/11/2026 16:49 | 99 | 213.04 |
| 09/11/2026 16:49 | 2 | 213.04 |
| 09/11/2026 16:49 | 2 | 213.06 |
| 09/11/2026 16:49 | 1 | 213.12 |
| 09/11/2026 16:49 | 99 | 213.12 |
| 09/11/2026 16:49 | 5 | 213.12 |
| 09/11/2026 16:49 | 41 | 213.14 |
| 09/11/2026 16:49 | 88 | 213.14 |
| 09/11/2026 16:49 | 1 | 213.14 |
| 09/11/2026 16:49 | 2 | 213.14 |
| 09/11/2026 16:49 | 8 | 213.14 |
| 09/11/2026 16:49 | 2 | 213.15 |
| 09/11/2026 16:49 | 1 | 213.14 |
| 09/11/2026 16:49 | 59 | 213.14 |
| 09/11/2026 16:49 | 1 | 213.19 |
| 09/11/2026 16:49 | 3 | 213.21 |
| 09/11/2026 16:49 | 4 | 213.22 |
| 09/11/2026 16:49 | 1 | 213.22 |
| 09/11/2026 16:49 | 25 | 213.245 |
| 09/11/2026 16:49 | 5 | 213.24 |
| 09/11/2026 16:49 | 1 | 213.25 |
| 09/11/2026 16:49 | 25 | 213.25 |
| 09/11/2026 16:49 | 100 | 213.255 |
| 09/11/2026 16:49 | 100 | 213.255 |
| 09/11/2026 16:49 | 100 | 213.24 |
| 09/11/2026 16:49 | 20 | 213.22 |
| 09/11/2026 16:49 | 30 | 213.26 |
| 09/11/2026 16:49 | 70 | 213.26 |
| 09/11/2026 16:49 | 9 | 213.26 |
| 09/11/2026 16:49 | 1 | 213.26 |
| 09/11/2026 16:49 | 13 | 213.26 |
| 09/11/2026 16:49 | 3 | 213.26 |
| 09/11/2026 16:49 | 1 | 213.26 |
| 09/11/2026 16:49 | 57 | 213.26 |
| 09/11/2026 16:49 | 16 | 213.26 |
| 09/11/2026 16:49 | 34 | 213.27 |
| 09/11/2026 16:49 | 50 | 213.285 |
| 09/11/2026 16:49 | 150 | 213.285 |
| 09/11/2026 16:49 | 12 | 213.27 |
| 09/11/2026 16:49 | 100 | 213.275 |
| 09/11/2026 16:49 | 104 | 213.27 |
| 09/11/2026 16:49 | 44 | 213.33 |
| 09/11/2026 16:49 | 44 | 213.33 |
| 09/11/2026 16:49 | 13 | 213.33 |
| 09/11/2026 16:49 | 3 | 213.33 |
| 09/11/2026 16:49 | 3 | 213.33 |
| 09/11/2026 16:49 | 3 | 213.33 |
| 09/11/2026 16:49 | 3 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 1 | 213.33 |
| 09/11/2026 16:49 | 10 | 213.33 |
| 09/11/2026 16:49 | 10 | 213.33 |
| 09/11/2026 16:49 | 5 | 213.32 |
| 09/11/2026 16:49 | 5 | 213.32 |
| 09/11/2026 16:49 | 5 | 213.31 |
| 09/11/2026 16:49 | 1 | 213.37 |
| 09/11/2026 16:49 | 1 | 213.34 |
| 09/11/2026 16:48 | 25 | 213.34 |
| 09/11/2026 16:48 | 25 | 213.35 |
| 09/11/2026 16:48 | 13 | 213.33 |
| 09/11/2026 16:48 | 100 | 213.31 |
| 09/11/2026 16:48 | 20 | 213.32 |
| 09/11/2026 16:48 | 25 | 213.295 |
| 09/11/2026 16:48 | 9 | 213.29 |
| 09/11/2026 16:48 | 15 | 213.29 |
| 09/11/2026 16:48 | 24 | 213.28 |
| 09/11/2026 16:48 | 24 | 213.28 |
| 09/11/2026 16:48 | 24 | 213.28 |
| 09/11/2026 16:48 | 100 | 213.24 |
| 09/11/2026 16:48 | 20 | 213.24 |
| 09/11/2026 16:48 | 20 | 213.25 |
| 09/11/2026 16:48 | 100 | 213.21 |
| 09/11/2026 16:48 | 100 | 213.21 |
| 09/11/2026 16:48 | 20 | 213.20 |
| 09/11/2026 16:48 | 100 | 213.22 |
| 09/11/2026 16:48 | 31 | 213.30 |
| 09/11/2026 16:48 | 89 | 213.30 |
| 09/11/2026 16:48 | 100 | 213.285 |
| 09/11/2026 16:48 | 1 | 213.30 |
| 09/11/2026 16:48 | 32 | 213.30 |
| 09/11/2026 16:48 | 100 | 213.30 |
| 09/11/2026 16:48 | 20 | 213.27 |
| 09/11/2026 16:48 | 1 | 213.30 |
| 09/11/2026 16:48 | 100 | 213.27 |
| 09/11/2026 16:48 | 100 | 213.25 |
| 09/11/2026 16:48 | 100 | 213.23 |
| 09/11/2026 16:48 | 5 | 213.25 |
| 09/11/2026 16:48 | 2 | 213.31 |
| 09/11/2026 16:48 | 13 | 213.32 |
| 09/11/2026 16:48 | 19 | 213.345 |
| 09/11/2026 16:48 | 23 | 213.37 |
| 09/11/2026 16:48 | 7 | 213.38 |
| 09/11/2026 16:48 | 1 | 213.38 |
| 09/11/2026 16:48 | 5 | 213.39 |
| 09/11/2026 16:48 | 1 | 213.39 |
| 09/11/2026 16:48 | 3 | 213.37 |
| 09/11/2026 16:48 | 19 | 213.37 |
| 09/11/2026 16:48 | 2 | 213.37 |
| 09/11/2026 16:48 | 2 | 213.42 |
| 09/11/2026 16:48 | 100 | 213.44 |
| 09/11/2026 16:48 | 350 | 213.44 |
| 09/11/2026 16:48 | 150 | 213.44 |
| 09/11/2026 16:48 | 100 | 213.44 |
| 09/11/2026 16:48 | 100 | 213.45 |
| 09/11/2026 16:48 | 100 | 213.45 |
| 09/11/2026 16:48 | 150 | 213.45 |
| 09/11/2026 16:48 | 100 | 213.50 |
| 09/11/2026 16:48 | 20 | 213.48 |
| 09/11/2026 16:48 | 38 | 213.48 |
| 09/11/2026 16:48 | 100 | 213.49 |
| 09/11/2026 16:48 | 47 | 213.49 |
| 09/11/2026 16:48 | 20 | 213.49 |
| 09/11/2026 16:48 | 12 | 213.49 |
| 09/11/2026 16:48 | 12 | 213.46 |
| 09/11/2026 16:48 | 12 | 213.46 |
| 09/11/2026 16:48 | 22 | 213.48 |
| 09/11/2026 16:48 | 12 | 213.48 |
| 09/11/2026 16:48 | 76 | 213.49 |
| 09/11/2026 16:48 | 2 | 213.49 |
| 09/11/2026 16:48 | 16 | 213.49 |
| 09/11/2026 16:48 | 5 | 213.49 |
| 09/11/2026 16:48 | 1 | 213.49 |
| 09/11/2026 16:48 | 99 | 213.49 |
| 09/11/2026 16:48 | 1 | 213.49 |
| 09/11/2026 16:48 | 57 | 213.50 |
| 09/11/2026 16:48 | 100 | 213.50 |
| 09/11/2026 16:48 | 21 | 213.50 |
| 09/11/2026 16:48 | 79 | 213.50 |
| 09/11/2026 16:48 | 43 | 213.50 |
| 09/11/2026 16:48 | 100 | 213.50 |
| 09/11/2026 16:48 | 100 | 213.50 |
| 09/11/2026 16:48 | 3 | 213.50 |
| 09/11/2026 16:48 | 21 | 213.50 |
| 09/11/2026 16:48 | 100 | 213.50 |
| 09/11/2026 16:48 | 22 | 213.50 |
| 09/11/2026 16:48 | 27 | 213.50 |
| 09/11/2026 16:48 | 51 | 213.50 |
| 09/11/2026 16:48 | 99 | 213.51 |
| 09/11/2026 16:48 | 1 | 213.51 |
| 09/11/2026 16:48 | 100 | 213.51 |
| 09/11/2026 16:48 | 496 | 213.51 |
| 09/11/2026 16:48 | 2 | 213.51 |
| 09/11/2026 16:48 | 1 | 213.51 |
| 09/11/2026 16:48 | 1 | 213.51 |
| 09/11/2026 16:48 | 100 | 213.565 |
| 09/11/2026 16:48 | 3 | 213.57 |
| 09/11/2026 16:48 | 6 | 213.58 |
| 09/11/2026 16:47 | 20 | 213.81 |
| 09/11/2026 16:47 | 44 | 213.80 |
| 09/11/2026 16:47 | 20 | 213.80 |
| 09/11/2026 16:47 | 100 | 213.78 |
| 09/11/2026 16:47 | 3 | 213.83 |
| 09/11/2026 16:47 | 10 | 213.83 |
| 09/11/2026 16:47 | 3 | 213.81 |
| 09/11/2026 16:47 | 100 | 213.78 |
| 09/11/2026 16:47 | 5 | 213.78 |
| 09/11/2026 16:47 | 150 | 213.725 |
| 09/11/2026 16:47 | 44 | 213.72 |
| 09/11/2026 16:47 | 28 | 213.72 |
| 09/11/2026 16:47 | 9 | 213.72 |
| 09/11/2026 16:47 | 14 | 213.72 |
| 09/11/2026 16:47 | 5 | 213.72 |
| 09/11/2026 16:47 | 20 | 213.70 |
| 09/11/2026 16:47 | 20 | 213.69 |
| 09/11/2026 16:47 | 11 | 213.61 |
| 09/11/2026 16:47 | 40 | 213.60 |
| 09/11/2026 16:47 | 38 | 213.62 |
| 09/11/2026 16:47 | 20 | 213.62 |
| 09/11/2026 16:47 | 28 | 213.61 |
| 09/11/2026 16:47 | 3 | 213.58 |
| 09/11/2026 16:47 | 1 | 213.60 |
| 09/11/2026 16:47 | 100 | 213.64 |
| 09/11/2026 16:47 | 1 | 213.66 |
| 09/11/2026 16:47 | 1 | 213.71 |
| 09/11/2026 16:47 | 1 | 213.73 |
| 09/11/2026 16:47 | 99 | 213.73 |
| 09/11/2026 16:47 | 25 | 213.77 |
| 09/11/2026 16:47 | 25 | 213.77 |
| 09/11/2026 16:47 | 100 | 213.77 |
| 09/11/2026 16:47 | 11 | 213.76 |
| 09/11/2026 16:47 | 3 | 213.76 |
| 09/11/2026 16:47 | 5 | 213.65 |
| 09/11/2026 16:47 | 100 | 213.64 |
| 09/11/2026 16:47 | 5 | 213.64 |
| 09/11/2026 16:47 | 95 | 213.64 |
| 09/11/2026 16:46 | 39 | 213.62 |
| 09/11/2026 16:46 | 128 | 213.62 |
| 09/11/2026 16:46 | 29 | 213.62 |
| 09/11/2026 16:46 | 23 | 213.62 |
| 09/11/2026 16:46 | 25 | 213.60 |
| 09/11/2026 16:46 | 25 | 213.60 |
| 09/11/2026 16:46 | 3 | 213.59 |
| 09/11/2026 16:46 | 73 | 213.57 |
| 09/11/2026 16:46 | 26 | 213.57 |
| 09/11/2026 16:46 | 1 | 213.57 |
| 09/11/2026 16:46 | 19 | 213.57 |
| 09/11/2026 16:46 | 100 | 213.57 |
| 09/11/2026 16:46 | 99 | 213.58 |
| 09/11/2026 16:46 | 1 | 213.58 |
| 09/11/2026 16:46 | 100 | 213.58 |
| 09/11/2026 16:46 | 100 | 213.62 |
| 09/11/2026 16:46 | 210 | 213.61 |
| 09/11/2026 16:46 | 20 | 213.59 |
| 09/11/2026 16:46 | 15 | 213.66 |
| 09/11/2026 16:46 | 100 | 213.69 |
| 09/11/2026 16:46 | 8 | 213.67 |
| 09/11/2026 16:46 | 25 | 213.67 |
| 09/11/2026 16:46 | 2 | 213.67 |
| 09/11/2026 16:45 | 1 | 213.71 |
| 09/11/2026 16:45 | 100 | 213.71 |
| 09/11/2026 16:45 | 100 | 213.745 |
| 09/11/2026 16:45 | 20 | 213.73 |
| 09/11/2026 16:45 | 100 | 213.73 |
| 09/11/2026 16:45 | 100 | 213.68 |
| 09/11/2026 16:45 | 69 | 213.67 |
| 09/11/2026 16:45 | 1 | 213.67 |
| 09/11/2026 16:45 | 30 | 213.67 |
| 09/11/2026 16:45 | 100 | 213.645 |
| 09/11/2026 16:45 | 96 | 213.63 |
| 09/11/2026 16:45 | 4 | 213.63 |
| 09/11/2026 16:45 | 1 | 213.67 |
| 09/11/2026 16:45 | 3 | 213.735 |
| 09/11/2026 16:45 | 100 | 213.73 |
| 09/11/2026 16:45 | 3 | 213.69 |
| 09/11/2026 16:45 | 99 | 213.69 |
| 09/11/2026 16:45 | 1 | 213.69 |
| 09/11/2026 16:45 | 100 | 213.68 |
| 09/11/2026 16:45 | 100 | 213.68 |
| 09/11/2026 16:45 | 25 | 213.66 |
| 09/11/2026 16:45 | 100 | 213.65 |
| 09/11/2026 16:45 | 20 | 213.64 |
| 09/11/2026 16:45 | 72 | 213.64 |
| 09/11/2026 16:44 | 39 | 213.67 |
| 09/11/2026 16:44 | 150 | 213.67 |
| 09/11/2026 16:44 | 22 | 213.67 |
| 09/11/2026 16:44 | 87 | 213.67 |
| 09/11/2026 16:44 | 101 | 213.67 |
| 09/11/2026 16:44 | 101 | 213.67 |
| 09/11/2026 16:44 | 1 | 213.67 |
| 09/11/2026 16:44 | 100 | 213.67 |
| 09/11/2026 16:44 | 1 | 213.68 |
| 09/11/2026 16:44 | 32 | 213.69 |
| 09/11/2026 16:44 | 1 | 213.71 |
| 09/11/2026 16:44 | 100 | 213.72 |
| 09/11/2026 16:44 | 100 | 213.69 |
| 09/11/2026 16:44 | 44 | 213.69 |
| 09/11/2026 16:44 | 56 | 213.69 |
| 09/11/2026 16:44 | 99 | 213.71 |
| 09/11/2026 16:44 | 1 | 213.71 |
| 09/11/2026 16:44 | 33 | 213.71 |
| 09/11/2026 16:44 | 100 | 213.725 |
| 09/11/2026 16:44 | 2 | 213.74 |
| 09/11/2026 16:44 | 100 | 213.74 |
| 09/11/2026 16:44 | 100 | 213.74 |
| 09/11/2026 16:44 | 3 | 213.76 |
| 09/11/2026 16:44 | 16 | 213.78 |
| 09/11/2026 16:44 | 39 | 213.82 |
| 09/11/2026 16:44 | 8 | 213.79 |
| 09/11/2026 16:44 | 1 | 213.85 |
| 09/11/2026 16:44 | 23 | 213.85 |
| 09/11/2026 16:44 | 20 | 213.85 |
| 09/11/2026 16:43 | 4 | 213.80 |
| 09/11/2026 16:43 | 4 | 213.86 |
| 09/11/2026 16:43 | 4 | 213.85 |
| 09/11/2026 16:43 | 75 | 213.77 |
| 09/11/2026 16:43 | 25 | 213.77 |
| 09/11/2026 16:43 | 100 | 213.76 |
| 09/11/2026 16:43 | 100 | 213.75 |
| 09/11/2026 16:43 | 20 | 213.75 |
| 09/11/2026 16:43 | 80 | 213.75 |
| 09/11/2026 16:43 | 100 | 213.725 |
| 09/11/2026 16:43 | 20 | 213.72 |
| 09/11/2026 16:43 | 4 | 213.71 |
| 09/11/2026 16:43 | 1 | 213.71 |
| 09/11/2026 16:43 | 62 | 213.70 |
| 09/11/2026 16:43 | 1 | 213.70 |
| 09/11/2026 16:43 | 37 | 213.70 |
| 09/11/2026 16:43 | 95 | 213.70 |
| 09/11/2026 16:43 | 100 | 213.70 |
| 09/11/2026 16:43 | 50 | 213.715 |
| 09/11/2026 16:43 | 150 | 213.715 |
| 09/11/2026 16:43 | 5 | 213.70 |
| 09/11/2026 16:43 | 150 | 213.73 |
| 09/11/2026 16:43 | 5 | 213.78 |
| 09/11/2026 16:43 | 1 | 213.79 |
| 09/11/2026 16:43 | 98 | 213.80 |
| 09/11/2026 16:43 | 1 | 213.80 |
| 09/11/2026 16:43 | 1 | 213.80 |
| 09/11/2026 16:43 | 45 | 213.82 |
| 09/11/2026 16:43 | 55 | 213.825 |
| 09/11/2026 16:43 | 1 | 213.83 |
| 09/11/2026 16:43 | 35 | 213.86 |
| 09/11/2026 16:43 | 100 | 213.85 |
| 09/11/2026 16:43 | 95 | 213.80 |
| 09/11/2026 16:43 | 5 | 213.80 |
| 09/11/2026 16:43 | 5 | 213.83 |
| 09/11/2026 16:42 | 20 | 213.87 |
| 09/11/2026 16:42 | 36 | 213.87 |
| 09/11/2026 16:42 | 6 | 213.87 |
| 09/11/2026 16:42 | 100 | 213.88 |
| 09/11/2026 16:42 | 100 | 213.88 |
| 09/11/2026 16:42 | 10 | 213.90 |
| 09/11/2026 16:42 | 100 | 213.92 |
| 09/11/2026 16:42 | 1 | 213.92 |
| 09/11/2026 16:42 | 100 | 213.92 |
| 09/11/2026 16:42 | 100 | 213.97 |
| 09/11/2026 16:42 | 80 | 213.97 |
| 09/11/2026 16:42 | 20 | 213.97 |
| 09/11/2026 16:42 | 38 | 213.97 |
| 09/11/2026 16:42 | 20 | 213.96 |
| 09/11/2026 16:42 | 199 | 213.98 |
| 09/11/2026 16:42 | 100 | 213.98 |
| 09/11/2026 16:42 | 1 | 213.98 |
| 09/11/2026 16:42 | 282 | 213.98 |
| 09/11/2026 16:42 | 4 | 213.98 |
| 09/11/2026 16:42 | 2 | 213.98 |
| 09/11/2026 16:42 | 10 | 213.98 |
| 09/11/2026 16:42 | 2 | 213.98 |
| 09/11/2026 16:42 | 50 | 214.05 |
| 09/11/2026 16:42 | 300 | 214.04 |
| 09/11/2026 16:42 | 20 | 214.03 |
| 09/11/2026 16:42 | 1 | 214.02 |
| 09/11/2026 16:42 | 20 | 214.02 |
| 09/11/2026 16:42 | 5 | 214.00 |
| 09/11/2026 16:42 | 20 | 214.015 |
| 09/11/2026 16:42 | 100 | 214.02 |
| 09/11/2026 16:42 | 10 | 214.04 |
| 09/11/2026 16:42 | 10 | 214.04 |
| 09/11/2026 16:42 | 10 | 214.07 |
| 09/11/2026 16:42 | 9 | 214.11 |
| 09/11/2026 16:42 | 91 | 214.11 |
| 09/11/2026 16:42 | 20 | 214.10 |
| 09/11/2026 16:42 | 1 | 214.09 |
| 09/11/2026 16:41 | 31 | 214.11 |
| 09/11/2026 16:41 | 20 | 214.11 |
| 09/11/2026 16:41 | 100 | 214.10 |
| 09/11/2026 16:41 | 1 | 214.14 |
| 09/11/2026 16:41 | 25 | 214.17 |
| 09/11/2026 16:41 | 1 | 214.17 |
| 09/11/2026 16:41 | 99 | 214.17 |
| 09/11/2026 16:41 | 1 | 214.14 |
| 09/11/2026 16:41 | 55 | 214.15 |
| 09/11/2026 16:41 | 45 | 214.15 |
| 09/11/2026 16:41 | 20 | 214.13 |
| 09/11/2026 16:41 | 7 | 214.11 |
| 09/11/2026 16:41 | 1 | 214.18 |
| 09/11/2026 16:41 | 97 | 214.18 |
| 09/11/2026 16:41 | 1 | 214.20 |
| 09/11/2026 16:41 | 20 | 214.20 |
| 09/11/2026 16:41 | 20 | 214.20 |
| 09/11/2026 16:40 | 100 | 214.16 |
| 09/11/2026 16:40 | 43 | 214.14 |
| 09/11/2026 16:40 | 1 | 214.13 |
| 09/11/2026 16:40 | 3 | 214.11 |
| 09/11/2026 16:40 | 100 | 214.13 |
| 09/11/2026 16:40 | 500 | 214.13 |
| 09/11/2026 16:40 | 70 | 214.11 |
| 09/11/2026 16:40 | 30 | 214.11 |
| 09/11/2026 16:40 | 1 | 214.11 |
| 09/11/2026 16:40 | 100 | 214.11 |
| 09/11/2026 16:40 | 100 | 214.10 |
| 09/11/2026 16:40 | 100 | 214.10 |
| 09/11/2026 16:40 | 30 | 214.09 |
| 09/11/2026 16:40 | 20 | 214.08 |
| 09/11/2026 16:40 | 100 | 214.05 |
| 09/11/2026 16:40 | 20 | 214.05 |
| 09/11/2026 16:40 | 100 | 214.04 |
| 09/11/2026 16:40 | 100 | 214.065 |
| 09/11/2026 16:40 | 1 | 214.07 |
| 09/11/2026 16:40 | 1 | 214.07 |
| 09/11/2026 16:40 | 25 | 214.13 |
| 09/11/2026 16:40 | 25 | 214.13 |
| 09/11/2026 16:40 | 25 | 214.13 |
| 09/11/2026 16:40 | 25 | 214.13 |
| 09/11/2026 16:39 | 20 | 214.12 |
| 09/11/2026 16:39 | 4 | 214.12 |
| 09/11/2026 16:39 | 100 | 214.07 |
| 09/11/2026 16:39 | 20 | 214.03 |
| 09/11/2026 16:39 | 100 | 214.03 |
| 09/11/2026 16:39 | 20 | 214.02 |
| 09/11/2026 16:39 | 2 | 213.99 |
| 09/11/2026 16:39 | 5 | 213.99 |
| 09/11/2026 16:39 | 2 | 214.005 |
| 09/11/2026 16:39 | 2 | 214.005 |
| 09/11/2026 16:39 | 2 | 213.99 |
| 09/11/2026 16:39 | 2 | 213.99 |
| 09/11/2026 16:39 | 2 | 213.99 |
| 09/11/2026 16:39 | 34 | 213.99 |
| 09/11/2026 16:39 | 1 | 213.99 |
| 09/11/2026 16:39 | 2 | 213.99 |
| 09/11/2026 16:39 | 7 | 214.00 |
| 09/11/2026 16:39 | 7 | 214.02 |
| 09/11/2026 16:39 | 4 | 214.00 |
| 09/11/2026 16:39 | 1 | 214.00 |
| 09/11/2026 16:39 | 7 | 214.02 |
| 09/11/2026 16:39 | 1 | 214.02 |
| 09/11/2026 16:39 | 35 | 214.02 |
| 09/11/2026 16:39 | 57 | 214.02 |
| 09/11/2026 16:39 | 4 | 214.03 |
| 09/11/2026 16:39 | 100 | 214.075 |
| 09/11/2026 16:39 | 3 | 214.075 |
| 09/11/2026 16:39 | 100 | 214.06 |
| 09/11/2026 16:39 | 139 | 214.06 |
| 09/11/2026 16:39 | 1 | 214.02 |
| 09/11/2026 16:39 | 100 | 214.07 |
| 09/11/2026 16:39 | 10 | 214.07 |
| 09/11/2026 16:39 | 100 | 214.07 |
| 09/11/2026 16:39 | 69 | 214.09 |
| 09/11/2026 16:39 | 50 | 214.09 |
| 09/11/2026 16:39 | 181 | 214.09 |
| 09/11/2026 16:39 | 100 | 214.09 |
| 09/11/2026 16:39 | 181 | 214.09 |
| 09/11/2026 16:39 | 18 | 214.09 |
| 09/11/2026 16:39 | 1 | 214.09 |
| 09/11/2026 16:39 | 1 | 214.10 |
| 09/11/2026 16:39 | 125 | 214.12 |
| 09/11/2026 16:39 | 150 | 214.12 |
| 09/11/2026 16:39 | 25 | 214.12 |
| 09/11/2026 16:39 | 25 | 214.14 |
| 09/11/2026 16:39 | 50 | 214.17 |
| 09/11/2026 16:39 | 50 | 214.17 |
| 09/11/2026 16:39 | 100 | 214.17 |
| 09/11/2026 16:39 | 20 | 214.09 |
| 09/11/2026 16:39 | 95 | 214.08 |
| 09/11/2026 16:39 | 5 | 214.08 |
| 09/11/2026 16:39 | 48 | 214.08 |
| 09/11/2026 16:39 | 33 | 214.08 |
| 09/11/2026 16:39 | 19 | 214.08 |
| 09/11/2026 16:39 | 3 | 214.10 |
| 09/11/2026 16:39 | 2 | 214.10 |
| 09/11/2026 16:39 | 1 | 214.10 |
| 09/11/2026 16:39 | 1 | 214.11 |
| 09/11/2026 16:39 | 1 | 214.15 |
| 09/11/2026 16:39 | 32 | 214.15 |
| 09/11/2026 16:39 | 96 | 214.15 |
| 09/11/2026 16:39 | 2 | 214.16 |
| 09/11/2026 16:39 | 3 | 214.15 |
| 09/11/2026 16:39 | 1 | 214.15 |
| 09/11/2026 16:39 | 1 | 214.18 |
| 09/11/2026 16:39 | 1 | 214.18 |
| 09/11/2026 16:38 | 2 | 214.17 |
| 09/11/2026 16:38 | 20 | 214.15 |
| 09/11/2026 16:38 | 100 | 214.12 |
| 09/11/2026 16:38 | 75 | 214.11 |
| 09/11/2026 16:38 | 25 | 214.11 |
| 09/11/2026 16:38 | 20 | 214.11 |
| 09/11/2026 16:38 | 20 | 214.10 |
| 09/11/2026 16:38 | 20 | 214.10 |
| 09/11/2026 16:38 | 1 | 214.10 |
| 09/11/2026 16:38 | 100 | 214.10 |
| 09/11/2026 16:38 | 3 | 214.10 |
| 09/11/2026 16:38 | 100 | 214.12 |
| 09/11/2026 16:38 | 81 | 214.12 |
| 09/11/2026 16:38 | 19 | 214.12 |
| 09/11/2026 16:38 | 1 | 214.14 |
| 09/11/2026 16:38 | 1 | 214.14 |
| 09/11/2026 16:38 | 100 | 214.17 |
| 09/11/2026 16:38 | 39 | 214.19 |
| 09/11/2026 16:38 | 61 | 214.19 |
| 09/11/2026 16:38 | 39 | 214.19 |
| 09/11/2026 16:38 | 1 | 214.19 |
| 09/11/2026 16:38 | 160 | 214.19 |
| 09/11/2026 16:38 | 40 | 214.18 |
| 09/11/2026 16:38 | 1 | 214.18 |
| 09/11/2026 16:38 | 20 | 214.16 |
| 09/11/2026 16:38 | 7 | 214.17 |
| 09/11/2026 16:38 | 20 | 214.17 |
| 09/11/2026 16:38 | 20 | 214.17 |
| 09/11/2026 16:38 | 53 | 214.17 |
| 09/11/2026 16:38 | 20 | 214.17 |
| 09/11/2026 16:38 | 2 | 214.16 |
| 09/11/2026 16:38 | 17 | 214.17 |
| 09/11/2026 16:38 | 3 | 214.17 |
| 09/11/2026 16:38 | 100 | 214.17 |
| 09/11/2026 16:38 | 20 | 214.20 |
| 09/11/2026 16:38 | 1 | 214.17 |
| 09/11/2026 16:37 | 51 | 214.24 |
| 09/11/2026 16:37 | 20 | 214.23 |
| 09/11/2026 16:37 | 20 | 214.23 |
| 09/11/2026 16:37 | 20 | 214.23 |
| 09/11/2026 16:37 | 50 | 214.22 |
| 09/11/2026 16:37 | 100 | 214.22 |
| 09/11/2026 16:37 | 36 | 214.22 |
| 09/11/2026 16:37 | 20 | 214.21 |
| 09/11/2026 16:37 | 5 | 214.20 |
| 09/11/2026 16:37 | 1 | 214.20 |
| 09/11/2026 16:37 | 100 | 214.22 |
| 09/11/2026 16:37 | 100 | 214.22 |
| 09/11/2026 16:37 | 34 | 214.23 |
| 09/11/2026 16:37 | 100 | 214.23 |
| 09/11/2026 16:37 | 12 | 214.23 |
| 09/11/2026 16:37 | 92 | 214.23 |
| 09/11/2026 16:37 | 14 | 214.23 |
| 09/11/2026 16:37 | 100 | 214.23 |
| 09/11/2026 16:37 | 48 | 214.23 |
| 09/11/2026 16:37 | 1 | 214.24 |
| 09/11/2026 16:37 | 1 | 214.30 |
| 09/11/2026 16:37 | 57 | 214.30 |
| 09/11/2026 16:37 | 100 | 214.275 |
| 09/11/2026 16:37 | 20 | 214.30 |
| 09/11/2026 16:37 | 2 | 214.30 |
| 09/11/2026 16:37 | 100 | 214.30 |
| 09/11/2026 16:37 | 20 | 214.28 |
| 09/11/2026 16:37 | 100 | 214.26 |
| 09/11/2026 16:37 | 27 | 214.26 |
| 09/11/2026 16:37 | 100 | 214.26 |
| 09/11/2026 16:37 | 100 | 214.26 |
| 09/11/2026 16:37 | 20 | 214.26 |
| 09/11/2026 16:37 | 20 | 214.26 |
| 09/11/2026 16:37 | 4 | 214.26 |
| 09/11/2026 16:37 | 96 | 214.26 |
| 09/11/2026 16:37 | 100 | 214.24 |
| 09/11/2026 16:36 | 100 | 214.24 |
| 09/11/2026 16:36 | 100 | 214.24 |
| 09/11/2026 16:36 | 1 | 214.27 |
| 09/11/2026 16:36 | 7 | 214.305 |
| 09/11/2026 16:36 | 89 | 214.33 |
| 09/11/2026 16:36 | 100 | 214.33 |
| 09/11/2026 16:36 | 11 | 214.33 |
| 09/11/2026 16:36 | 94 | 214.35 |
| 09/11/2026 16:36 | 6 | 214.35 |
| 09/11/2026 16:36 | 1 | 214.35 |
| 09/11/2026 16:36 | 20 | 214.39 |
| 09/11/2026 16:36 | 140 | 214.39 |
| 09/11/2026 16:36 | 3 | 214.37 |
| 09/11/2026 16:36 | 100 | 214.43 |
| 09/11/2026 16:36 | 100 | 214.43 |
| 09/11/2026 16:36 | 2 | 214.44 |
| 09/11/2026 16:36 | 100 | 214.45 |
| 09/11/2026 16:36 | 5 | 214.50 |
| 09/11/2026 16:36 | 39 | 214.50 |
| 09/11/2026 16:36 | 61 | 214.50 |
| 09/11/2026 16:36 | 36 | 214.50 |
| 09/11/2026 16:36 | 70 | 214.50 |
| 09/11/2026 16:36 | 1 | 214.50 |
| 09/11/2026 16:36 | 65 | 214.50 |
| 09/11/2026 16:36 | 28 | 214.50 |
| 09/11/2026 16:36 | 12 | 214.46 |
| 09/11/2026 16:36 | 12 | 214.47 |
| 09/11/2026 16:36 | 12 | 214.47 |
| 09/11/2026 16:36 | 20 | 214.48 |
| 09/11/2026 16:36 | 100 | 214.50 |
| 09/11/2026 16:36 | 4 | 214.50 |
| 09/11/2026 16:36 | 1 | 214.48 |
| 09/11/2026 16:36 | 90 | 214.48 |
| 09/11/2026 16:36 | 1 | 214.48 |
| 09/11/2026 16:36 | 9 | 214.48 |
| 09/11/2026 16:36 | 43 | 214.44 |
| 09/11/2026 16:36 | 1 | 214.44 |
| 09/11/2026 16:36 | 56 | 214.44 |
| 09/11/2026 16:36 | 20 | 214.44 |
| 09/11/2026 16:36 | 12 | 214.41 |
| 09/11/2026 16:36 | 12 | 214.43 |
| 09/11/2026 16:35 | 25 | 214.43 |
| 09/11/2026 16:35 | 16 | 214.43 |
| 09/11/2026 16:35 | 4 | 214.43 |
| 09/11/2026 16:35 | 55 | 214.43 |
| 09/11/2026 16:35 | 25 | 214.43 |
| 09/11/2026 16:35 | 100 | 214.42 |
| 09/11/2026 16:35 | 44 | 214.42 |
| 09/11/2026 16:35 | 56 | 214.42 |
| 09/11/2026 16:35 | 20 | 214.42 |
| 09/11/2026 16:35 | 10 | 214.40 |
| 09/11/2026 16:35 | 100 | 214.39 |
| 09/11/2026 16:35 | 8 | 214.39 |
| 09/11/2026 16:35 | 6 | 214.37 |
| 09/11/2026 16:35 | 20 | 214.36 |
| 09/11/2026 16:35 | 1 | 214.36 |
| 09/11/2026 16:35 | 100 | 214.34 |
| 09/11/2026 16:35 | 20 | 214.33 |
| 09/11/2026 16:35 | 100 | 214.345 |
| 09/11/2026 16:35 | 25 | 214.36 |
| 09/11/2026 16:35 | 5 | 214.35 |
| 09/11/2026 16:35 | 100 | 214.35 |
| 09/11/2026 16:35 | 94 | 214.35 |
| 09/11/2026 16:35 | 1 | 214.35 |
| 09/11/2026 16:35 | 2 | 214.35 |
| 09/11/2026 16:35 | 1 | 214.35 |
| 09/11/2026 16:35 | 2 | 214.35 |
| 09/11/2026 16:35 | 100 | 214.325 |
| 09/11/2026 16:35 | 100 | 214.28 |
| 09/11/2026 16:35 | 100 | 214.28 |
| 09/11/2026 16:35 | 162 | 214.27 |
| 09/11/2026 16:35 | 100 | 214.27 |
| 09/11/2026 16:35 | 24 | 214.25 |
| 09/11/2026 16:35 | 75 | 214.25 |
| 09/11/2026 16:35 | 10 | 214.25 |
| 09/11/2026 16:35 | 1 | 214.25 |
| 09/11/2026 16:35 | 65 | 214.25 |
| 09/11/2026 16:35 | 25 | 214.25 |
| 09/11/2026 16:35 | 6 | 214.27 |
| 09/11/2026 16:35 | 50 | 214.27 |
| 09/11/2026 16:35 | 100 | 214.27 |
| 09/11/2026 16:35 | 20 | 214.29 |
| 09/11/2026 16:34 | 83 | 214.31 |
| 09/11/2026 16:34 | 19 | 214.40 |
| 09/11/2026 16:34 | 20 | 214.44 |
| 09/11/2026 16:34 | 86 | 214.43 |
| 09/11/2026 16:34 | 14 | 214.43 |
| 09/11/2026 16:34 | 5 | 214.46 |
| 09/11/2026 16:34 | 100 | 214.43 |
| 09/11/2026 16:34 | 100 | 214.43 |
| 09/11/2026 16:34 | 20 | 214.42 |
| 09/11/2026 16:34 | 100 | 214.42 |
| 09/11/2026 16:34 | 1 | 214.39 |
| 09/11/2026 16:34 | 54 | 214.39 |
| 09/11/2026 16:34 | 87 | 214.39 |
| 09/11/2026 16:34 | 19 | 214.39 |
| 09/11/2026 16:34 | 2 | 214.40 |
| 09/11/2026 16:34 | 96 | 214.42 |
| 09/11/2026 16:34 | 99 | 214.42 |
| 09/11/2026 16:34 | 1 | 214.42 |
| 09/11/2026 16:34 | 4 | 214.42 |
| 09/11/2026 16:34 | 50 | 214.42 |
| 09/11/2026 16:34 | 1 | 214.42 |
| 09/11/2026 16:34 | 1 | 214.49 |
| 09/11/2026 16:34 | 100 | 214.51 |
| 09/11/2026 16:34 | 100 | 214.50 |
| 09/11/2026 16:34 | 100 | 214.50 |
| 09/11/2026 16:34 | 100 | 214.50 |
| 09/11/2026 16:34 | 100 | 214.48 |
| 09/11/2026 16:34 | 20 | 214.46 |
| 09/11/2026 16:34 | 8 | 214.45 |
| 09/11/2026 16:34 | 100 | 214.45 |
| 09/11/2026 16:34 | 100 | 214.45 |
| 09/11/2026 16:34 | 100 | 214.49 |
| 09/11/2026 16:34 | 20 | 214.51 |
| 09/11/2026 16:33 | 1 | 214.52 |
| 09/11/2026 16:33 | 100 | 214.53 |
| 09/11/2026 16:33 | 100 | 214.585 |
| 09/11/2026 16:33 | 20 | 214.58 |
| 09/11/2026 16:33 | 100 | 214.58 |
| 09/11/2026 16:33 | 100 | 214.61 |
| 09/11/2026 16:33 | 100 | 214.59 |
| 09/11/2026 16:33 | 1 | 214.58 |
| 09/11/2026 16:33 | 11 | 214.55 |
| 09/11/2026 16:33 | 54 | 214.53 |
| 09/11/2026 16:33 | 94 | 214.52 |
| 09/11/2026 16:33 | 6 | 214.52 |
| 09/11/2026 16:33 | 3 | 214.49 |
| 09/11/2026 16:33 | 100 | 214.50 |
| 09/11/2026 16:33 | 44 | 214.50 |
| 09/11/2026 16:33 | 1 | 214.50 |
| 09/11/2026 16:33 | 38 | 214.50 |
| 09/11/2026 16:33 | 3 | 214.50 |
| 09/11/2026 16:33 | 4 | 214.50 |
| 09/11/2026 16:33 | 10 | 214.50 |
| 09/11/2026 16:33 | 6 | 214.52 |
| 09/11/2026 16:33 | 1 | 214.52 |
| 09/11/2026 16:33 | 1 | 214.53 |
| 09/11/2026 16:33 | 4 | 214.55 |
| 09/11/2026 16:33 | 10 | 214.55 |
| 09/11/2026 16:33 | 100 | 214.56 |
| 09/11/2026 16:33 | 1 | 214.56 |
| 09/11/2026 16:33 | 100 | 214.56 |
| 09/11/2026 16:32 | 6 | 214.60 |
| 09/11/2026 16:32 | 20 | 214.60 |
| 09/11/2026 16:32 | 100 | 214.55 |
| 09/11/2026 16:32 | 100 | 214.55 |
| 09/11/2026 16:32 | 100 | 214.55 |
| 09/11/2026 16:32 | 100 | 214.54 |
| 09/11/2026 16:32 | 100 | 214.53 |
| 09/11/2026 16:32 | 100 | 214.56 |
| 09/11/2026 16:32 | 100 | 214.56 |
| 09/11/2026 16:32 | 10 | 214.52 |
| 09/11/2026 16:32 | 7 | 214.50 |
| 09/11/2026 16:32 | 1 | 214.50 |
| 09/11/2026 16:32 | 1 | 214.50 |
| 09/11/2026 16:32 | 71 | 214.50 |
| 09/11/2026 16:32 | 5 | 214.50 |
| 09/11/2026 16:32 | 100 | 214.50 |
| 09/11/2026 16:32 | 1 | 214.52 |
| 09/11/2026 16:32 | 1 | 214.53 |
| 09/11/2026 16:32 | 63 | 214.54 |
| 09/11/2026 16:32 | 37 | 214.54 |
| 09/11/2026 16:32 | 27 | 214.56 |
| 09/11/2026 16:32 | 10 | 214.56 |
| 09/11/2026 16:32 | 100 | 214.59 |
| 09/11/2026 16:32 | 47 | 214.63 |
| 09/11/2026 16:32 | 53 | 214.63 |
| 09/11/2026 16:32 | 100 | 214.65 |
| 09/11/2026 16:32 | 100 | 214.66 |
| 09/11/2026 16:32 | 100 | 214.72 |
| 09/11/2026 16:32 | 10 | 214.68 |
| 09/11/2026 16:32 | 1 | 214.72 |
| 09/11/2026 16:32 | 102 | 214.685 |
| 09/11/2026 16:32 | 100 | 214.695 |
| 09/11/2026 16:31 | 200 | 214.69 |
| 09/11/2026 16:31 | 5 | 214.67 |
| 09/11/2026 16:31 | 100 | 214.625 |
| 09/11/2026 16:31 | 5 | 214.63 |
| 09/11/2026 16:31 | 100 | 214.63 |
| 09/11/2026 16:31 | 20 | 214.61 |
| 09/11/2026 16:31 | 34 | 214.61 |
| 09/11/2026 16:31 | 22 | 214.60 |
| 09/11/2026 16:31 | 77 | 214.60 |
| 09/11/2026 16:31 | 1 | 214.60 |
| 09/11/2026 16:31 | 100 | 214.60 |
| 09/11/2026 16:31 | 64 | 214.64 |
| 09/11/2026 16:31 | 9 | 214.64 |
| 09/11/2026 16:31 | 15 | 214.64 |
| 09/11/2026 16:31 | 12 | 214.64 |
| 09/11/2026 16:31 | 100 | 214.69 |
| 09/11/2026 16:31 | 100 | 214.65 |
| 09/11/2026 16:31 | 100 | 214.65 |
| 09/11/2026 16:31 | 100 | 214.61 |
| 09/11/2026 16:31 | 20 | 214.58 |
| 09/11/2026 16:31 | 1 | 214.60 |
| 09/11/2026 16:31 | 2 | 214.62 |
| 09/11/2026 16:30 | 1 | 214.65 |
| 09/11/2026 16:30 | 75 | 214.67 |
| 09/11/2026 16:30 | 23 | 214.63 |
| 09/11/2026 16:30 | 47 | 214.63 |
| 09/11/2026 16:30 | 30 | 214.64 |
| 09/11/2026 16:30 | 25 | 214.67 |
| 09/11/2026 16:30 | 75 | 214.66 |
| 09/11/2026 16:30 | 25 | 214.66 |
| 09/11/2026 16:30 | 20 | 214.63 |
| 09/11/2026 16:30 | 20 | 214.63 |
| 09/11/2026 16:30 | 99 | 214.65 |
| 09/11/2026 16:30 | 1 | 214.65 |
| 09/11/2026 16:30 | 28 | 214.65 |
| 09/11/2026 16:30 | 100 | 214.65 |
| 09/11/2026 16:30 | 10 | 214.67 |
| 09/11/2026 16:30 | 70 | 214.68 |
| 09/11/2026 16:30 | 30 | 214.68 |
| 09/11/2026 16:30 | 72 | 214.705 |
| 09/11/2026 16:30 | 5 | 214.72 |
| 09/11/2026 16:30 | 100 | 214.73 |
| 09/11/2026 16:30 | 2 | 214.72 |
| 09/11/2026 16:30 | 100 | 214.75 |
| 09/11/2026 16:30 | 100 | 214.75 |
| 09/11/2026 16:30 | 82 | 214.78 |
| 09/11/2026 16:30 | 18 | 214.78 |
| 09/11/2026 16:30 | 100 | 214.78 |
| 09/11/2026 16:30 | 100 | 214.83 |
| 09/11/2026 16:30 | 19 | 214.89 |
| 09/11/2026 16:30 | 86 | 214.89 |
| 09/11/2026 16:30 | 50 | 214.89 |
| 09/11/2026 16:30 | 25 | 214.89 |
| 09/11/2026 16:30 | 25 | 214.89 |
| 09/11/2026 16:30 | 1 | 214.88 |
| 09/11/2026 16:30 | 1 | 214.91 |
| 09/11/2026 16:30 | 15 | 214.91 |
| 09/11/2026 16:30 | 20 | 214.90 |
| 09/11/2026 16:30 | 25 | 214.865 |
| 09/11/2026 16:30 | 25 | 214.865 |
| 09/11/2026 16:30 | 150 | 214.865 |
| 09/11/2026 16:30 | 5 | 214.88 |
| 09/11/2026 16:30 | 5 | 214.91 |
| 09/11/2026 16:30 | 11 | 214.89 |
| 09/11/2026 16:30 | 100 | 214.85 |
| 09/11/2026 16:30 | 99 | 214.84 |
| 09/11/2026 16:30 | 1 | 214.84 |
| 09/11/2026 16:30 | 100 | 214.84 |
| 09/11/2026 16:30 | 100 | 214.83 |
| 09/11/2026 16:29 | 50 | 214.825 |
| 09/11/2026 16:29 | 50 | 214.82 |
| 09/11/2026 16:29 | 100 | 214.82 |
| 09/11/2026 16:29 | 100 | 214.815 |
| 09/11/2026 16:29 | 99 | 214.81 |
| 09/11/2026 16:29 | 1 | 214.81 |
| 09/11/2026 16:29 | 100 | 214.81 |
| 09/11/2026 16:29 | 100 | 214.77 |
| 09/11/2026 16:29 | 100 | 214.77 |
| 09/11/2026 16:29 | 5 | 214.77 |
| 09/11/2026 16:29 | 20 | 214.77 |
| 09/11/2026 16:29 | 100 | 214.74 |
| 09/11/2026 16:29 | 100 | 214.74 |
| 09/11/2026 16:29 | 102 | 214.74 |
| 09/11/2026 16:29 | 20 | 214.72 |
| 09/11/2026 16:29 | 200 | 214.71 |
| 09/11/2026 16:29 | 200 | 214.71 |
| 09/11/2026 16:29 | 100 | 214.72 |
| 09/11/2026 16:29 | 34 | 214.74 |
| 09/11/2026 16:29 | 5 | 214.74 |
| 09/11/2026 16:29 | 2 | 214.76 |
| 09/11/2026 16:29 | 92 | 214.75 |
| 09/11/2026 16:29 | 5 | 214.75 |
| 09/11/2026 16:29 | 3 | 214.75 |
| 09/11/2026 16:29 | 100 | 214.74 |
| 09/11/2026 16:29 | 50 | 214.75 |
| 09/11/2026 16:29 | 25 | 214.75 |
| 09/11/2026 16:29 | 25 | 214.75 |
| 09/11/2026 16:29 | 200 | 214.75 |
| 09/11/2026 16:29 | 6 | 214.75 |
| 09/11/2026 16:29 | 78 | 214.75 |
| 09/11/2026 16:29 | 17 | 214.75 |
| 09/11/2026 16:29 | 5 | 214.75 |
| 09/11/2026 16:29 | 6 | 214.76 |
| 09/11/2026 16:29 | 6 | 214.77 |
| 09/11/2026 16:29 | 6 | 214.79 |
| 09/11/2026 16:29 | 6 | 214.81 |
| 09/11/2026 16:28 | 28 | 214.84 |
| 09/11/2026 16:28 | 1 | 214.84 |
| 09/11/2026 16:28 | 100 | 214.84 |
| 09/11/2026 16:28 | 10 | 214.85 |
| 09/11/2026 16:28 | 8 | 214.84 |
| 09/11/2026 16:28 | 49 | 214.83 |
| 09/11/2026 16:28 | 51 | 214.83 |
| 09/11/2026 16:28 | 100 | 214.77 |
| 09/11/2026 16:28 | 53 | 214.77 |
| 09/11/2026 16:28 | 1 | 214.77 |
| 09/11/2026 16:28 | 46 | 214.77 |
| 09/11/2026 16:28 | 100 | 214.74 |
| 09/11/2026 16:28 | 91 | 214.73 |
| 09/11/2026 16:28 | 9 | 214.73 |
| 09/11/2026 16:28 | 20 | 214.72 |
| 09/11/2026 16:28 | 80 | 214.72 |
| 09/11/2026 16:28 | 144 | 214.72 |
| 09/11/2026 16:28 | 1 | 214.78 |
| 09/11/2026 16:28 | 100 | 214.77 |
| 09/11/2026 16:28 | 1 | 214.76 |
| 09/11/2026 16:28 | 10 | 214.74 |
| 09/11/2026 16:28 | 1 | 214.74 |
| 09/11/2026 16:28 | 1 | 214.74 |
| 09/11/2026 16:28 | 33 | 214.74 |
| 09/11/2026 16:28 | 40 | 214.75 |
| 09/11/2026 16:28 | 60 | 214.75 |
| 09/11/2026 16:28 | 20 | 214.72 |
| 09/11/2026 16:28 | 4 | 214.74 |
| 09/11/2026 16:28 | 74 | 214.74 |
| 09/11/2026 16:28 | 22 | 214.74 |
| 09/11/2026 16:27 | 4 | 214.74 |
| 09/11/2026 16:27 | 17 | 214.74 |
| 09/11/2026 16:27 | 20 | 214.75 |
| 09/11/2026 16:27 | 100 | 214.745 |
| 09/11/2026 16:27 | 20 | 214.75 |
| 09/11/2026 16:27 | 14 | 214.73 |
| 09/11/2026 16:27 | 3 | 214.73 |
| 09/11/2026 16:27 | 10 | 214.73 |
| 09/11/2026 16:27 | 17 | 214.74 |
| 09/11/2026 16:27 | 16 | 214.74 |
| 09/11/2026 16:27 | 5 | 214.75 |
| 09/11/2026 16:27 | 20 | 214.73 |
| 09/11/2026 16:27 | 1 | 214.68 |
| 09/11/2026 16:27 | 100 | 214.68 |
| 09/11/2026 16:27 | 53 | 214.715 |
| 09/11/2026 16:27 | 44 | 214.74 |
| 09/11/2026 16:27 | 56 | 214.74 |
| 09/11/2026 16:27 | 20 | 214.74 |
| 09/11/2026 16:27 | 20 | 214.71 |
| 09/11/2026 16:27 | 17 | 214.69 |
| 09/11/2026 16:27 | 100 | 214.73 |
| 09/11/2026 16:27 | 17 | 214.71 |
| 09/11/2026 16:27 | 17 | 214.71 |
| 09/11/2026 16:27 | 39 | 214.71 |
| 09/11/2026 16:27 | 1 | 214.725 |
| 09/11/2026 16:27 | 49 | 214.725 |
| 09/11/2026 16:27 | 2 | 214.73 |
| 09/11/2026 16:27 | 10 | 214.73 |
| 09/11/2026 16:27 | 100 | 214.73 |
| 09/11/2026 16:27 | 75 | 214.73 |
| 09/11/2026 16:27 | 15 | 214.68 |
| 09/11/2026 16:26 | 2 | 214.67 |
| 09/11/2026 16:26 | 12 | 214.71 |
| 09/11/2026 16:26 | 36 | 214.71 |
| 09/11/2026 16:26 | 1 | 214.71 |
| 09/11/2026 16:26 | 63 | 214.71 |
| 09/11/2026 16:26 | 2 | 214.66 |
| 09/11/2026 16:26 | 100 | 214.65 |
| 09/11/2026 16:26 | 1 | 214.64 |
| 09/11/2026 16:26 | 100 | 214.64 |
| 09/11/2026 16:26 | 20 | 214.63 |
| 09/11/2026 16:26 | 3 | 214.60 |
| 09/11/2026 16:26 | 90 | 214.62 |
| 09/11/2026 16:26 | 3 | 214.62 |
| 09/11/2026 16:26 | 3 | 214.62 |
| 09/11/2026 16:26 | 1 | 214.62 |
| 09/11/2026 16:26 | 3 | 214.62 |
| 09/11/2026 16:26 | 100 | 214.66 |
| 09/11/2026 16:26 | 2 | 214.65 |
| 09/11/2026 16:26 | 100 | 214.63 |
| 09/11/2026 16:26 | 3 | 214.615 |
| 09/11/2026 16:26 | 70 | 214.65 |
| 09/11/2026 16:26 | 1 | 214.66 |
| 09/11/2026 16:26 | 2 | 214.68 |
| 09/11/2026 16:26 | 73 | 214.69 |
| 09/11/2026 16:26 | 2 | 214.69 |
| 09/11/2026 16:26 | 25 | 214.69 |
| 09/11/2026 16:26 | 100 | 214.71 |
| 09/11/2026 16:26 | 5 | 214.71 |
| 09/11/2026 16:26 | 100 | 214.71 |
| 09/11/2026 16:26 | 20 | 214.73 |
| 09/11/2026 16:26 | 23 | 214.73 |
| 09/11/2026 16:26 | 16 | 214.73 |
| 09/11/2026 16:26 | 1 | 214.73 |
| 09/11/2026 16:26 | 100 | 214.73 |
| 09/11/2026 16:25 | 34 | 214.70 |
| 09/11/2026 16:25 | 20 | 214.70 |
| 09/11/2026 16:25 | 100 | 214.70 |
| 09/11/2026 16:25 | 75 | 214.68 |
| 09/11/2026 16:25 | 75 | 214.68 |
| 09/11/2026 16:25 | 25 | 214.68 |
| 09/11/2026 16:25 | 1 | 214.68 |
| 09/11/2026 16:25 | 1 | 214.70 |
| 09/11/2026 16:25 | 1 | 214.74 |
| 09/11/2026 16:25 | 41 | 214.74 |
| 09/11/2026 16:25 | 27 | 214.74 |
| 09/11/2026 16:25 | 20 | 214.72 |
| 09/11/2026 16:25 | 20 | 214.71 |
| 09/11/2026 16:25 | 100 | 214.71 |
| 09/11/2026 16:25 | 20 | 214.75 |
| 09/11/2026 16:25 | 8 | 214.75 |
| 09/11/2026 16:25 | 100 | 214.74 |
| 09/11/2026 16:25 | 100 | 214.77 |
| 09/11/2026 16:25 | 100 | 214.77 |
| 09/11/2026 16:25 | 50 | 214.78 |
| 09/11/2026 16:25 | 100 | 214.78 |
| 09/11/2026 16:25 | 50 | 214.78 |
| 09/11/2026 16:25 | 200 | 214.78 |
| 09/11/2026 16:25 | 15 | 214.81 |
| 09/11/2026 16:25 | 100 | 214.81 |
| 09/11/2026 16:25 | 285 | 214.81 |
| 09/11/2026 16:25 | 115 | 214.81 |
| 09/11/2026 16:25 | 285 | 214.81 |
| 09/11/2026 16:25 | 100 | 214.83 |
| 09/11/2026 16:25 | 1 | 214.84 |
| 09/11/2026 16:25 | 60 | 214.84 |
| 09/11/2026 16:25 | 25 | 214.86 |
| 09/11/2026 16:25 | 100 | 214.89 |
| 09/11/2026 16:25 | 100 | 214.87 |
| 09/11/2026 16:25 | 99 | 214.89 |
| 09/11/2026 16:25 | 1 | 214.89 |
| 09/11/2026 16:25 | 100 | 214.89 |
| 09/11/2026 16:25 | 1 | 214.95 |
| 09/11/2026 16:25 | 2 | 214.95 |
| 09/11/2026 16:25 | 12 | 214.98 |
| 09/11/2026 16:25 | 3 | 214.98 |
| 09/11/2026 16:25 | 4 | 214.98 |
| 09/11/2026 16:25 | 3 | 214.98 |
| 09/11/2026 16:25 | 16 | 214.98 |
| 09/11/2026 16:25 | 1 | 214.95 |
| 09/11/2026 16:25 | 100 | 214.98 |
| 09/11/2026 16:24 | 1 | 214.97 |
| 09/11/2026 16:24 | 40 | 214.97 |
| 09/11/2026 16:24 | 17 | 214.95 |
| 09/11/2026 16:24 | 100 | 214.97 |
| 09/11/2026 16:24 | 1 | 214.95 |
| 09/11/2026 16:24 | 300 | 214.94 |
| 09/11/2026 16:24 | 40 | 214.92 |
| 09/11/2026 16:24 | 25 | 214.92 |
| 09/11/2026 16:24 | 20 | 214.91 |
| 09/11/2026 16:24 | 100 | 214.91 |
| 09/11/2026 16:24 | 20 | 214.89 |
| 09/11/2026 16:24 | 39 | 214.86 |
| 09/11/2026 16:24 | 55 | 214.86 |
| 09/11/2026 16:24 | 55 | 214.86 |
| 09/11/2026 16:24 | 106 | 214.86 |
| 09/11/2026 16:24 | 1 | 214.86 |
| 09/11/2026 16:24 | 7 | 214.86 |
| 09/11/2026 16:24 | 1 | 214.86 |
| 09/11/2026 16:24 | 36 | 214.86 |
| 09/11/2026 16:24 | 20 | 214.85 |
| 09/11/2026 16:24 | 44 | 214.84 |
| 09/11/2026 16:24 | 55 | 214.84 |
| 09/11/2026 16:24 | 1 | 214.84 |
| 09/11/2026 16:24 | 100 | 214.84 |
| 09/11/2026 16:24 | 100 | 214.89 |
| 09/11/2026 16:24 | 100 | 214.93 |
| 09/11/2026 16:24 | 100 | 214.93 |
| 09/11/2026 16:24 | 20 | 214.91 |
| 09/11/2026 16:24 | 100 | 214.90 |
| 09/11/2026 16:23 | 5 | 214.92 |
| 09/11/2026 16:23 | 100 | 214.95 |
| 09/11/2026 16:23 | 79 | 214.93 |
| 09/11/2026 16:23 | 21 | 214.93 |
| 09/11/2026 16:23 | 1 | 214.97 |
| 09/11/2026 16:23 | 35 | 214.94 |
| 09/11/2026 16:23 | 8 | 214.96 |
| 09/11/2026 16:23 | 100 | 214.94 |
| 09/11/2026 16:23 | 45 | 214.93 |
| 09/11/2026 16:23 | 50 | 214.93 |
| 09/11/2026 16:23 | 5 | 214.93 |
| 09/11/2026 16:23 | 100 | 214.93 |
| 09/11/2026 16:23 | 5 | 214.93 |
| 09/11/2026 16:23 | 100 | 214.93 |
| 09/11/2026 16:23 | 1 | 214.95 |
| 09/11/2026 16:23 | 100 | 214.91 |
| 09/11/2026 16:23 | 1 | 214.91 |
| 09/11/2026 16:23 | 20 | 214.90 |
| 09/11/2026 16:23 | 1 | 214.90 |
| 09/11/2026 16:23 | 17 | 214.85 |
| 09/11/2026 16:23 | 100 | 214.85 |
| 09/11/2026 16:23 | 69 | 214.84 |
| 09/11/2026 16:23 | 31 | 214.84 |
| 09/11/2026 16:23 | 100 | 214.84 |
| 09/11/2026 16:23 | 10 | 214.77 |
| 09/11/2026 16:23 | 100 | 214.83 |
| 09/11/2026 16:23 | 23 | 214.83 |
| 09/11/2026 16:23 | 150 | 214.84 |
| 09/11/2026 16:23 | 100 | 214.89 |
| 09/11/2026 16:23 | 1 | 214.90 |
| 09/11/2026 16:23 | 100 | 214.89 |
| 09/11/2026 16:23 | 41 | 214.86 |
| 09/11/2026 16:23 | 1 | 214.84 |
| 09/11/2026 16:23 | 59 | 214.86 |
| 09/11/2026 16:23 | 100 | 214.85 |
| 09/11/2026 16:23 | 100 | 214.85 |
| 09/11/2026 16:23 | 100 | 214.84 |
| 09/11/2026 16:23 | 20 | 214.83 |
| 09/11/2026 16:22 | 116 | 214.83 |
| 09/11/2026 16:22 | 40 | 214.84 |
| 09/11/2026 16:22 | 16 | 214.83 |
| 09/11/2026 16:22 | 20 | 214.83 |
| 09/11/2026 16:22 | 1 | 214.83 |
| 09/11/2026 16:22 | 63 | 214.83 |
| 09/11/2026 16:22 | 14 | 214.83 |
| 09/11/2026 16:22 | 6 | 214.83 |
| 09/11/2026 16:22 | 100 | 214.81 |
| 09/11/2026 16:22 | 100 | 214.81 |
| 09/11/2026 16:22 | 100 | 214.82 |
| 09/11/2026 16:22 | 1 | 214.87 |
| 09/11/2026 16:22 | 20 | 214.87 |
| 09/11/2026 16:22 | 6 | 214.83 |
| 09/11/2026 16:22 | 5 | 214.79 |
| 09/11/2026 16:22 | 100 | 214.79 |
| 09/11/2026 16:22 | 6 | 214.78 |
| 09/11/2026 16:22 | 5 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 5 | 214.76 |
| 09/11/2026 16:22 | 100 | 214.76 |
| 09/11/2026 16:22 | 20 | 214.75 |
| 09/11/2026 16:22 | 100 | 214.75 |
| 09/11/2026 16:22 | 98 | 214.74 |
| 09/11/2026 16:22 | 7 | 214.74 |
| 09/11/2026 16:22 | 2 | 214.75 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 49 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 97 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 49 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 97 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 49 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 51 | 214.78 |
| 09/11/2026 16:22 | 49 | 214.78 |
| 09/11/2026 16:22 | 1 | 214.78 |
| 09/11/2026 16:22 | 50 | 214.78 |
| 09/11/2026 16:22 | 97 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 97 | 214.78 |
| 09/11/2026 16:22 | 100 | 214.78 |
| 09/11/2026 16:22 | 3 | 214.78 |
| 09/11/2026 16:22 | 54 | 214.77 |
| 09/11/2026 16:22 | 25 | 214.77 |
| 09/11/2026 16:22 | 100 | 214.75 |
| 09/11/2026 16:22 | 5 | 214.73 |
| 09/11/2026 16:22 | 25 | 214.74 |
| 09/11/2026 16:22 | 25 | 214.74 |
| 09/11/2026 16:22 | 1 | 214.71 |
| 09/11/2026 16:22 | 30 | 214.71 |
| 09/11/2026 16:22 | 200 | 214.72 |
| 09/11/2026 16:21 | 200 | 214.71 |
| 09/11/2026 16:21 | 4 | 214.78 |
| 09/11/2026 16:21 | 1 | 214.78 |
| 09/11/2026 16:21 | 20 | 214.76 |
| 09/11/2026 16:21 | 25 | 214.76 |
| 09/11/2026 16:21 | 100 | 214.78 |
| 09/11/2026 16:21 | 100 | 214.78 |
| 09/11/2026 16:21 | 100 | 214.78 |
| 09/11/2026 16:21 | 100 | 214.81 |
| 09/11/2026 16:21 | 100 | 214.81 |
| 09/11/2026 16:21 | 1 | 214.80 |
| 09/11/2026 16:21 | 20 | 214.79 |
| 09/11/2026 16:21 | 100 | 214.78 |
| 09/11/2026 16:21 | 100 | 214.77 |
| 09/11/2026 16:21 | 20 | 214.74 |
| 09/11/2026 16:21 | 150 | 214.775 |
| 09/11/2026 16:21 | 25 | 214.77 |
| 09/11/2026 16:21 | 25 | 214.77 |
| 09/11/2026 16:21 | 35 | 214.75 |
| 09/11/2026 16:21 | 1 | 214.75 |
| 09/11/2026 16:21 | 100 | 214.75 |
| 09/11/2026 16:21 | 77 | 214.75 |
| 09/11/2026 16:21 | 23 | 214.75 |
| 09/11/2026 16:21 | 20 | 214.74 |
| 09/11/2026 16:21 | 20 | 214.74 |
| 09/11/2026 16:21 | 14 | 214.73 |
| 09/11/2026 16:21 | 6 | 214.73 |
| 09/11/2026 16:21 | 100 | 214.72 |
| 09/11/2026 16:21 | 50 | 214.72 |
| 09/11/2026 16:21 | 50 | 214.72 |
| 09/11/2026 16:21 | 100 | 214.72 |
| 09/11/2026 16:21 | 50 | 214.72 |
| 09/11/2026 16:21 | 50 | 214.72 |
| 09/11/2026 16:21 | 100 | 214.72 |
| 09/11/2026 16:21 | 30 | 214.70 |
| 09/11/2026 16:21 | 100 | 214.73 |
| 09/11/2026 16:21 | 2 | 214.74 |
| 09/11/2026 16:21 | 20 | 214.80 |
| 09/11/2026 16:21 | 27 | 214.76 |
| 09/11/2026 16:21 | 1 | 214.75 |
| 09/11/2026 16:21 | 15 | 214.79 |
| 09/11/2026 16:21 | 11 | 214.79 |
| 09/11/2026 16:21 | 100 | 214.76 |
| 09/11/2026 16:21 | 6 | 214.75 |
| 09/11/2026 16:21 | 100 | 214.70 |
| 09/11/2026 16:21 | 5 | 214.70 |
| 09/11/2026 16:21 | 100 | 214.70 |
| 09/11/2026 16:21 | 6 | 214.68 |
| 09/11/2026 16:21 | 100 | 214.67 |
| 09/11/2026 16:21 | 100 | 214.66 |
| 09/11/2026 16:21 | 100 | 214.66 |
| 09/11/2026 16:21 | 20 | 214.65 |
| 09/11/2026 16:21 | 20 | 214.66 |
| 09/11/2026 16:21 | 100 | 214.66 |
| 09/11/2026 16:21 | 18 | 214.64 |
| 09/11/2026 16:21 | 100 | 214.64 |
| 09/11/2026 16:21 | 15 | 214.63 |
| 09/11/2026 16:21 | 5 | 214.63 |
| 09/11/2026 16:20 | 20 | 214.66 |
| 09/11/2026 16:20 | 80 | 214.67 |
| 09/11/2026 16:20 | 10 | 214.67 |
| 09/11/2026 16:20 | 100 | 214.68 |
| 09/11/2026 16:20 | 10 | 214.67 |
| 09/11/2026 16:20 | 15 | 214.69 |
| 09/11/2026 16:20 | 3 | 214.69 |
| 09/11/2026 16:20 | 8 | 214.73 |
| 09/11/2026 16:20 | 9 | 214.75 |
| 09/11/2026 16:20 | 20 | 214.77 |
| 09/11/2026 16:20 | 20 | 214.75 |
| 09/11/2026 16:20 | 100 | 214.75 |
| 09/11/2026 16:20 | 10 | 214.74 |
| 09/11/2026 16:20 | 1 | 214.74 |
| 09/11/2026 16:20 | 10 | 214.74 |
| 09/11/2026 16:20 | 20 | 214.74 |
| 09/11/2026 16:20 | 29 | 214.74 |
| 09/11/2026 16:20 | 1 | 214.72 |
| 09/11/2026 16:20 | 100 | 214.72 |
| 09/11/2026 16:20 | 91 | 214.74 |
| 09/11/2026 16:20 | 9 | 214.74 |
| 09/11/2026 16:20 | 100 | 214.76 |
| 09/11/2026 16:20 | 100 | 214.77 |
| 09/11/2026 16:20 | 100 | 214.77 |
| 09/11/2026 16:20 | 20 | 214.75 |
| 09/11/2026 16:20 | 47 | 214.73 |
| 09/11/2026 16:20 | 23 | 214.73 |
| 09/11/2026 16:20 | 20 | 214.73 |
| 09/11/2026 16:20 | 7 | 214.75 |
| 09/11/2026 16:20 | 100 | 214.71 |
| 09/11/2026 16:20 | 100 | 214.69 |
| 09/11/2026 16:20 | 100 | 214.69 |
| 09/11/2026 16:20 | 83 | 214.69 |
| 09/11/2026 16:20 | 20 | 214.65 |
| 09/11/2026 16:20 | 100 | 214.65 |
| 09/11/2026 16:20 | 100 | 214.66 |
| 09/11/2026 16:20 | 17 | 214.69 |
| 09/11/2026 16:20 | 20 | 214.67 |
| 09/11/2026 16:20 | 100 | 214.67 |
| 09/11/2026 16:20 | 3 | 214.66 |
| 09/11/2026 16:20 | 20 | 214.69 |
| 09/11/2026 16:20 | 100 | 214.69 |
| 09/11/2026 16:20 | 25 | 214.68 |
| 09/11/2026 16:20 | 25 | 214.68 |
| 09/11/2026 16:20 | 25 | 214.68 |
| 09/11/2026 16:19 | 20 | 214.66 |
| 09/11/2026 16:19 | 1 | 214.65 |
| 09/11/2026 16:19 | 100 | 214.705 |
| 09/11/2026 16:19 | 20 | 214.71 |
| 09/11/2026 16:19 | 77 | 214.67 |
| 09/11/2026 16:19 | 23 | 214.67 |
| 09/11/2026 16:19 | 100 | 214.65 |
| 09/11/2026 16:19 | 20 | 214.63 |
| 09/11/2026 16:19 | 20 | 214.62 |
| 09/11/2026 16:19 | 100 | 214.63 |
| 09/11/2026 16:19 | 100 | 214.64 |
| 09/11/2026 16:19 | 25 | 214.63 |
| 09/11/2026 16:19 | 100 | 214.665 |
| 09/11/2026 16:19 | 3 | 214.65 |
| 09/11/2026 16:19 | 100 | 214.685 |
| 09/11/2026 16:19 | 100 | 214.68 |
| 09/11/2026 16:19 | 4 | 214.67 |
| 09/11/2026 16:19 | 20 | 214.72 |
| 09/11/2026 16:19 | 100 | 214.72 |
| 09/11/2026 16:19 | 20 | 214.72 |
| 09/11/2026 16:19 | 100 | 214.72 |
| 09/11/2026 16:19 | 200 | 214.71 |
| 09/11/2026 16:19 | 20 | 214.71 |
| 09/11/2026 16:19 | 100 | 214.81 |
| 09/11/2026 16:19 | 100 | 214.815 |
| 09/11/2026 16:19 | 100 | 214.83 |
| 09/11/2026 16:19 | 39 | 214.83 |
| 09/11/2026 16:19 | 61 | 214.83 |
| 09/11/2026 16:19 | 20 | 214.82 |
| 09/11/2026 16:19 | 75 | 214.84 |
| 09/11/2026 16:19 | 25 | 214.84 |
| 09/11/2026 16:19 | 100 | 214.85 |
| 09/11/2026 16:19 | 20 | 214.83 |
| 09/11/2026 16:19 | 2 | 214.83 |
| 09/11/2026 16:19 | 95 | 214.80 |
| 09/11/2026 16:19 | 64 | 214.80 |
| 09/11/2026 16:19 | 100 | 214.81 |
| 09/11/2026 16:19 | 36 | 214.80 |
| 09/11/2026 16:19 | 12 | 214.845 |
| 09/11/2026 16:19 | 5 | 214.84 |
| 09/11/2026 16:19 | 100 | 214.84 |
| 09/11/2026 16:19 | 20 | 214.83 |
| 09/11/2026 16:19 | 80 | 214.83 |
| 09/11/2026 16:18 | 5 | 214.80 |
| 09/11/2026 16:18 | 200 | 214.87 |
| 09/11/2026 16:18 | 200 | 214.89 |
| 09/11/2026 16:18 | 20 | 214.90 |
| 09/11/2026 16:18 | 10 | 214.92 |
| 09/11/2026 16:18 | 6 | 214.93 |
| 09/11/2026 16:18 | 14 | 214.95 |
| 09/11/2026 16:18 | 100 | 214.95 |
| 09/11/2026 16:18 | 100 | 214.98 |
| 09/11/2026 16:18 | 15 | 215.02 |
| 09/11/2026 16:18 | 5 | 215.005 |
| 09/11/2026 16:18 | 84 | 215.00 |
| 09/11/2026 16:18 | 100 | 215.00 |
| 09/11/2026 16:18 | 100 | 215.02 |
| 09/11/2026 16:18 | 100 | 215.04 |
| 09/11/2026 16:18 | 10 | 215.04 |
| 09/11/2026 16:18 | 9 | 215.04 |
| 09/11/2026 16:18 | 40 | 215.02 |
| 09/11/2026 16:18 | 4 | 215.02 |
| 09/11/2026 16:18 | 1 | 215.02 |
| 09/11/2026 16:18 | 20 | 215.01 |
| 09/11/2026 16:18 | 1 | 214.98 |
| 09/11/2026 16:18 | 100 | 214.98 |
| 09/11/2026 16:18 | 1 | 214.99 |
| 09/11/2026 16:18 | 20 | 215.01 |
| 09/11/2026 16:18 | 79 | 215.01 |
| 09/11/2026 16:18 | 17 | 215.01 |
| 09/11/2026 16:18 | 1 | 215.01 |
| 09/11/2026 16:18 | 3 | 215.01 |
| 09/11/2026 16:17 | 100 | 215.00 |
| 09/11/2026 16:17 | 98 | 214.99 |
| 09/11/2026 16:17 | 2 | 214.99 |
| 09/11/2026 16:17 | 5 | 215.00 |
| 09/11/2026 16:17 | 100 | 215.01 |
| 09/11/2026 16:17 | 100 | 215.06 |
| 09/11/2026 16:17 | 100 | 215.05 |
| 09/11/2026 16:17 | 100 | 215.03 |
| 09/11/2026 16:17 | 5 | 215.01 |
| 09/11/2026 16:17 | 5 | 215.01 |
| 09/11/2026 16:17 | 30 | 215.08 |
| 09/11/2026 16:17 | 1 | 215.08 |
| 09/11/2026 16:17 | 5 | 215.03 |
| 09/11/2026 16:17 | 1 | 215.08 |
| 09/11/2026 16:17 | 300 | 215.08 |
| 09/11/2026 16:17 | 99 | 215.08 |
| 09/11/2026 16:17 | 1 | 215.08 |
| 09/11/2026 16:17 | 1 | 215.05 |
| 09/11/2026 16:17 | 100 | 215.055 |
| 09/11/2026 16:17 | 99 | 215.07 |
| 09/11/2026 16:17 | 100 | 215.04 |
| 09/11/2026 16:17 | 75 | 215.045 |
| 09/11/2026 16:17 | 25 | 215.045 |
| 09/11/2026 16:17 | 1 | 215.07 |
| 09/11/2026 16:17 | 100 | 215.07 |
| 09/11/2026 16:17 | 100 | 215.05 |
| 09/11/2026 16:17 | 100 | 215.055 |
| 09/11/2026 16:16 | 42 | 215.05 |
| 09/11/2026 16:16 | 23 | 215.05 |
| 09/11/2026 16:16 | 34 | 215.05 |
| 09/11/2026 16:16 | 1 | 215.05 |
| 09/11/2026 16:16 | 200 | 215.05 |
| 09/11/2026 16:16 | 100 | 215.06 |
| 09/11/2026 16:16 | 100 | 215.09 |
| 09/11/2026 16:16 | 100 | 215.115 |
| 09/11/2026 16:16 | 7 | 215.06 |
| 09/11/2026 16:16 | 93 | 215.06 |
| 09/11/2026 16:16 | 7 | 215.05 |
| 09/11/2026 16:16 | 100 | 215.025 |
| 09/11/2026 16:16 | 1 | 215.06 |
| 09/11/2026 16:16 | 99 | 215.06 |
| 09/11/2026 16:16 | 40 | 215.05 |
| 09/11/2026 16:16 | 100 | 215.05 |
| 09/11/2026 16:16 | 150 | 215.05 |
| 09/11/2026 16:16 | 100 | 215.04 |
| 09/11/2026 16:16 | 85 | 215.05 |
| 09/11/2026 16:16 | 150 | 215.02 |
| 09/11/2026 16:16 | 11 | 215.04 |
| 09/11/2026 16:16 | 20 | 215.04 |
| 09/11/2026 16:16 | 25 | 215.00 |
| 09/11/2026 16:16 | 2 | 214.99 |
| 09/11/2026 16:16 | 100 | 214.98 |
| 09/11/2026 16:16 | 57 | 214.91 |
| 09/11/2026 16:16 | 20 | 214.89 |
| 09/11/2026 16:16 | 5 | 214.88 |
| 09/11/2026 16:16 | 9 | 214.88 |
| 09/11/2026 16:16 | 1 | 214.88 |
| 09/11/2026 16:16 | 78 | 214.88 |
| 09/11/2026 16:16 | 7 | 214.88 |
| 09/11/2026 16:16 | 20 | 214.86 |
| 09/11/2026 16:16 | 100 | 214.85 |
| 09/11/2026 16:16 | 53 | 214.87 |
| 09/11/2026 16:16 | 47 | 214.87 |
| 09/11/2026 16:16 | 20 | 214.90 |
| 09/11/2026 16:16 | 379 | 214.91 |
| 09/11/2026 16:16 | 18 | 214.91 |
| 09/11/2026 16:16 | 3 | 214.91 |
| 09/11/2026 16:16 | 40 | 214.93 |
| 09/11/2026 16:16 | 30 | 214.93 |
| 09/11/2026 16:16 | 1 | 214.93 |
| 09/11/2026 16:16 | 69 | 214.93 |
| 09/11/2026 16:16 | 1 | 214.90 |
| 09/11/2026 16:16 | 2 | 214.88 |
| 09/11/2026 16:15 | 100 | 214.86 |
| 09/11/2026 16:15 | 19 | 214.79 |
| 09/11/2026 16:15 | 81 | 214.79 |
| 09/11/2026 16:15 | 100 | 214.76 |
| 09/11/2026 16:15 | 100 | 214.76 |
| 09/11/2026 16:15 | 100 | 214.75 |
| 09/11/2026 16:15 | 100 | 214.81 |
| 09/11/2026 16:15 | 11 | 214.81 |
| 09/11/2026 16:15 | 189 | 214.81 |
| 09/11/2026 16:15 | 100 | 214.81 |
| 09/11/2026 16:15 | 11 | 214.82 |
| 09/11/2026 16:15 | 20 | 214.82 |
| 09/11/2026 16:15 | 69 | 214.82 |
| 09/11/2026 16:15 | 25 | 214.835 |
| 09/11/2026 16:15 | 25 | 214.835 |
| 09/11/2026 16:15 | 25 | 214.835 |
| 09/11/2026 16:15 | 25 | 214.835 |
| 09/11/2026 16:15 | 25 | 214.84 |
| 09/11/2026 16:15 | 100 | 214.83 |
| 09/11/2026 16:15 | 20 | 214.83 |
| 09/11/2026 16:15 | 7 | 214.79 |
| 09/11/2026 16:15 | 100 | 214.85 |
| 09/11/2026 16:15 | 100 | 214.98 |
| 09/11/2026 16:15 | 100 | 214.98 |
| 09/11/2026 16:15 | 100 | 214.96 |
| 09/11/2026 16:15 | 25 | 214.98 |
| 09/11/2026 16:15 | 25 | 214.98 |
| 09/11/2026 16:15 | 150 | 214.98 |
| 09/11/2026 16:15 | 5 | 215.01 |
| 09/11/2026 16:15 | 100 | 215.04 |
| 09/11/2026 16:15 | 100 | 215.04 |
| 09/11/2026 16:15 | 44 | 215.10 |
| 09/11/2026 16:15 | 56 | 215.10 |
| 09/11/2026 16:15 | 44 | 215.10 |
| 09/11/2026 16:15 | 56 | 215.10 |
| 09/11/2026 16:15 | 49 | 215.10 |
| 09/11/2026 16:15 | 1 | 215.10 |
| 09/11/2026 16:15 | 50 | 215.10 |
| 09/11/2026 16:15 | 5 | 215.10 |
| 09/11/2026 16:15 | 100 | 215.10 |
| 09/11/2026 16:15 | 39 | 215.06 |
| 09/11/2026 16:15 | 1 | 215.07 |
| 09/11/2026 16:15 | 3 | 215.07 |
| 09/11/2026 16:14 | 1 | 215.12 |
| 09/11/2026 16:14 | 52 | 215.12 |
| 09/11/2026 16:14 | 1 | 215.12 |
| 09/11/2026 16:14 | 10 | 215.10 |
| 09/11/2026 16:14 | 74 | 215.05 |
| 09/11/2026 16:14 | 26 | 215.05 |
| 09/11/2026 16:14 | 9 | 215.01 |
| 09/11/2026 16:14 | 30 | 215.01 |
| 09/11/2026 16:14 | 86 | 215.04 |
| 09/11/2026 16:14 | 14 | 215.04 |
| 09/11/2026 16:14 | 54 | 215.03 |
| 09/11/2026 16:14 | 43 | 215.05 |
| 09/11/2026 16:14 | 57 | 215.05 |
| 09/11/2026 16:14 | 64 | 215.12 |
| 09/11/2026 16:14 | 6 | 215.09 |
| 09/11/2026 16:14 | 100 | 215.06 |
| 09/11/2026 16:14 | 10 | 215.06 |
| 09/11/2026 16:14 | 90 | 215.06 |
| 09/11/2026 16:14 | 100 | 215.06 |
| 09/11/2026 16:14 | 100 | 215.06 |
| 09/11/2026 16:14 | 20 | 215.10 |
| 09/11/2026 16:14 | 100 | 215.05 |
| 09/11/2026 16:14 | 20 | 215.05 |
| 09/11/2026 16:14 | 10 | 215.01 |
| 09/11/2026 16:14 | 10 | 215.025 |
| 09/11/2026 16:14 | 10 | 215.025 |
| 09/11/2026 16:14 | 6 | 215.03 |
| 09/11/2026 16:14 | 10 | 215.03 |
| 09/11/2026 16:14 | 10 | 215.035 |
| 09/11/2026 16:14 | 100 | 215.04 |
| 09/11/2026 16:13 | 56 | 215.05 |
| 09/11/2026 16:13 | 20 | 215.06 |
| 09/11/2026 16:13 | 3 | 215.06 |
| 09/11/2026 16:13 | 20 | 215.06 |
| 09/11/2026 16:13 | 20 | 215.06 |
| 09/11/2026 16:13 | 27 | 215.095 |
| 09/11/2026 16:13 | 25 | 215.095 |
| 09/11/2026 16:13 | 150 | 215.095 |
| 09/11/2026 16:13 | 198 | 215.095 |
| 09/11/2026 16:13 | 200 | 215.095 |
| 09/11/2026 16:13 | 36 | 215.10 |
| 09/11/2026 16:13 | 57 | 215.10 |
| 09/11/2026 16:13 | 1 | 215.15 |
| 09/11/2026 16:13 | 20 | 215.14 |
| 09/11/2026 16:13 | 100 | 215.14 |
| 09/11/2026 16:13 | 100 | 215.13 |
| 09/11/2026 16:13 | 100 | 215.13 |
| 09/11/2026 16:13 | 89 | 215.145 |
| 09/11/2026 16:13 | 17 | 215.145 |
| 09/11/2026 16:13 | 57 | 215.145 |
| 09/11/2026 16:13 | 1 | 215.145 |
| 09/11/2026 16:13 | 75 | 215.145 |
| 09/11/2026 16:13 | 16 | 215.17 |
| 09/11/2026 16:13 | 1 | 215.19 |
| 09/11/2026 16:13 | 2 | 215.18 |
| 09/11/2026 16:13 | 5 | 215.10 |
| 09/11/2026 16:13 | 100 | 215.09 |
| 09/11/2026 16:13 | 100 | 215.09 |
| 09/11/2026 16:13 | 1 | 215.08 |
| 09/11/2026 16:13 | 80 | 215.08 |
| 09/11/2026 16:13 | 20 | 215.08 |
| 09/11/2026 16:12 | 16 | 215.05 |
| 09/11/2026 16:12 | 40 | 215.04 |
| 09/11/2026 16:12 | 6 | 215.06 |
| 09/11/2026 16:12 | 2 | 215.06 |
| 09/11/2026 16:12 | 7 | 215.03 |
| 09/11/2026 16:12 | 200 | 215.00 |
| 09/11/2026 16:12 | 10 | 215.00 |
| 09/11/2026 16:12 | 100 | 215.00 |
| 09/11/2026 16:12 | 99 | 214.97 |
| 09/11/2026 16:12 | 1 | 214.97 |
| 09/11/2026 16:12 | 100 | 214.97 |
| 09/11/2026 16:12 | 20 | 214.92 |
| 09/11/2026 16:12 | 13 | 214.94 |
| 09/11/2026 16:12 | 100 | 214.97 |
| 09/11/2026 16:12 | 5 | 214.95 |
| 09/11/2026 16:12 | 100 | 214.94 |
| 09/11/2026 16:12 | 20 | 214.89 |
| 09/11/2026 16:12 | 100 | 214.91 |
| 09/11/2026 16:12 | 100 | 214.93 |
| 09/11/2026 16:12 | 7 | 214.93 |
| 09/11/2026 16:12 | 100 | 214.90 |
| 09/11/2026 16:12 | 300 | 214.90 |
| 09/11/2026 16:12 | 4 | 214.87 |
| 09/11/2026 16:12 | 1 | 214.87 |
| 09/11/2026 16:11 | 5 | 214.80 |
| 09/11/2026 16:11 | 20 | 214.79 |
| 09/11/2026 16:11 | 100 | 214.79 |
| 09/11/2026 16:11 | 100 | 214.78 |
| 09/11/2026 16:11 | 224 | 214.78 |
| 09/11/2026 16:11 | 76 | 214.78 |
| 09/11/2026 16:11 | 38 | 214.78 |
| 09/11/2026 16:11 | 20 | 214.78 |
| 09/11/2026 16:11 | 100 | 214.76 |
| 09/11/2026 16:11 | 100 | 214.74 |
| 09/11/2026 16:11 | 39 | 214.75 |
| 09/11/2026 16:11 | 1 | 214.75 |
| 09/11/2026 16:11 | 40 | 214.74 |
| 09/11/2026 16:11 | 300 | 214.74 |
| 09/11/2026 16:11 | 60 | 214.74 |
| 09/11/2026 16:11 | 100 | 214.74 |
| 09/11/2026 16:11 | 40 | 214.74 |
| 09/11/2026 16:11 | 5 | 214.70 |
| 09/11/2026 16:11 | 10 | 214.72 |
| 09/11/2026 16:11 | 97 | 214.76 |
| 09/11/2026 16:11 | 38 | 214.78 |
| 09/11/2026 16:11 | 100 | 214.785 |
| 09/11/2026 16:11 | 100 | 214.83 |
| 09/11/2026 16:11 | 100 | 214.83 |
| 09/11/2026 16:11 | 75 | 214.87 |
| 09/11/2026 16:11 | 25 | 214.87 |
| 09/11/2026 16:11 | 1 | 214.87 |
| 09/11/2026 16:11 | 10 | 214.87 |
| 09/11/2026 16:11 | 85 | 214.87 |
| 09/11/2026 16:11 | 5 | 214.87 |
| 09/11/2026 16:11 | 100 | 214.91 |
| 09/11/2026 16:11 | 7 | 214.90 |
| 09/11/2026 16:11 | 2 | 214.88 |
| 09/11/2026 16:11 | 21 | 214.90 |
| 09/11/2026 16:11 | 29 | 214.90 |
| 09/11/2026 16:11 | 43 | 214.96 |
| 09/11/2026 16:11 | 5 | 214.99 |
| 09/11/2026 16:11 | 25 | 215.035 |
| 09/11/2026 16:11 | 25 | 215.035 |
| 09/11/2026 16:11 | 1 | 215.05 |
| 09/11/2026 16:11 | 100 | 215.06 |
| 09/11/2026 16:11 | 50 | 215.06 |
| 09/11/2026 16:11 | 100 | 215.06 |
| 09/11/2026 16:11 | 100 | 215.095 |
| 09/11/2026 16:11 | 100 | 215.11 |
| 09/11/2026 16:11 | 184 | 215.10 |
| 09/11/2026 16:11 | 78 | 215.09 |
| 09/11/2026 16:11 | 22 | 215.09 |
| 09/11/2026 16:11 | 3 | 215.075 |
| 09/11/2026 16:10 | 100 | 215.09 |
| 09/11/2026 16:10 | 1 | 215.06 |
| 09/11/2026 16:10 | 100 | 215.06 |
| 09/11/2026 16:10 | 100 | 215.07 |
| 09/11/2026 16:10 | 70 | 215.07 |
| 09/11/2026 16:10 | 1 | 215.07 |
| 09/11/2026 16:10 | 29 | 215.07 |
| 09/11/2026 16:10 | 5 | 215.01 |
| 09/11/2026 16:10 | 100 | 214.99 |
| 09/11/2026 16:10 | 48 | 214.99 |
| 09/11/2026 16:10 | 52 | 214.99 |
| 09/11/2026 16:10 | 3 | 215.00 |
| 09/11/2026 16:10 | 7 | 215.00 |
| 09/11/2026 16:10 | 3 | 215.00 |
| 09/11/2026 16:10 | 50 | 215.01 |
| 09/11/2026 16:10 | 68 | 215.07 |
| 09/11/2026 16:10 | 32 | 215.07 |
| 09/11/2026 16:10 | 13 | 215.09 |
| 09/11/2026 16:10 | 16 | 215.09 |
| 09/11/2026 16:10 | 17 | 215.12 |
| 09/11/2026 16:10 | 38 | 215.13 |
| 09/11/2026 16:10 | 17 | 215.16 |
| 09/11/2026 16:10 | 20 | 215.13 |
| 09/11/2026 16:10 | 1 | 215.13 |
| 09/11/2026 16:10 | 100 | 215.18 |
| 09/11/2026 16:10 | 50 | 215.18 |
| 09/11/2026 16:10 | 50 | 215.18 |
| 09/11/2026 16:10 | 50 | 215.18 |
| 09/11/2026 16:10 | 50 | 215.18 |
| 09/11/2026 16:10 | 99 | 215.18 |
| 09/11/2026 16:10 | 100 | 215.18 |
| 09/11/2026 16:10 | 1 | 215.18 |
| 09/11/2026 16:10 | 99 | 215.18 |
| 09/11/2026 16:10 | 1 | 215.18 |
| 09/11/2026 16:10 | 100 | 215.18 |
| 09/11/2026 16:10 | 100 | 215.15 |
| 09/11/2026 16:10 | 1 | 215.12 |
| 09/11/2026 16:10 | 20 | 215.11 |
| 09/11/2026 16:10 | 24 | 215.11 |
| 09/11/2026 16:10 | 100 | 215.11 |
| 09/11/2026 16:10 | 100 | 215.11 |
| 09/11/2026 16:10 | 2 | 215.06 |
| 09/11/2026 16:09 | 31 | 215.07 |
| 09/11/2026 16:09 | 60 | 215.05 |
| 09/11/2026 16:09 | 30 | 215.05 |
| 09/11/2026 16:09 | 100 | 215.10 |
| 09/11/2026 16:09 | 100 | 215.10 |
| 09/11/2026 16:09 | 100 | 215.11 |
| 09/11/2026 16:09 | 100 | 215.10 |
| 09/11/2026 16:09 | 100 | 215.06 |
| 09/11/2026 16:09 | 39 | 215.04 |
| 09/11/2026 16:09 | 121 | 215.04 |
| 09/11/2026 16:09 | 46 | 215.04 |
| 09/11/2026 16:09 | 141 | 215.04 |
| 09/11/2026 16:09 | 19 | 215.04 |
| 09/11/2026 16:09 | 41 | 215.04 |
| 09/11/2026 16:09 | 61 | 215.04 |
| 09/11/2026 16:09 | 39 | 215.04 |
| 09/11/2026 16:09 | 41 | 215.09 |
| 09/11/2026 16:09 | 100 | 215.05 |
| 09/11/2026 16:09 | 1 | 215.05 |
| 09/11/2026 16:09 | 51 | 215.05 |
| 09/11/2026 16:09 | 49 | 215.05 |
| 09/11/2026 16:09 | 100 | 215.05 |
| 09/11/2026 16:09 | 100 | 215.05 |
| 09/11/2026 16:09 | 100 | 215.04 |
| 09/11/2026 16:09 | 100 | 215.02 |
| 09/11/2026 16:09 | 21 | 215.02 |
| 09/11/2026 16:09 | 12 | 215.03 |
| 09/11/2026 16:09 | 25 | 215.03 |
| 09/11/2026 16:09 | 100 | 215.05 |
| 09/11/2026 16:09 | 36 | 215.09 |
| 09/11/2026 16:09 | 301 | 215.09 |
| 09/11/2026 16:09 | 400 | 215.09 |
| 09/11/2026 16:09 | 1 | 215.09 |
| 09/11/2026 16:09 | 500 | 215.10 |
| 09/11/2026 16:09 | 36 | 215.16 |
| 09/11/2026 16:09 | 3 | 215.17 |
| 09/11/2026 16:09 | 17 | 215.17 |
| 09/11/2026 16:09 | 3 | 215.18 |
| 09/11/2026 16:09 | 100 | 215.22 |
| 09/11/2026 16:09 | 100 | 215.22 |
| 09/11/2026 16:08 | 100 | 215.19 |
| 09/11/2026 16:08 | 400 | 215.15 |
| 09/11/2026 16:08 | 100 | 215.15 |
| 09/11/2026 16:08 | 94 | 215.15 |
| 09/11/2026 16:08 | 106 | 215.15 |
| 09/11/2026 16:08 | 75 | 215.18 |
| 09/11/2026 16:08 | 25 | 215.18 |
| 09/11/2026 16:08 | 96 | 215.16 |
| 09/11/2026 16:08 | 145 | 215.135 |
| 09/11/2026 16:08 | 150 | 215.135 |
| 09/11/2026 16:08 | 25 | 215.14 |
| 09/11/2026 16:08 | 150 | 215.14 |
| 09/11/2026 16:08 | 80 | 215.14 |
| 09/11/2026 16:08 | 25 | 215.145 |
| 09/11/2026 16:08 | 75 | 215.145 |
| 09/11/2026 16:08 | 75 | 215.145 |
| 09/11/2026 16:08 | 25 | 215.145 |
| 09/11/2026 16:08 | 150 | 215.15 |
| 09/11/2026 16:08 | 100 | 215.15 |
| 09/11/2026 16:08 | 1 | 215.16 |
| 09/11/2026 16:08 | 1 | 215.22 |
| 09/11/2026 16:08 | 100 | 215.21 |
| 09/11/2026 16:08 | 20 | 215.19 |
| 09/11/2026 16:08 | 20 | 215.19 |
| 09/11/2026 16:08 | 68 | 215.17 |
| 09/11/2026 16:08 | 32 | 215.17 |
| 09/11/2026 16:08 | 12 | 215.15 |
| 09/11/2026 16:08 | 1 | 215.15 |
| 09/11/2026 16:08 | 7 | 215.15 |
| 09/11/2026 16:08 | 1 | 215.14 |
| 09/11/2026 16:08 | 85 | 215.14 |
| 09/11/2026 16:08 | 15 | 215.14 |
| 09/11/2026 16:08 | 30 | 215.12 |
| 09/11/2026 16:08 | 30 | 215.12 |
| 09/11/2026 16:08 | 30 | 215.11 |
| 09/11/2026 16:08 | 100 | 215.10 |
| 09/11/2026 16:08 | 27 | 215.12 |
| 09/11/2026 16:08 | 10 | 215.12 |
| 09/11/2026 16:08 | 1 | 215.16 |
| 09/11/2026 16:08 | 12 | 215.20 |
| 09/11/2026 16:08 | 83 | 215.21 |
| 09/11/2026 16:08 | 17 | 215.21 |
| 09/11/2026 16:07 | 20 | 215.24 |
| 09/11/2026 16:07 | 150 | 215.28 |
| 09/11/2026 16:07 | 150 | 215.28 |
| 09/11/2026 16:07 | 55 | 215.285 |
| 09/11/2026 16:07 | 25 | 215.285 |
| 09/11/2026 16:07 | 150 | 215.285 |
| 09/11/2026 16:07 | 25 | 215.29 |
| 09/11/2026 16:07 | 100 | 215.29 |
| 09/11/2026 16:07 | 25 | 215.29 |
| 09/11/2026 16:07 | 100 | 215.29 |
| 09/11/2026 16:07 | 20 | 215.29 |
| 09/11/2026 16:07 | 1 | 215.31 |
| 09/11/2026 16:07 | 22 | 215.34 |
| 09/11/2026 16:07 | 100 | 215.32 |
| 09/11/2026 16:07 | 200 | 215.32 |
| 09/11/2026 16:07 | 100 | 215.32 |
| 09/11/2026 16:07 | 2 | 215.30 |
| 09/11/2026 16:07 | 10 | 215.30 |
| 09/11/2026 16:07 | 90 | 215.30 |
| 09/11/2026 16:07 | 100 | 215.28 |
| 09/11/2026 16:07 | 20 | 215.34 |
| 09/11/2026 16:07 | 31 | 215.33 |
| 09/11/2026 16:07 | 4 | 215.33 |
| 09/11/2026 16:07 | 31 | 215.33 |
| 09/11/2026 16:07 | 4 | 215.33 |
| 09/11/2026 16:07 | 100 | 215.34 |
| 09/11/2026 16:07 | 1 | 215.40 |
| 09/11/2026 16:07 | 25 | 215.38 |
| 09/11/2026 16:07 | 29 | 215.38 |
| 09/11/2026 16:07 | 1 | 215.43 |
| 09/11/2026 16:07 | 100 | 215.41 |
| 09/11/2026 16:06 | 100 | 215.39 |
| 09/11/2026 16:06 | 20 | 215.37 |
| 09/11/2026 16:06 | 84 | 215.445 |
| 09/11/2026 16:06 | 100 | 215.445 |
| 09/11/2026 16:06 | 25 | 215.45 |
| 09/11/2026 16:06 | 65 | 215.45 |
| 09/11/2026 16:06 | 36 | 215.45 |
| 09/11/2026 16:06 | 65 | 215.45 |
| 09/11/2026 16:06 | 25 | 215.45 |
| 09/11/2026 16:06 | 1 | 215.46 |
| 09/11/2026 16:06 | 100 | 215.46 |
| 09/11/2026 16:06 | 100 | 215.45 |
| 09/11/2026 16:06 | 100 | 215.45 |
| 09/11/2026 16:06 | 100 | 215.45 |
| 09/11/2026 16:06 | 24 | 215.43 |
| 09/11/2026 16:06 | 100 | 215.45 |
| 09/11/2026 16:06 | 235 | 215.47 |
| 09/11/2026 16:06 | 49 | 215.45 |
| 09/11/2026 16:06 | 25 | 215.45 |
| 09/11/2026 16:06 | 1 | 215.45 |
| 09/11/2026 16:06 | 25 | 215.45 |
| 09/11/2026 16:06 | 20 | 215.43 |
| 09/11/2026 16:06 | 100 | 215.43 |
| 09/11/2026 16:06 | 100 | 215.40 |
| 09/11/2026 16:06 | 25 | 215.40 |
| 09/11/2026 16:06 | 25 | 215.40 |
| 09/11/2026 16:06 | 7 | 215.39 |
| 09/11/2026 16:06 | 5 | 215.40 |
| 09/11/2026 16:06 | 7 | 215.40 |
| 09/11/2026 16:06 | 100 | 215.42 |
| 09/11/2026 16:06 | 72 | 215.43 |
| 09/11/2026 16:06 | 23 | 215.43 |
| 09/11/2026 16:06 | 5 | 215.43 |
| 09/11/2026 16:06 | 60 | 215.41 |
| 09/11/2026 16:06 | 4 | 215.42 |
| 09/11/2026 16:06 | 50 | 215.43 |
| 09/11/2026 16:06 | 5 | 215.42 |
| 09/11/2026 16:06 | 3 | 215.42 |
| 09/11/2026 16:06 | 43 | 215.42 |
| 09/11/2026 16:06 | 1 | 215.42 |
| 09/11/2026 16:06 | 44 | 215.42 |
| 09/11/2026 16:06 | 65 | 215.48 |
| 09/11/2026 16:06 | 1 | 215.48 |
| 09/11/2026 16:06 | 29 | 215.48 |
| 09/11/2026 16:06 | 5 | 215.48 |
| 09/11/2026 16:06 | 98 | 215.49 |
| 09/11/2026 16:06 | 100 | 215.49 |
| 09/11/2026 16:06 | 2 | 215.50 |
| 09/11/2026 16:05 | 5 | 215.50 |
| 09/11/2026 16:05 | 100 | 215.485 |
| 09/11/2026 16:05 | 7 | 215.47 |
| 09/11/2026 16:05 | 5 | 215.47 |
| 09/11/2026 16:05 | 2 | 215.46 |
| 09/11/2026 16:05 | 100 | 215.46 |
| 09/11/2026 16:05 | 18 | 215.44 |
| 09/11/2026 16:05 | 100 | 215.43 |
| 09/11/2026 16:05 | 20 | 215.42 |
| 09/11/2026 16:05 | 1 | 215.41 |
| 09/11/2026 16:05 | 1 | 215.39 |
| 09/11/2026 16:05 | 10 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 2 | 215.40 |
| 09/11/2026 16:05 | 50 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 1 | 215.40 |
| 09/11/2026 16:05 | 100 | 215.41 |
| 09/11/2026 16:05 | 21 | 215.39 |
| 09/11/2026 16:05 | 1 | 215.38 |
| 09/11/2026 16:05 | 43 | 215.40 |
| 09/11/2026 16:05 | 25 | 215.40 |
| 09/11/2026 16:05 | 132 | 215.40 |
| 09/11/2026 16:05 | 52 | 215.41 |
| 09/11/2026 16:05 | 100 | 215.41 |
| 09/11/2026 16:05 | 100 | 215.41 |
| 09/11/2026 16:05 | 10 | 215.43 |
| 09/11/2026 16:05 | 13 | 215.43 |
| 09/11/2026 16:05 | 20 | 215.45 |
| 09/11/2026 16:05 | 12 | 215.45 |
| 09/11/2026 16:05 | 12 | 215.45 |
| 09/11/2026 16:05 | 6 | 215.45 |
| 09/11/2026 16:05 | 23 | 215.45 |
| 09/11/2026 16:05 | 14 | 215.445 |
| 09/11/2026 16:05 | 100 | 215.47 |
| 09/11/2026 16:05 | 3 | 215.44 |
| 09/11/2026 16:05 | 25 | 215.44 |
| 09/11/2026 16:05 | 25 | 215.44 |
| 09/11/2026 16:05 | 25 | 215.44 |
| 09/11/2026 16:05 | 6 | 215.44 |
| 09/11/2026 16:05 | 1 | 215.44 |
| 09/11/2026 16:05 | 59 | 215.44 |
| 09/11/2026 16:05 | 2 | 215.44 |
| 09/11/2026 16:05 | 3 | 215.44 |
| 09/11/2026 16:05 | 4 | 215.44 |
| 09/11/2026 16:05 | 20 | 215.46 |
| 09/11/2026 16:05 | 27 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:05 | 23 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:05 | 25 | 215.52 |
| 09/11/2026 16:04 | 10 | 215.50 |
| 09/11/2026 16:04 | 10 | 215.50 |
| 09/11/2026 16:04 | 55 | 215.50 |
| 09/11/2026 16:04 | 50 | 215.50 |
| 09/11/2026 16:04 | 99 | 215.48 |
| 09/11/2026 16:04 | 1 | 215.48 |
| 09/11/2026 16:04 | 8 | 215.48 |
| 09/11/2026 16:04 | 109 | 215.48 |
| 09/11/2026 16:04 | 1 | 215.48 |
| 09/11/2026 16:04 | 505 | 215.48 |
| 09/11/2026 16:04 | 200 | 215.48 |
| 09/11/2026 16:04 | 100 | 215.465 |
| 09/11/2026 16:04 | 100 | 215.48 |
| 09/11/2026 16:04 | 47 | 215.48 |
| 09/11/2026 16:04 | 100 | 215.455 |
| 09/11/2026 16:04 | 100 | 215.455 |
| 09/11/2026 16:04 | 100 | 215.455 |
| 09/11/2026 16:04 | 18 | 215.45 |
| 09/11/2026 16:04 | 30 | 215.45 |
| 09/11/2026 16:04 | 65 | 215.45 |
| 09/11/2026 16:04 | 7 | 215.43 |
| 09/11/2026 16:04 | 100 | 215.43 |
| 09/11/2026 16:04 | 1 | 215.42 |
| 09/11/2026 16:04 | 19 | 215.42 |
| 09/11/2026 16:04 | 100 | 215.41 |
| 09/11/2026 16:04 | 7 | 215.41 |
| 09/11/2026 16:04 | 100 | 215.41 |
| 09/11/2026 16:04 | 83 | 215.40 |
| 09/11/2026 16:04 | 100 | 215.40 |
| 09/11/2026 16:04 | 4 | 215.37 |
| 09/11/2026 16:04 | 100 | 215.37 |
| 09/11/2026 16:04 | 1 | 215.35 |
| 09/11/2026 16:04 | 1 | 215.35 |
| 09/11/2026 16:04 | 98 | 215.35 |
| 09/11/2026 16:04 | 100 | 215.325 |
| 09/11/2026 16:04 | 5 | 215.32 |
| 09/11/2026 16:04 | 99 | 215.285 |
| 09/11/2026 16:04 | 100 | 215.30 |
| 09/11/2026 16:04 | 35 | 215.24 |
| 09/11/2026 16:04 | 1 | 215.24 |
| 09/11/2026 16:04 | 8 | 215.27 |
| 09/11/2026 16:04 | 25 | 215.27 |
| 09/11/2026 16:04 | 37 | 215.26 |
| 09/11/2026 16:04 | 1 | 215.26 |
| 09/11/2026 16:04 | 62 | 215.26 |
| 09/11/2026 16:04 | 38 | 215.27 |
| 09/11/2026 16:04 | 1 | 215.28 |
| 09/11/2026 16:04 | 7 | 215.30 |
| 09/11/2026 16:04 | 13 | 215.31 |
| 09/11/2026 16:04 | 20 | 215.31 |
| 09/11/2026 16:04 | 25 | 215.31 |
| 09/11/2026 16:04 | 72 | 215.32 |
| 09/11/2026 16:04 | 13 | 215.32 |
| 09/11/2026 16:04 | 15 | 215.32 |
| 09/11/2026 16:04 | 2 | 215.31 |
| 09/11/2026 16:04 | 17 | 215.29 |
| 09/11/2026 16:04 | 3 | 215.29 |
| 09/11/2026 16:04 | 100 | 215.28 |
| 09/11/2026 16:04 | 76 | 215.26 |
| 09/11/2026 16:04 | 124 | 215.285 |
| 09/11/2026 16:04 | 26 | 215.29 |
| 09/11/2026 16:04 | 1 | 215.29 |
| 09/11/2026 16:04 | 1 | 215.31 |
| 09/11/2026 16:04 | 1 | 215.31 |
| 09/11/2026 16:04 | 1 | 215.31 |
| 09/11/2026 16:04 | 2 | 215.32 |
| 09/11/2026 16:04 | 3 | 215.32 |
| 09/11/2026 16:04 | 3 | 215.32 |
| 09/11/2026 16:03 | 100 | 215.355 |
| 09/11/2026 16:03 | 5 | 215.33 |
| 09/11/2026 16:03 | 100 | 215.34 |
| 09/11/2026 16:03 | 19 | 215.34 |
| 09/11/2026 16:03 | 4 | 215.34 |
| 09/11/2026 16:03 | 100 | 215.34 |
| 09/11/2026 16:03 | 19 | 215.33 |
| 09/11/2026 16:03 | 100 | 215.35 |
| 09/11/2026 16:03 | 1 | 215.36 |
| 09/11/2026 16:03 | 10 | 215.37 |
| 09/11/2026 16:03 | 42 | 215.40 |
| 09/11/2026 16:03 | 1 | 215.38 |
| 09/11/2026 16:03 | 1 | 215.39 |
| 09/11/2026 16:03 | 16 | 215.41 |
| 09/11/2026 16:03 | 1 | 215.41 |
| 09/11/2026 16:03 | 25 | 215.37 |
| 09/11/2026 16:03 | 100 | 215.37 |
| 09/11/2026 16:03 | 100 | 215.37 |
| 09/11/2026 16:03 | 2 | 215.36 |
| 09/11/2026 16:03 | 57 | 215.33 |
| 09/11/2026 16:03 | 100 | 215.33 |
| 09/11/2026 16:03 | 15 | 215.32 |
| 09/11/2026 16:03 | 1 | 215.33 |
| 09/11/2026 16:03 | 1 | 215.33 |
| 09/11/2026 16:03 | 13 | 215.33 |
| 09/11/2026 16:03 | 17 | 215.34 |
| 09/11/2026 16:03 | 3 | 215.35 |
| 09/11/2026 16:03 | 20 | 215.35 |
| 09/11/2026 16:03 | 3 | 215.34 |
| 09/11/2026 16:03 | 20 | 215.34 |
| 09/11/2026 16:03 | 25 | 215.34 |
| 09/11/2026 16:03 | 12 | 215.34 |
| 09/11/2026 16:03 | 23 | 215.40 |
| 09/11/2026 16:03 | 48 | 215.39 |
| 09/11/2026 16:03 | 1 | 215.39 |
| 09/11/2026 16:03 | 52 | 215.39 |
| 09/11/2026 16:03 | 7 | 215.37 |
| 09/11/2026 16:03 | 21 | 215.37 |
| 09/11/2026 16:03 | 1 | 215.37 |
| 09/11/2026 16:03 | 100 | 215.37 |
| 09/11/2026 16:03 | 20 | 215.35 |
| 09/11/2026 16:03 | 1 | 215.32 |
| 09/11/2026 16:03 | 15 | 215.33 |
| 09/11/2026 16:03 | 100 | 215.345 |
| 09/11/2026 16:02 | 25 | 215.35 |
| 09/11/2026 16:02 | 12 | 215.36 |
| 09/11/2026 16:02 | 91 | 215.37 |
| 09/11/2026 16:02 | 3 | 215.37 |
| 09/11/2026 16:02 | 6 | 215.37 |
| 09/11/2026 16:02 | 10 | 215.37 |
| 09/11/2026 16:02 | 20 | 215.28 |
| 09/11/2026 16:02 | 100 | 215.27 |
| 09/11/2026 16:02 | 20 | 215.24 |
| 09/11/2026 16:02 | 100 | 215.23 |
| 09/11/2026 16:02 | 4 | 215.25 |
| 09/11/2026 16:02 | 3 | 215.25 |
| 09/11/2026 16:02 | 2 | 215.28 |
| 09/11/2026 16:02 | 3 | 215.28 |
| 09/11/2026 16:02 | 2 | 215.29 |
| 09/11/2026 16:02 | 5 | 215.29 |
| 09/11/2026 16:02 | 25 | 215.29 |
| 09/11/2026 16:02 | 92 | 215.32 |
| 09/11/2026 16:02 | 1 | 215.32 |
| 09/11/2026 16:02 | 100 | 215.25 |
| 09/11/2026 16:02 | 300 | 215.25 |
| 09/11/2026 16:02 | 7 | 215.26 |
| 09/11/2026 16:02 | 9 | 215.26 |
| 09/11/2026 16:02 | 18 | 215.27 |
| 09/11/2026 16:02 | 2 | 215.28 |
| 09/11/2026 16:02 | 25 | 215.28 |
| 09/11/2026 16:02 | 25 | 215.28 |
| 09/11/2026 16:02 | 25 | 215.28 |
| 09/11/2026 16:02 | 25 | 215.28 |
| 09/11/2026 16:02 | 125 | 215.30 |
| 09/11/2026 16:02 | 2 | 215.34 |
| 09/11/2026 16:02 | 20 | 215.32 |
| 09/11/2026 16:02 | 13 | 215.30 |
| 09/11/2026 16:02 | 20 | 215.31 |
| 09/11/2026 16:02 | 23 | 215.28 |
| 09/11/2026 16:02 | 7 | 215.30 |
| 09/11/2026 16:02 | 3 | 215.30 |
| 09/11/2026 16:02 | 5 | 215.30 |
| 09/11/2026 16:02 | 76 | 215.37 |
| 09/11/2026 16:02 | 1 | 215.37 |
| 09/11/2026 16:02 | 1 | 215.37 |
| 09/11/2026 16:02 | 100 | 215.37 |
| 09/11/2026 16:02 | 180 | 215.38 |
| 09/11/2026 16:02 | 229 | 215.38 |
| 09/11/2026 16:02 | 91 | 215.38 |
| 09/11/2026 16:02 | 100 | 215.37 |
| 09/11/2026 16:02 | 10 | 215.33 |
| 09/11/2026 16:01 | 100 | 215.36 |
| 09/11/2026 16:01 | 100 | 215.335 |
| 09/11/2026 16:01 | 150 | 215.335 |
| 09/11/2026 16:01 | 100 | 215.36 |
| 09/11/2026 16:01 | 10 | 215.36 |
| 09/11/2026 16:01 | 14 | 215.37 |
| 09/11/2026 16:01 | 25 | 215.37 |
| 09/11/2026 16:01 | 25 | 215.37 |
| 09/11/2026 16:01 | 1 | 215.40 |
| 09/11/2026 16:01 | 18 | 215.34 |
| 09/11/2026 16:01 | 20 | 215.35 |
| 09/11/2026 16:01 | 100 | 215.31 |
| 09/11/2026 16:01 | 9 | 215.30 |
| 09/11/2026 16:01 | 1 | 215.30 |
| 09/11/2026 16:01 | 100 | 215.29 |
| 09/11/2026 16:01 | 1 | 215.29 |
| 09/11/2026 16:01 | 63 | 215.29 |
| 09/11/2026 16:01 | 4 | 215.29 |
| 09/11/2026 16:01 | 33 | 215.29 |
| 09/11/2026 16:01 | 32 | 215.28 |
| 09/11/2026 16:01 | 25 | 215.28 |
| 09/11/2026 16:01 | 43 | 215.28 |
| 09/11/2026 16:01 | 5 | 215.25 |
| 09/11/2026 16:01 | 1 | 215.26 |
| 09/11/2026 16:01 | 1 | 215.26 |
| 09/11/2026 16:01 | 1 | 215.26 |
| 09/11/2026 16:01 | 55 | 215.25 |
| 09/11/2026 16:01 | 445 | 215.25 |
| 09/11/2026 16:01 | 2 | 215.24 |
| 09/11/2026 16:01 | 91 | 215.23 |
| 09/11/2026 16:01 | 209 | 215.23 |
| 09/11/2026 16:01 | 1 | 215.16 |
| 09/11/2026 16:01 | 32 | 215.16 |
| 09/11/2026 16:01 | 16 | 215.16 |
| 09/11/2026 16:01 | 6 | 215.17 |
| 09/11/2026 16:01 | 100 | 215.19 |
| 09/11/2026 16:01 | 20 | 215.18 |
| 09/11/2026 16:01 | 5 | 215.125 |
| 09/11/2026 16:01 | 25 | 215.14 |
| 09/11/2026 16:01 | 25 | 215.14 |
| 09/11/2026 16:01 | 25 | 215.14 |
| 09/11/2026 16:01 | 25 | 215.14 |
| 09/11/2026 16:01 | 20 | 215.09 |
| 09/11/2026 16:01 | 1 | 215.09 |
| 09/11/2026 16:01 | 100 | 215.07 |
| 09/11/2026 16:01 | 9 | 215.06 |
| 09/11/2026 16:01 | 18 | 215.06 |
| 09/11/2026 16:01 | 9 | 215.06 |
| 09/11/2026 16:01 | 18 | 215.07 |
| 09/11/2026 16:01 | 1 | 215.07 |
| 09/11/2026 16:01 | 27 | 215.07 |
| 09/11/2026 16:01 | 27 | 215.07 |
| 09/11/2026 16:01 | 27 | 215.07 |
| 09/11/2026 16:01 | 22 | 215.09 |
| 09/11/2026 16:01 | 23 | 215.11 |
| 09/11/2026 16:01 | 50 | 215.11 |
| 09/11/2026 16:01 | 20 | 215.16 |
| 09/11/2026 16:00 | 100 | 215.10 |
| 09/11/2026 16:00 | 4 | 215.09 |
| 09/11/2026 16:00 | 4 | 215.09 |
| 09/11/2026 16:00 | 1 | 215.09 |
| 09/11/2026 16:00 | 4 | 215.09 |
| 09/11/2026 16:00 | 4 | 215.09 |
| 09/11/2026 16:00 | 4 | 215.09 |
| 09/11/2026 16:00 | 45 | 215.13 |
| 09/11/2026 16:00 | 17 | 215.13 |
| 09/11/2026 16:00 | 41 | 215.13 |
| 09/11/2026 16:00 | 97 | 215.13 |
| 09/11/2026 16:00 | 103 | 215.14 |
| 09/11/2026 16:00 | 10 | 215.15 |
| 09/11/2026 16:00 | 5 | 215.19 |
| 09/11/2026 16:00 | 100 | 215.20 |
| 09/11/2026 16:00 | 5 | 215.22 |
| 09/11/2026 16:00 | 69 | 215.23 |
| 09/11/2026 16:00 | 5 | 215.23 |
| 09/11/2026 16:00 | 1 | 215.23 |
| 09/11/2026 16:00 | 25 | 215.23 |
| 09/11/2026 16:00 | 18 | 215.23 |
| 09/11/2026 16:00 | 3 | 215.23 |
| 09/11/2026 16:00 | 22 | 215.25 |
| 09/11/2026 16:00 | 22 | 215.26 |
| 09/11/2026 16:00 | 19 | 215.28 |
| 09/11/2026 16:00 | 20 | 215.32 |
| 09/11/2026 16:00 | 19 | 215.31 |
| 09/11/2026 16:00 | 1 | 215.31 |
| 09/11/2026 16:00 | 3 | 215.275 |
| 09/11/2026 16:00 | 34 | 215.28 |
| 09/11/2026 16:00 | 1 | 215.28 |
| 09/11/2026 16:00 | 2 | 215.28 |
| 09/11/2026 16:00 | 25 | 215.28 |
| 09/11/2026 16:00 | 1 | 215.28 |
| 09/11/2026 16:00 | 100 | 215.28 |
| 09/11/2026 16:00 | 50 | 215.30 |
| 09/11/2026 16:00 | 6 | 215.32 |
| 09/11/2026 16:00 | 12 | 215.32 |
| 09/11/2026 16:00 | 6 | 215.33 |
| 09/11/2026 16:00 | 10 | 215.32 |
| 09/11/2026 16:00 | 100 | 215.30 |
| 09/11/2026 16:00 | 52 | 215.30 |
| 09/11/2026 16:00 | 100 | 215.30 |
| 09/11/2026 16:00 | 5 | 215.32 |
| 09/11/2026 16:00 | 6 | 215.355 |
| 09/11/2026 16:00 | 6 | 215.35 |
| 09/11/2026 16:00 | 81 | 215.35 |
| 09/11/2026 16:00 | 19 | 215.35 |
| 09/11/2026 16:00 | 10 | 215.35 |
| 09/11/2026 16:00 | 71 | 215.35 |
| 09/11/2026 16:00 | 19 | 215.35 |
| 09/11/2026 16:00 | 35 | 215.35 |
| 09/11/2026 16:00 | 5 | 215.34 |
| 09/11/2026 16:00 | 60 | 215.32 |
| 09/11/2026 16:00 | 1 | 215.275 |
| 09/11/2026 16:00 | 1 | 215.25 |
| 09/11/2026 16:00 | 20 | 215.21 |
| 09/11/2026 16:00 | 5 | 215.20 |
| 09/11/2026 16:00 | 5 | 215.19 |
| 09/11/2026 16:00 | 3 | 215.16 |
| 09/11/2026 16:00 | 12 | 215.13 |
| 09/11/2026 16:00 | 10 | 215.14 |
| 09/11/2026 16:00 | 5 | 215.16 |
| 09/11/2026 16:00 | 1 | 215.16 |
| 09/11/2026 16:00 | 1 | 215.16 |
| 09/11/2026 16:00 | 2 | 215.12 |
| 09/11/2026 16:00 | 36 | 215.12 |
| 09/11/2026 16:00 | 64 | 215.12 |
| 09/11/2026 16:00 | 36 | 215.13 |
| 09/11/2026 15:59 | 3 | 215.16 |
| 09/11/2026 15:59 | 2 | 215.165 |
| 09/11/2026 15:59 | 1 | 215.19 |
| 09/11/2026 15:59 | 99 | 215.19 |
| 09/11/2026 15:59 | 1 | 215.19 |
| 09/11/2026 15:59 | 1 | 215.15 |
| 09/11/2026 15:59 | 842 | 215.15 |
| 09/11/2026 15:59 | 1 | 215.15 |
| 09/11/2026 15:59 | 79 | 215.15 |
| 09/11/2026 15:59 | 78 | 215.15 |
| 09/11/2026 15:59 | 19 | 215.13 |
| 09/11/2026 15:59 | 86 | 215.12 |
| 09/11/2026 15:59 | 14 | 215.12 |
| 09/11/2026 15:59 | 25 | 215.045 |
| 09/11/2026 15:59 | 5 | 215.04 |
| 09/11/2026 15:59 | 23 | 215.04 |
| 09/11/2026 15:59 | 100 | 215.04 |
| 09/11/2026 15:59 | 11 | 215.08 |
| 09/11/2026 15:59 | 11 | 215.08 |
| 09/11/2026 15:59 | 200 | 215.09 |
| 09/11/2026 15:59 | 20 | 215.12 |
| 09/11/2026 15:59 | 1 | 215.11 |
| 09/11/2026 15:59 | 10 | 215.10 |
| 09/11/2026 15:59 | 50 | 215.10 |
| 09/11/2026 15:59 | 46 | 215.09 |
| 09/11/2026 15:59 | 100 | 215.09 |
| 09/11/2026 15:59 | 20 | 215.08 |
| 09/11/2026 15:59 | 1 | 215.06 |
| 09/11/2026 15:59 | 12 | 215.04 |
| 09/11/2026 15:58 | 2 | 215.04 |
| 09/11/2026 15:58 | 25 | 215.04 |
| 09/11/2026 15:58 | 25 | 215.04 |
| 09/11/2026 15:58 | 1 | 215.04 |
| 09/11/2026 15:58 | 22 | 215.04 |
| 09/11/2026 15:58 | 25 | 215.04 |
| 09/11/2026 15:58 | 6 | 215.03 |
| 09/11/2026 15:58 | 7 | 215.01 |
| 09/11/2026 15:58 | 20 | 215.02 |
| 09/11/2026 15:58 | 100 | 215.02 |
| 09/11/2026 15:58 | 2 | 215.00 |
| 09/11/2026 15:58 | 2 | 215.01 |
| 09/11/2026 15:58 | 2 | 215.01 |
| 09/11/2026 15:58 | 12 | 215.01 |
| 09/11/2026 15:58 | 1 | 215.03 |
| 09/11/2026 15:58 | 6 | 215.04 |
| 09/11/2026 15:58 | 49 | 215.04 |
| 09/11/2026 15:58 | 1 | 215.04 |
| 09/11/2026 15:58 | 92 | 215.04 |
| 09/11/2026 15:58 | 20 | 215.05 |
| 09/11/2026 15:58 | 19 | 215.10 |
| 09/11/2026 15:58 | 20 | 215.09 |
| 09/11/2026 15:58 | 21 | 215.07 |
| 09/11/2026 15:58 | 8 | 215.04 |
| 09/11/2026 15:58 | 27 | 215.10 |
| 09/11/2026 15:58 | 1 | 215.13 |
| 09/11/2026 15:58 | 80 | 215.13 |
| 09/11/2026 15:58 | 100 | 215.12 |
| 09/11/2026 15:58 | 22 | 215.06 |
| 09/11/2026 15:58 | 19 | 215.10 |
| 09/11/2026 15:58 | 20 | 215.09 |
| 09/11/2026 15:58 | 9 | 215.09 |
| 09/11/2026 15:58 | 5 | 215.11 |
| 09/11/2026 15:58 | 1 | 215.09 |
| 09/11/2026 15:58 | 5 | 215.09 |
| 09/11/2026 15:57 | 1 | 215.05 |
| 09/11/2026 15:57 | 1 | 215.05 |
| 09/11/2026 15:57 | 1 | 215.06 |
| 09/11/2026 15:57 | 169 | 215.08 |
| 09/11/2026 15:57 | 25 | 215.05 |
| 09/11/2026 15:57 | 50 | 215.02 |
| 09/11/2026 15:57 | 1 | 215.02 |
| 09/11/2026 15:57 | 50 | 215.02 |
| 09/11/2026 15:57 | 80 | 215.02 |
| 09/11/2026 15:57 | 50 | 215.02 |
| 09/11/2026 15:57 | 50 | 215.02 |
| 09/11/2026 15:57 | 77 | 215.05 |
| 09/11/2026 15:57 | 23 | 215.07 |
| 09/11/2026 15:57 | 12 | 215.10 |
| 09/11/2026 15:57 | 9 | 215.08 |
| 09/11/2026 15:57 | 42 | 215.08 |
| 09/11/2026 15:57 | 30 | 215.06 |
| 09/11/2026 15:57 | 100 | 215.03 |
| 09/11/2026 15:57 | 52 | 215.00 |
| 09/11/2026 15:57 | 48 | 215.00 |
| 09/11/2026 15:57 | 100 | 215.00 |
| 09/11/2026 15:57 | 40 | 215.00 |
| 09/11/2026 15:57 | 10 | 215.00 |
| 09/11/2026 15:57 | 2 | 215.00 |
| 09/11/2026 15:57 | 200 | 215.00 |
| 09/11/2026 15:57 | 100 | 214.97 |
| 09/11/2026 15:57 | 145 | 214.98 |
| 09/11/2026 15:57 | 100 | 214.96 |
| 09/11/2026 15:57 | 32 | 214.935 |
| 09/11/2026 15:57 | 100 | 214.935 |
| 09/11/2026 15:57 | 5 | 214.93 |
| 09/11/2026 15:57 | 143 | 214.94 |
| 09/11/2026 15:57 | 25 | 214.94 |
| 09/11/2026 15:57 | 1 | 214.98 |
| 09/11/2026 15:57 | 51 | 214.98 |
| 09/11/2026 15:57 | 3 | 214.95 |
| 09/11/2026 15:57 | 20 | 214.95 |
| 09/11/2026 15:57 | 1 | 214.92 |
| 09/11/2026 15:57 | 100 | 214.935 |
| 09/11/2026 15:56 | 5 | 214.98 |
| 09/11/2026 15:56 | 198 | 214.98 |
| 09/11/2026 15:56 | 5 | 214.98 |
| 09/11/2026 15:56 | 100 | 214.97 |
| 09/11/2026 15:56 | 2 | 214.97 |
| 09/11/2026 15:56 | 5 | 214.95 |
| 09/11/2026 15:56 | 4 | 214.95 |
| 09/11/2026 15:56 | 16 | 214.95 |
| 09/11/2026 15:56 | 6 | 214.95 |
| 09/11/2026 15:56 | 2 | 214.95 |
| 09/11/2026 15:56 | 1 | 214.95 |
| 09/11/2026 15:56 | 91 | 214.95 |
| 09/11/2026 15:56 | 13 | 214.89 |
| 09/11/2026 15:56 | 27 | 214.915 |
| 09/11/2026 15:56 | 18 | 214.915 |
| 09/11/2026 15:56 | 25 | 214.925 |
| 09/11/2026 15:56 | 150 | 214.925 |
| 09/11/2026 15:56 | 98 | 214.925 |
| 09/11/2026 15:56 | 2 | 214.93 |
| 09/11/2026 15:56 | 25 | 214.93 |
| 09/11/2026 15:56 | 94 | 214.91 |
| 09/11/2026 15:56 | 6 | 214.91 |
| 09/11/2026 15:56 | 94 | 214.92 |
| 09/11/2026 15:56 | 42 | 214.92 |
| 09/11/2026 15:56 | 25 | 214.92 |
| 09/11/2026 15:56 | 25 | 214.92 |
| 09/11/2026 15:56 | 2 | 214.93 |
| 09/11/2026 15:56 | 58 | 214.94 |
| 09/11/2026 15:56 | 100 | 214.97 |
| 09/11/2026 15:56 | 21 | 214.92 |
| 09/11/2026 15:56 | 3 | 214.91 |
| 09/11/2026 15:56 | 5 | 214.91 |
| 09/11/2026 15:56 | 20 | 214.875 |
| 09/11/2026 15:56 | 29 | 214.89 |
| 09/11/2026 15:56 | 3 | 214.89 |
| 09/11/2026 15:56 | 71 | 214.89 |
| 09/11/2026 15:56 | 25 | 214.85 |
| 09/11/2026 15:56 | 4 | 214.82 |
| 09/11/2026 15:56 | 3 | 214.81 |
| 09/11/2026 15:56 | 100 | 214.76 |
| 09/11/2026 15:55 | 100 | 214.73 |
| 09/11/2026 15:55 | 100 | 214.73 |
| 09/11/2026 15:55 | 1 | 214.72 |
| 09/11/2026 15:55 | 41 | 214.72 |
| 09/11/2026 15:55 | 15 | 214.73 |
| 09/11/2026 15:55 | 25 | 214.70 |
| 09/11/2026 15:55 | 7 | 214.70 |
| 09/11/2026 15:55 | 4 | 214.70 |
| 09/11/2026 15:55 | 8 | 214.74 |
| 09/11/2026 15:55 | 6 | 214.74 |
| 09/11/2026 15:55 | 5 | 214.75 |
| 09/11/2026 15:55 | 3 | 214.78 |
| 09/11/2026 15:55 | 1 | 214.78 |
| 09/11/2026 15:55 | 1 | 214.78 |
| 09/11/2026 15:55 | 1 | 214.80 |
| 09/11/2026 15:55 | 25 | 214.785 |
| 09/11/2026 15:55 | 4 | 214.74 |
| 09/11/2026 15:55 | 3 | 214.74 |
| 09/11/2026 15:55 | 1 | 214.74 |
| 09/11/2026 15:55 | 1 | 214.76 |
| 09/11/2026 15:55 | 100 | 214.72 |
| 09/11/2026 15:55 | 100 | 214.72 |
| 09/11/2026 15:55 | 40 | 214.71 |
| 09/11/2026 15:55 | 21 | 214.695 |
| 09/11/2026 15:55 | 2 | 214.70 |
| 09/11/2026 15:55 | 14 | 214.71 |
| 09/11/2026 15:55 | 1 | 214.74 |
| 09/11/2026 15:55 | 80 | 214.74 |
| 09/11/2026 15:55 | 20 | 214.74 |
| 09/11/2026 15:55 | 100 | 214.72 |
| 09/11/2026 15:55 | 5 | 214.73 |
| 09/11/2026 15:55 | 1 | 214.74 |
| 09/11/2026 15:55 | 4 | 214.75 |
| 09/11/2026 15:55 | 20 | 214.76 |
| 09/11/2026 15:55 | 16 | 214.74 |
| 09/11/2026 15:55 | 49 | 214.75 |
| 09/11/2026 15:55 | 1 | 214.75 |
| 09/11/2026 15:55 | 25 | 214.79 |
| 09/11/2026 15:55 | 1 | 214.80 |
| 09/11/2026 15:55 | 6 | 214.80 |
| 09/11/2026 15:55 | 2 | 214.83 |
| 09/11/2026 15:55 | 25 | 214.83 |
| 09/11/2026 15:55 | 1 | 214.83 |
| 09/11/2026 15:55 | 10 | 214.83 |
| 09/11/2026 15:55 | 25 | 214.83 |
| 09/11/2026 15:55 | 13 | 214.87 |
| 09/11/2026 15:55 | 9 | 214.89 |
| 09/11/2026 15:55 | 13 | 214.90 |
| 09/11/2026 15:55 | 1 | 214.87 |
| 09/11/2026 15:55 | 100 | 214.87 |
| 09/11/2026 15:55 | 117 | 214.88 |
| 09/11/2026 15:55 | 33 | 214.88 |
| 09/11/2026 15:55 | 67 | 214.88 |
| 09/11/2026 15:55 | 9 | 214.90 |
| 09/11/2026 15:55 | 100 | 214.905 |
| 09/11/2026 15:55 | 25 | 214.92 |
| 09/11/2026 15:55 | 37 | 214.89 |
| 09/11/2026 15:55 | 5 | 214.96 |
| 09/11/2026 15:55 | 50 | 214.94 |
| 09/11/2026 15:55 | 20 | 214.94 |
| 09/11/2026 15:55 | 34 | 214.95 |
| 09/11/2026 15:55 | 82 | 214.97 |
| 09/11/2026 15:55 | 150 | 214.995 |
| 09/11/2026 15:55 | 100 | 214.99 |
| 09/11/2026 15:55 | 181 | 214.97 |
| 09/11/2026 15:55 | 100 | 214.97 |
| 09/11/2026 15:54 | 6 | 214.935 |
| 09/11/2026 15:54 | 82 | 214.91 |
| 09/11/2026 15:54 | 1 | 214.91 |
| 09/11/2026 15:54 | 99 | 214.91 |
| 09/11/2026 15:54 | 1 | 214.91 |
| 09/11/2026 15:54 | 100 | 214.92 |
| 09/11/2026 15:54 | 94 | 214.92 |
| 09/11/2026 15:54 | 1 | 214.92 |
| 09/11/2026 15:54 | 25 | 214.94 |
| 09/11/2026 15:54 | 45 | 214.93 |
| 09/11/2026 15:54 | 1 | 214.93 |
| 09/11/2026 15:54 | 19 | 214.95 |
| 09/11/2026 15:54 | 100 | 214.99 |
| 09/11/2026 15:54 | 9 | 215.00 |
| 09/11/2026 15:54 | 71 | 215.00 |
| 09/11/2026 15:54 | 25 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.045 |
| 09/11/2026 15:54 | 25 | 215.01 |
| 09/11/2026 15:54 | 1 | 215.02 |
| 09/11/2026 15:54 | 100 | 215.02 |
| 09/11/2026 15:54 | 50 | 215.005 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 350 | 215.00 |
| 09/11/2026 15:54 | 300 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.00 |
| 09/11/2026 15:54 | 54 | 215.00 |
| 09/11/2026 15:54 | 306 | 214.99 |
| 09/11/2026 15:54 | 105 | 214.99 |
| 09/11/2026 15:54 | 75 | 214.99 |
| 09/11/2026 15:54 | 14 | 214.99 |
| 09/11/2026 15:54 | 1 | 214.99 |
| 09/11/2026 15:54 | 385 | 214.99 |
| 09/11/2026 15:54 | 25 | 214.99 |
| 09/11/2026 15:54 | 46 | 215.00 |
| 09/11/2026 15:54 | 50 | 215.00 |
| 09/11/2026 15:54 | 80 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 4 | 215.00 |
| 09/11/2026 15:54 | 6 | 215.00 |
| 09/11/2026 15:54 | 233 | 215.00 |
| 09/11/2026 15:54 | 300 | 215.00 |
| 09/11/2026 15:54 | 5 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 5 | 215.00 |
| 09/11/2026 15:54 | 2 | 215.00 |
| 09/11/2026 15:54 | 10 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.00 |
| 09/11/2026 15:54 | 5 | 215.00 |
| 09/11/2026 15:54 | 10 | 215.00 |
| 09/11/2026 15:54 | 100 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 150 | 215.00 |
| 09/11/2026 15:54 | 160 | 215.00 |
| 09/11/2026 15:54 | 50 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 47 | 215.00 |
| 09/11/2026 15:54 | 12 | 215.00 |
| 09/11/2026 15:54 | 1 | 215.00 |
| 09/11/2026 15:54 | 400 | 215.00 |
| 09/11/2026 15:54 | 338 | 215.00 |
| 09/11/2026 15:54 | 50 | 215.00 |
| 09/11/2026 15:54 | 800 | 215.00 |
| 09/11/2026 15:54 | 10 | 215.00 |
| 09/11/2026 15:54 | 300 | 215.00 |
| 09/11/2026 15:54 | 500 | 215.00 |
| 09/11/2026 15:54 | 2580 | 215.00 |
| 09/11/2026 15:54 | 1232 | 215.00 |
| 09/11/2026 15:54 | 7 | 215.00 |
| 09/11/2026 15:54 | 600 | 214.99 |
| 09/11/2026 15:54 | 8 | 214.98 |
| 09/11/2026 15:54 | 100 | 214.96 |
| 09/11/2026 15:54 | 50 | 214.96 |
| 09/11/2026 15:54 | 1 | 214.96 |
| 09/11/2026 15:54 | 49 | 214.96 |
| 09/11/2026 15:54 | 1 | 214.96 |
| 09/11/2026 15:54 | 10 | 214.90 |
| 09/11/2026 15:54 | 10 | 214.90 |
| 09/11/2026 15:54 | 15 | 214.88 |
| 09/11/2026 15:54 | 85 | 214.88 |
| 09/11/2026 15:54 | 100 | 214.83 |
| 09/11/2026 15:54 | 26 | 214.77 |
| 09/11/2026 15:54 | 92 | 214.75 |
| 09/11/2026 15:54 | 8 | 214.75 |
| 09/11/2026 15:54 | 33 | 214.79 |
| 09/11/2026 15:54 | 25 | 214.79 |
| 09/11/2026 15:53 | 40 | 214.83 |
| 09/11/2026 15:53 | 90 | 214.85 |
| 09/11/2026 15:53 | 10 | 214.82 |
| 09/11/2026 15:53 | 50 | 214.83 |
| 09/11/2026 15:53 | 77 | 214.855 |
| 09/11/2026 15:53 | 10 | 214.79 |
| 09/11/2026 15:53 | 3 | 214.80 |
| 09/11/2026 15:53 | 5 | 214.80 |
| 09/11/2026 15:53 | 37 | 214.80 |
| 09/11/2026 15:53 | 1 | 214.80 |
| 09/11/2026 15:53 | 62 | 214.80 |
| 09/11/2026 15:53 | 5 | 214.80 |
| 09/11/2026 15:53 | 46 | 214.81 |
| 09/11/2026 15:53 | 100 | 214.84 |
| 09/11/2026 15:53 | 42 | 214.86 |
| 09/11/2026 15:53 | 19 | 214.89 |
| 09/11/2026 15:53 | 1 | 214.89 |
| 09/11/2026 15:53 | 20 | 214.89 |
| 09/11/2026 15:53 | 5 | 214.81 |
| 09/11/2026 15:53 | 100 | 214.80 |
| 09/11/2026 15:53 | 31 | 214.79 |
| 09/11/2026 15:53 | 69 | 214.79 |
| 09/11/2026 15:53 | 100 | 214.77 |
| 09/11/2026 15:53 | 100 | 214.77 |
| 09/11/2026 15:53 | 11 | 214.735 |
| 09/11/2026 15:53 | 1 | 214.74 |
| 09/11/2026 15:53 | 1 | 214.70 |
| 09/11/2026 15:53 | 5 | 214.69 |
| 09/11/2026 15:53 | 20 | 214.66 |
| 09/11/2026 15:53 | 300 | 214.63 |
| 09/11/2026 15:53 | 100 | 214.62 |
| 09/11/2026 15:53 | 100 | 214.62 |
| 09/11/2026 15:53 | 18 | 214.62 |
| 09/11/2026 15:53 | 100 | 214.60 |
| 09/11/2026 15:53 | 7 | 214.60 |
| 09/11/2026 15:53 | 9 | 214.615 |
| 09/11/2026 15:53 | 25 | 214.615 |
| 09/11/2026 15:53 | 44 | 214.61 |
| 09/11/2026 15:53 | 150 | 214.635 |
| 09/11/2026 15:53 | 20 | 214.63 |
| 09/11/2026 15:53 | 3 | 214.63 |
| 09/11/2026 15:53 | 25 | 214.63 |
| 09/11/2026 15:52 | 1 | 214.67 |
| 09/11/2026 15:52 | 10 | 214.67 |
| 09/11/2026 15:52 | 90 | 214.67 |
| 09/11/2026 15:52 | 11 | 214.68 |
| 09/11/2026 15:52 | 25 | 214.68 |
| 09/11/2026 15:52 | 2 | 214.71 |
| 09/11/2026 15:52 | 20 | 214.74 |
| 09/11/2026 15:52 | 2 | 214.71 |
| 09/11/2026 15:52 | 100 | 214.73 |
| 09/11/2026 15:52 | 100 | 214.72 |
| 09/11/2026 15:52 | 81 | 214.72 |
| 09/11/2026 15:52 | 19 | 214.72 |
| 09/11/2026 15:52 | 22 | 214.70 |
| 09/11/2026 15:52 | 12 | 214.67 |
| 09/11/2026 15:52 | 8 | 214.67 |
| 09/11/2026 15:52 | 12 | 214.66 |
| 09/11/2026 15:52 | 152 | 214.66 |
| 09/11/2026 15:52 | 100 | 214.66 |
| 09/11/2026 15:52 | 60 | 214.65 |
| 09/11/2026 15:52 | 20 | 214.65 |
| 09/11/2026 15:52 | 100 | 214.64 |
| 09/11/2026 15:52 | 13 | 214.64 |
| 09/11/2026 15:52 | 47 | 214.64 |
| 09/11/2026 15:52 | 7 | 214.66 |
| 09/11/2026 15:52 | 1 | 214.66 |
| 09/11/2026 15:52 | 80 | 214.66 |
| 09/11/2026 15:52 | 20 | 214.64 |
| 09/11/2026 15:52 | 100 | 214.64 |
| 09/11/2026 15:52 | 6 | 214.59 |
| 09/11/2026 15:52 | 100 | 214.55 |
| 09/11/2026 15:52 | 2 | 214.56 |
| 09/11/2026 15:52 | 2 | 214.56 |
| 09/11/2026 15:52 | 6 | 214.55 |
| 09/11/2026 15:52 | 100 | 214.54 |
| 09/11/2026 15:52 | 20 | 214.53 |
| 09/11/2026 15:52 | 100 | 214.52 |
| 09/11/2026 15:52 | 20 | 214.47 |
| 09/11/2026 15:52 | 71 | 214.47 |
| 09/11/2026 15:52 | 10 | 214.45 |
| 09/11/2026 15:52 | 37 | 214.47 |
| 09/11/2026 15:52 | 1 | 214.47 |
| 09/11/2026 15:52 | 1 | 214.47 |
| 09/11/2026 15:52 | 1 | 214.47 |
| 09/11/2026 15:52 | 1 | 214.47 |
| 09/11/2026 15:52 | 11 | 214.52 |
| 09/11/2026 15:52 | 25 | 214.52 |
| 09/11/2026 15:52 | 40 | 214.53 |
| 09/11/2026 15:52 | 5 | 214.53 |
| 09/11/2026 15:52 | 5 | 214.51 |
| 09/11/2026 15:52 | 10 | 214.50 |
| 09/11/2026 15:52 | 3 | 214.49 |
| 09/11/2026 15:52 | 3 | 214.49 |
| 09/11/2026 15:52 | 26 | 214.48 |
| 09/11/2026 15:52 | 100 | 214.46 |
| 09/11/2026 15:52 | 6 | 214.44 |
| 09/11/2026 15:52 | 18 | 214.44 |
| 09/11/2026 15:52 | 35 | 214.47 |
| 09/11/2026 15:52 | 5 | 214.47 |
| 09/11/2026 15:52 | 21 | 214.45 |
| 09/11/2026 15:52 | 5 | 214.42 |
| 09/11/2026 15:52 | 30 | 214.44 |
| 09/11/2026 15:52 | 2 | 214.44 |
| 09/11/2026 15:52 | 5 | 214.44 |
| 09/11/2026 15:52 | 5 | 214.44 |
| 09/11/2026 15:52 | 1 | 214.45 |
| 09/11/2026 15:52 | 100 | 214.45 |
| 09/11/2026 15:52 | 77 | 214.45 |
| 09/11/2026 15:52 | 1 | 214.45 |
| 09/11/2026 15:52 | 22 | 214.45 |
| 09/11/2026 15:52 | 78 | 214.45 |
| 09/11/2026 15:52 | 22 | 214.45 |
| 09/11/2026 15:52 | 100 | 214.44 |
| 09/11/2026 15:52 | 100 | 214.44 |
| 09/11/2026 15:52 | 100 | 214.42 |
| 09/11/2026 15:51 | 26 | 214.47 |
| 09/11/2026 15:51 | 30 | 214.44 |
| 09/11/2026 15:51 | 85 | 214.46 |
| 09/11/2026 15:51 | 15 | 214.46 |
| 09/11/2026 15:51 | 85 | 214.45 |
| 09/11/2026 15:51 | 100 | 214.44 |
| 09/11/2026 15:51 | 100 | 214.44 |
| 09/11/2026 15:51 | 25 | 214.43 |
| 09/11/2026 15:51 | 12 | 214.395 |
| 09/11/2026 15:51 | 40 | 214.37 |
| 09/11/2026 15:51 | 17 | 214.40 |
| 09/11/2026 15:51 | 2 | 214.40 |
| 09/11/2026 15:51 | 1 | 214.44 |
| 09/11/2026 15:51 | 100 | 214.42 |
| 09/11/2026 15:51 | 100 | 214.42 |
| 09/11/2026 15:51 | 44 | 214.41 |
| 09/11/2026 15:51 | 56 | 214.41 |
| 09/11/2026 15:51 | 1 | 214.41 |
| 09/11/2026 15:51 | 5 | 214.37 |
| 09/11/2026 15:51 | 1 | 214.37 |
| 09/11/2026 15:51 | 9 | 214.41 |
| 09/11/2026 15:51 | 25 | 214.43 |
| 09/11/2026 15:51 | 25 | 214.43 |
| 09/11/2026 15:51 | 71 | 214.43 |
| 09/11/2026 15:51 | 8 | 214.40 |
| 09/11/2026 15:51 | 2 | 214.42 |
| 09/11/2026 15:51 | 49 | 214.38 |
| 09/11/2026 15:51 | 1 | 214.38 |
| 09/11/2026 15:51 | 100 | 214.38 |
| 09/11/2026 15:51 | 45 | 214.36 |
| 09/11/2026 15:51 | 23 | 214.365 |
| 09/11/2026 15:51 | 2 | 214.35 |
| 09/11/2026 15:51 | 5 | 214.35 |
| 09/11/2026 15:51 | 3 | 214.36 |
| 09/11/2026 15:51 | 21 | 214.43 |
| 09/11/2026 15:50 | 20 | 214.40 |
| 09/11/2026 15:50 | 9 | 214.35 |
| 09/11/2026 15:50 | 29 | 214.34 |
| 09/11/2026 15:50 | 9 | 214.29 |
| 09/11/2026 15:50 | 1 | 214.26 |
| 09/11/2026 15:50 | 2 | 214.26 |
| 09/11/2026 15:50 | 5 | 214.27 |
| 09/11/2026 15:50 | 25 | 214.31 |
| 09/11/2026 15:50 | 5 | 214.30 |
| 09/11/2026 15:50 | 100 | 214.27 |
| 09/11/2026 15:50 | 17 | 214.27 |
| 09/11/2026 15:50 | 81 | 214.27 |
| 09/11/2026 15:50 | 2 | 214.27 |
| 09/11/2026 15:50 | 1 | 214.27 |
| 09/11/2026 15:50 | 99 | 214.27 |
| 09/11/2026 15:50 | 50 | 214.25 |
| 09/11/2026 15:50 | 20 | 214.24 |
| 09/11/2026 15:50 | 150 | 214.23 |
| 09/11/2026 15:50 | 17 | 214.22 |
| 09/11/2026 15:50 | 1 | 214.22 |
| 09/11/2026 15:50 | 11 | 214.215 |
| 09/11/2026 15:50 | 12 | 214.21 |
| 09/11/2026 15:50 | 1 | 214.24 |
| 09/11/2026 15:50 | 100 | 214.20 |
| 09/11/2026 15:50 | 11 | 214.16 |
| 09/11/2026 15:50 | 17 | 214.12 |
| 09/11/2026 15:50 | 10 | 214.15 |
| 09/11/2026 15:50 | 22 | 214.14 |
| 09/11/2026 15:50 | 1 | 214.14 |
| 09/11/2026 15:50 | 70 | 214.14 |
| 09/11/2026 15:50 | 5 | 214.12 |
| 09/11/2026 15:50 | 300 | 214.10 |
| 09/11/2026 15:50 | 100 | 214.08 |
| 09/11/2026 15:50 | 100 | 214.08 |
| 09/11/2026 15:50 | 77 | 214.07 |
| 09/11/2026 15:49 | 100 | 214.05 |
| 09/11/2026 15:49 | 20 | 213.99 |
| 09/11/2026 15:49 | 100 | 213.99 |
| 09/11/2026 15:49 | 33 | 213.96 |
| 09/11/2026 15:49 | 33 | 213.96 |
| 09/11/2026 15:49 | 100 | 213.98 |
| 09/11/2026 15:49 | 150 | 214.02 |
| 09/11/2026 15:49 | 150 | 214.02 |
| 09/11/2026 15:49 | 6 | 214.035 |
| 09/11/2026 15:49 | 25 | 214.07 |
| 09/11/2026 15:49 | 25 | 214.07 |
| 09/11/2026 15:49 | 25 | 214.07 |
| 09/11/2026 15:49 | 25 | 214.07 |
| 09/11/2026 15:49 | 10 | 214.03 |
| 09/11/2026 15:49 | 25 | 214.005 |
| 09/11/2026 15:49 | 20 | 214.00 |
| 09/11/2026 15:49 | 100 | 214.03 |
| 09/11/2026 15:49 | 100 | 214.05 |
| 09/11/2026 15:49 | 1 | 214.05 |
| 09/11/2026 15:49 | 2 | 214.05 |
| 09/11/2026 15:49 | 81 | 214.06 |
| 09/11/2026 15:49 | 22 | 214.07 |
| 09/11/2026 15:49 | 25 | 214.07 |
| 09/11/2026 15:49 | 20 | 214.13 |
| 09/11/2026 15:49 | 99 | 214.13 |
| 09/11/2026 15:49 | 1 | 214.13 |
| 09/11/2026 15:49 | 4 | 214.13 |
| 09/11/2026 15:49 | 100 | 214.13 |
| 09/11/2026 15:49 | 20 | 214.12 |
| 09/11/2026 15:49 | 100 | 214.12 |
| 09/11/2026 15:49 | 16 | 214.11 |
| 09/11/2026 15:49 | 7 | 214.11 |
| 09/11/2026 15:49 | 20 | 214.11 |
| 09/11/2026 15:49 | 10 | 214.11 |
| 09/11/2026 15:49 | 80 | 214.075 |
| 09/11/2026 15:49 | 20 | 214.07 |
| 09/11/2026 15:49 | 100 | 214.07 |
| 09/11/2026 15:49 | 30 | 214.06 |
| 09/11/2026 15:49 | 1 | 214.14 |
| 09/11/2026 15:49 | 100 | 214.14 |
| 09/11/2026 15:49 | 5 | 214.19 |
| 09/11/2026 15:48 | 100 | 214.18 |
| 09/11/2026 15:48 | 100 | 214.17 |
| 09/11/2026 15:48 | 100 | 214.17 |
| 09/11/2026 15:48 | 49 | 214.15 |
| 09/11/2026 15:48 | 51 | 214.15 |
| 09/11/2026 15:48 | 2 | 214.16 |
| 09/11/2026 15:48 | 100 | 214.16 |
| 09/11/2026 15:48 | 38 | 214.16 |
| 09/11/2026 15:48 | 62 | 214.16 |
| 09/11/2026 15:48 | 42 | 214.17 |
| 09/11/2026 15:48 | 25 | 214.20 |
| 09/11/2026 15:48 | 1 | 214.20 |
| 09/11/2026 15:48 | 100 | 214.24 |
| 09/11/2026 15:48 | 25 | 214.22 |
| 09/11/2026 15:48 | 20 | 214.15 |
| 09/11/2026 15:48 | 10 | 214.115 |
| 09/11/2026 15:48 | 1 | 214.11 |
| 09/11/2026 15:48 | 67 | 214.11 |
| 09/11/2026 15:48 | 100 | 214.11 |
| 09/11/2026 15:48 | 20 | 214.11 |
| 09/11/2026 15:48 | 46 | 214.045 |
| 09/11/2026 15:48 | 1 | 214.06 |
| 09/11/2026 15:48 | 25 | 214.09 |
| 09/11/2026 15:48 | 25 | 214.09 |
| 09/11/2026 15:48 | 20 | 214.09 |
| 09/11/2026 15:48 | 130 | 214.095 |
| 09/11/2026 15:48 | 25 | 214.095 |
| 09/11/2026 15:48 | 6 | 214.10 |
| 09/11/2026 15:48 | 6 | 214.10 |
| 09/11/2026 15:48 | 25 | 214.10 |
| 09/11/2026 15:48 | 20 | 214.10 |
| 09/11/2026 15:48 | 100 | 214.10 |
| 09/11/2026 15:48 | 100 | 214.10 |
| 09/11/2026 15:48 | 102 | 214.11 |
| 09/11/2026 15:48 | 1 | 214.11 |
| 09/11/2026 15:48 | 97 | 214.11 |
| 09/11/2026 15:48 | 3 | 214.15 |
| 09/11/2026 15:48 | 150 | 214.165 |
| 09/11/2026 15:48 | 21 | 214.165 |
| 09/11/2026 15:48 | 5 | 214.16 |
| 09/11/2026 15:48 | 16 | 214.19 |
| 09/11/2026 15:48 | 25 | 214.20 |
| 09/11/2026 15:48 | 1 | 214.21 |
| 09/11/2026 15:48 | 4 | 214.21 |
| 09/11/2026 15:48 | 165 | 214.20 |
| 09/11/2026 15:48 | 1 | 214.19 |
| 09/11/2026 15:48 | 33 | 214.18 |
| 09/11/2026 15:48 | 100 | 214.18 |
| 09/11/2026 15:48 | 20 | 214.16 |
| 09/11/2026 15:48 | 100 | 214.16 |
| 09/11/2026 15:48 | 100 | 214.10 |
| 09/11/2026 15:48 | 100 | 214.09 |
| 09/11/2026 15:48 | 80 | 214.05 |
| 09/11/2026 15:47 | 2 | 214.06 |
| 09/11/2026 15:47 | 150 | 214.01 |
| 09/11/2026 15:47 | 50 | 214.01 |
| 09/11/2026 15:47 | 100 | 214.01 |
| 09/11/2026 15:47 | 150 | 213.99 |
| 09/11/2026 15:47 | 2 | 213.96 |
| 09/11/2026 15:47 | 33 | 213.98 |
| 09/11/2026 15:47 | 80 | 214.01 |
| 09/11/2026 15:47 | 120 | 214.01 |
| 09/11/2026 15:47 | 2 | 214.01 |
| 09/11/2026 15:47 | 100 | 214.01 |
| 09/11/2026 15:47 | 18 | 214.01 |
| 09/11/2026 15:47 | 100 | 214.09 |
| 09/11/2026 15:47 | 21 | 214.02 |
| 09/11/2026 15:47 | 7 | 214.02 |
| 09/11/2026 15:47 | 25 | 214.02 |
| 09/11/2026 15:47 | 25 | 214.02 |
| 09/11/2026 15:47 | 25 | 214.02 |
| 09/11/2026 15:47 | 27 | 214.03 |
| 09/11/2026 15:47 | 8 | 214.03 |
| 09/11/2026 15:47 | 1 | 214.03 |
| 09/11/2026 15:47 | 64 | 214.03 |
| 09/11/2026 15:47 | 36 | 214.04 |
| 09/11/2026 15:47 | 100 | 214.15 |
| 09/11/2026 15:47 | 80 | 214.06 |
| 09/11/2026 15:47 | 38 | 214.08 |
| 09/11/2026 15:47 | 14 | 214.085 |
| 09/11/2026 15:47 | 14 | 214.09 |
| 09/11/2026 15:47 | 3 | 214.09 |
| 09/11/2026 15:46 | 36 | 214.08 |
| 09/11/2026 15:46 | 96 | 214.10 |
| 09/11/2026 15:46 | 4 | 214.10 |
| 09/11/2026 15:46 | 1 | 214.12 |
| 09/11/2026 15:46 | 38 | 214.12 |
| 09/11/2026 15:46 | 6 | 214.15 |
| 09/11/2026 15:46 | 4 | 214.15 |
| 09/11/2026 15:46 | 2 | 214.14 |
| 09/11/2026 15:46 | 51 | 214.07 |
| 09/11/2026 15:46 | 20 | 214.03 |
| 09/11/2026 15:46 | 22 | 214.01 |
| 09/11/2026 15:46 | 22 | 214.01 |
| 09/11/2026 15:46 | 2 | 214.04 |
| 09/11/2026 15:46 | 100 | 214.04 |
| 09/11/2026 15:46 | 21 | 214.03 |
| 09/11/2026 15:46 | 30 | 214.03 |
| 09/11/2026 15:46 | 100 | 214.02 |
| 09/11/2026 15:46 | 100 | 214.02 |
| 09/11/2026 15:46 | 100 | 213.99 |
| 09/11/2026 15:46 | 23 | 213.96 |
| 09/11/2026 15:46 | 35 | 213.95 |
| 09/11/2026 15:46 | 1 | 213.96 |
| 09/11/2026 15:46 | 42 | 213.96 |
| 09/11/2026 15:46 | 126 | 213.955 |
| 09/11/2026 15:46 | 20 | 213.95 |
| 09/11/2026 15:46 | 24 | 213.95 |
| 09/11/2026 15:46 | 51 | 213.94 |
| 09/11/2026 15:46 | 13 | 213.94 |
| 09/11/2026 15:46 | 7 | 213.94 |
| 09/11/2026 15:46 | 100 | 213.98 |
| 09/11/2026 15:46 | 153 | 213.98 |
| 09/11/2026 15:46 | 1 | 213.94 |
| 09/11/2026 15:46 | 50 | 213.99 |
| 09/11/2026 15:46 | 20 | 214.00 |
| 09/11/2026 15:46 | 100 | 214.00 |
| 09/11/2026 15:46 | 100 | 213.99 |
| 09/11/2026 15:46 | 100 | 214.06 |
| 09/11/2026 15:46 | 20 | 214.06 |
| 09/11/2026 15:46 | 102 | 214.06 |
| 09/11/2026 15:46 | 20 | 214.02 |
| 09/11/2026 15:46 | 100 | 214.02 |
| 09/11/2026 15:46 | 5 | 214.01 |
| 09/11/2026 15:46 | 20 | 214.01 |
| 09/11/2026 15:46 | 33 | 214.01 |
| 09/11/2026 15:46 | 100 | 214.03 |
| 09/11/2026 15:46 | 99 | 214.03 |
| 09/11/2026 15:46 | 1 | 214.03 |
| 09/11/2026 15:46 | 20 | 214.03 |
| 09/11/2026 15:46 | 79 | 214.03 |
| 09/11/2026 15:46 | 100 | 214.03 |
| 09/11/2026 15:46 | 1 | 214.07 |
| 09/11/2026 15:46 | 25 | 214.07 |
| 09/11/2026 15:46 | 100 | 214.08 |
| 09/11/2026 15:46 | 5 | 214.09 |
| 09/11/2026 15:46 | 24 | 214.10 |
| 09/11/2026 15:46 | 100 | 214.07 |
| 09/11/2026 15:46 | 20 | 214.13 |
| 09/11/2026 15:46 | 300 | 214.10 |
| 09/11/2026 15:46 | 222 | 214.10 |
| 09/11/2026 15:46 | 77 | 214.10 |
| 09/11/2026 15:46 | 1 | 214.10 |
| 09/11/2026 15:46 | 300 | 214.10 |
| 09/11/2026 15:46 | 200 | 214.17 |
| 09/11/2026 15:46 | 200 | 214.18 |
| 09/11/2026 15:46 | 43 | 214.22 |
| 09/11/2026 15:46 | 24 | 214.23 |
| 09/11/2026 15:46 | 4 | 214.20 |
| 09/11/2026 15:46 | 24 | 214.20 |
| 09/11/2026 15:46 | 55 | 214.18 |
| 09/11/2026 15:46 | 50 | 214.20 |
| 09/11/2026 15:46 | 25 | 214.14 |
| 09/11/2026 15:46 | 56 | 214.17 |
| 09/11/2026 15:46 | 20 | 214.11 |
| 09/11/2026 15:46 | 25 | 214.10 |
| 09/11/2026 15:46 | 36 | 214.06 |
| 09/11/2026 15:46 | 149 | 214.06 |
| 09/11/2026 15:46 | 26 | 214.06 |
| 09/11/2026 15:46 | 25 | 214.06 |
| 09/11/2026 15:46 | 11 | 214.04 |
| 09/11/2026 15:46 | 100 | 214.07 |
| 09/11/2026 15:46 | 100 | 214.07 |
| 09/11/2026 15:46 | 100 | 214.08 |
| 09/11/2026 15:46 | 150 | 214.115 |
| 09/11/2026 15:46 | 72 | 214.14 |
| 09/11/2026 15:46 | 1 | 214.12 |
| 09/11/2026 15:46 | 10 | 214.06 |
| 09/11/2026 15:46 | 1 | 214.01 |
| 09/11/2026 15:46 | 100 | 214.04 |
| 09/11/2026 15:46 | 40 | 214.11 |
| 09/11/2026 15:46 | 10 | 214.11 |
| 09/11/2026 15:46 | 100 | 214.09 |
| 09/11/2026 15:46 | 20 | 214.08 |
| 09/11/2026 15:46 | 92 | 214.04 |
| 09/11/2026 15:46 | 100 | 214.04 |
| 09/11/2026 15:45 | 1 | 214.04 |
| 09/11/2026 15:45 | 5 | 214.04 |
| 09/11/2026 15:45 | 20 | 214.015 |
| 09/11/2026 15:45 | 20 | 214.01 |
| 09/11/2026 15:45 | 1 | 213.94 |
| 09/11/2026 15:45 | 15 | 213.94 |
| 09/11/2026 15:45 | 160 | 213.94 |
| 09/11/2026 15:45 | 189 | 213.95 |
| 09/11/2026 15:45 | 25 | 213.95 |
| 09/11/2026 15:45 | 82 | 214.00 |
| 09/11/2026 15:45 | 18 | 214.00 |
| 09/11/2026 15:45 | 82 | 214.00 |
| 09/11/2026 15:45 | 10 | 214.00 |
| 09/11/2026 15:45 | 8 | 214.00 |
| 09/11/2026 15:45 | 100 | 214.00 |
| 09/11/2026 15:45 | 100 | 214.00 |
| 09/11/2026 15:45 | 4 | 214.00 |
| 09/11/2026 15:45 | 100 | 214.00 |
| 09/11/2026 15:45 | 1 | 214.00 |
| 09/11/2026 15:45 | 10 | 214.00 |
| 09/11/2026 15:45 | 1 | 214.00 |
| 09/11/2026 15:45 | 2 | 214.00 |
| 09/11/2026 15:45 | 10 | 214.00 |
| 09/11/2026 15:45 | 5 | 214.00 |
| 09/11/2026 15:45 | 201 | 214.00 |
| 09/11/2026 15:45 | 34 | 214.00 |
| 09/11/2026 15:45 | 1 | 214.00 |
| 09/11/2026 15:45 | 1 | 214.00 |
| 09/11/2026 15:45 | 100 | 213.99 |
| 09/11/2026 15:45 | 3 | 213.95 |
| 09/11/2026 15:45 | 98 | 213.95 |
| 09/11/2026 15:45 | 1 | 213.95 |
| 09/11/2026 15:45 | 1 | 213.95 |
| 09/11/2026 15:45 | 100 | 213.95 |
| 09/11/2026 15:45 | 100 | 213.98 |
| 09/11/2026 15:45 | 37 | 213.98 |
| 09/11/2026 15:45 | 20 | 213.98 |
| 09/11/2026 15:45 | 10 | 213.935 |
| 09/11/2026 15:45 | 46 | 213.94 |
| 09/11/2026 15:45 | 60 | 213.90 |
| 09/11/2026 15:45 | 1 | 213.88 |
| 09/11/2026 15:45 | 15 | 213.78 |
| 09/11/2026 15:45 | 20 | 213.76 |
| 09/11/2026 15:45 | 63 | 213.69 |
| 09/11/2026 15:45 | 24 | 213.69 |
| 09/11/2026 15:45 | 29 | 213.69 |
| 09/11/2026 15:45 | 68 | 213.69 |
| 09/11/2026 15:45 | 10 | 213.69 |
| 09/11/2026 15:45 | 2 | 213.72 |
| 09/11/2026 15:45 | 4 | 213.74 |
| 09/11/2026 15:45 | 100 | 213.715 |
| 09/11/2026 15:45 | 74 | 213.71 |
| 09/11/2026 15:45 | 25 | 213.70 |
| 09/11/2026 15:45 | 50 | 213.565 |
| 09/11/2026 15:45 | 10 | 213.57 |
| 09/11/2026 15:45 | 2 | 213.58 |
| 09/11/2026 15:45 | 6 | 213.57 |
| 09/11/2026 15:45 | 100 | 213.50 |
| 09/11/2026 15:45 | 22 | 213.50 |
| 09/11/2026 15:45 | 23 | 213.50 |
| 09/11/2026 15:45 | 40 | 213.50 |
| 09/11/2026 15:45 | 5 | 213.50 |
| 09/11/2026 15:45 | 10 | 213.50 |
| 09/11/2026 15:45 | 6 | 213.50 |
| 09/11/2026 15:45 | 30 | 213.49 |
| 09/11/2026 15:45 | 150 | 213.445 |
| 09/11/2026 15:44 | 7 | 213.48 |
| 09/11/2026 15:44 | 22 | 213.40 |
| 09/11/2026 15:44 | 100 | 213.39 |
| 09/11/2026 15:44 | 100 | 213.39 |
| 09/11/2026 15:44 | 20 | 213.39 |
| 09/11/2026 15:44 | 3 | 213.27 |
| 09/11/2026 15:44 | 1 | 213.29 |
| 09/11/2026 15:44 | 25 | 213.29 |
| 09/11/2026 15:44 | 4 | 213.29 |
| 09/11/2026 15:44 | 87 | 213.28 |
| 09/11/2026 15:44 | 200 | 213.28 |
| 09/11/2026 15:44 | 30 | 213.22 |
| 09/11/2026 15:44 | 30 | 213.245 |
| 09/11/2026 15:44 | 92 | 213.25 |
| 09/11/2026 15:44 | 8 | 213.25 |
| 09/11/2026 15:44 | 34 | 213.25 |
| 09/11/2026 15:44 | 92 | 213.25 |
| 09/11/2026 15:44 | 8 | 213.25 |
| 09/11/2026 15:44 | 66 | 213.25 |
| 09/11/2026 15:44 | 34 | 213.26 |
| 09/11/2026 15:44 | 66 | 213.26 |
| 09/11/2026 15:44 | 100 | 213.26 |
| 09/11/2026 15:44 | 100 | 213.26 |
| 09/11/2026 15:44 | 100 | 213.26 |
| 09/11/2026 15:44 | 100 | 213.26 |
| 09/11/2026 15:44 | 1 | 213.30 |
| 09/11/2026 15:44 | 100 | 213.30 |
| 09/11/2026 15:44 | 30 | 213.31 |
| 09/11/2026 15:44 | 100 | 213.335 |
| 09/11/2026 15:44 | 36 | 213.35 |
| 09/11/2026 15:44 | 25 | 213.32 |
| 09/11/2026 15:44 | 4 | 213.33 |
| 09/11/2026 15:44 | 6 | 213.33 |
| 09/11/2026 15:44 | 100 | 213.35 |
| 09/11/2026 15:44 | 3 | 213.385 |
| 09/11/2026 15:44 | 1 | 213.38 |
| 09/11/2026 15:44 | 39 | 213.38 |
| 09/11/2026 15:44 | 31 | 213.38 |
| 09/11/2026 15:44 | 1 | 213.38 |
| 09/11/2026 15:44 | 29 | 213.38 |
| 09/11/2026 15:44 | 2 | 213.38 |
| 09/11/2026 15:44 | 72 | 213.40 |
| 09/11/2026 15:44 | 20 | 213.45 |
| 09/11/2026 15:44 | 22 | 213.45 |
| 09/11/2026 15:44 | 100 | 213.42 |
| 09/11/2026 15:43 | 20 | 213.39 |
| 09/11/2026 15:43 | 17 | 213.31 |
| 09/11/2026 15:43 | 25 | 213.31 |
| 09/11/2026 15:43 | 100 | 213.36 |
| 09/11/2026 15:43 | 150 | 213.36 |
| 09/11/2026 15:43 | 150 | 213.36 |
| 09/11/2026 15:43 | 100 | 213.36 |
| 09/11/2026 15:43 | 20 | 213.34 |
| 09/11/2026 15:43 | 20 | 213.33 |
| 09/11/2026 15:43 | 1 | 213.30 |
| 09/11/2026 15:43 | 5 | 213.30 |
| 09/11/2026 15:43 | 1 | 213.30 |
| 09/11/2026 15:43 | 58 | 213.30 |
| 09/11/2026 15:43 | 1 | 213.30 |
| 09/11/2026 15:43 | 41 | 213.30 |
| 09/11/2026 15:43 | 100 | 213.30 |
| 09/11/2026 15:43 | 66 | 213.31 |
| 09/11/2026 15:43 | 167 | 213.31 |
| 09/11/2026 15:43 | 20 | 213.38 |
| 09/11/2026 15:43 | 25 | 213.35 |
| 09/11/2026 15:43 | 2 | 213.40 |
| 09/11/2026 15:43 | 20 | 213.38 |
| 09/11/2026 15:43 | 25 | 213.33 |
| 09/11/2026 15:43 | 133 | 213.33 |
| 09/11/2026 15:43 | 100 | 213.32 |
| 09/11/2026 15:43 | 22 | 213.31 |
| 09/11/2026 15:43 | 22 | 213.30 |
| 09/11/2026 15:43 | 20 | 213.26 |
| 09/11/2026 15:43 | 100 | 213.22 |
| 09/11/2026 15:43 | 1 | 213.24 |
| 09/11/2026 15:43 | 18 | 213.24 |
| 09/11/2026 15:43 | 41 | 213.24 |
| 09/11/2026 15:43 | 55 | 213.24 |
| 09/11/2026 15:43 | 4 | 213.24 |
| 09/11/2026 15:43 | 268 | 213.32 |
| 09/11/2026 15:43 | 32 | 213.32 |
| 09/11/2026 15:43 | 100 | 213.31 |
| 09/11/2026 15:43 | 300 | 213.32 |
| 09/11/2026 15:43 | 23 | 213.33 |
| 09/11/2026 15:43 | 25 | 213.33 |
| 09/11/2026 15:43 | 25 | 213.33 |
| 09/11/2026 15:43 | 25 | 213.33 |
| 09/11/2026 15:43 | 25 | 213.33 |
| 09/11/2026 15:43 | 9 | 213.34 |
| 09/11/2026 15:43 | 1 | 213.32 |
| 09/11/2026 15:43 | 1 | 213.32 |
| 09/11/2026 15:43 | 300 | 213.30 |
| 09/11/2026 15:43 | 8 | 213.28 |
| 09/11/2026 15:43 | 8 | 213.28 |
| 09/11/2026 15:43 | 1 | 213.28 |
| 09/11/2026 15:43 | 60 | 213.28 |
| 09/11/2026 15:43 | 33 | 213.25 |
| 09/11/2026 15:43 | 6 | 213.27 |
| 09/11/2026 15:42 | 1 | 213.31 |
| 09/11/2026 15:42 | 500 | 213.25 |
| 09/11/2026 15:42 | 49 | 213.24 |
| 09/11/2026 15:42 | 22 | 213.23 |
| 09/11/2026 15:42 | 18 | 213.23 |
| 09/11/2026 15:42 | 82 | 213.23 |
| 09/11/2026 15:42 | 20 | 213.20 |
| 09/11/2026 15:42 | 100 | 213.20 |
| 09/11/2026 15:42 | 100 | 213.14 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 1 | 213.02 |
| 09/11/2026 15:42 | 18 | 213.02 |
| 09/11/2026 15:42 | 3 | 213.10 |
| 09/11/2026 15:42 | 100 | 213.10 |
| 09/11/2026 15:42 | 22 | 213.10 |
| 09/11/2026 15:42 | 2 | 213.06 |
| 09/11/2026 15:42 | 40 | 213.08 |
| 09/11/2026 15:42 | 11 | 213.10 |
| 09/11/2026 15:42 | 89 | 213.10 |
| 09/11/2026 15:42 | 12 | 213.11 |
| 09/11/2026 15:42 | 1 | 213.11 |
| 09/11/2026 15:42 | 34 | 213.11 |
| 09/11/2026 15:42 | 1 | 213.11 |
| 09/11/2026 15:42 | 65 | 213.11 |
| 09/11/2026 15:42 | 35 | 213.12 |
| 09/11/2026 15:42 | 6 | 213.12 |
| 09/11/2026 15:42 | 100 | 213.14 |
| 09/11/2026 15:42 | 59 | 213.12 |
| 09/11/2026 15:42 | 39 | 213.11 |
| 09/11/2026 15:42 | 11 | 213.17 |
| 09/11/2026 15:42 | 100 | 213.22 |
| 09/11/2026 15:42 | 25 | 213.17 |
| 09/11/2026 15:42 | 150 | 213.17 |
| 09/11/2026 15:42 | 25 | 213.17 |
| 09/11/2026 15:42 | 1 | 213.20 |
| 09/11/2026 15:42 | 1 | 213.17 |
| 09/11/2026 15:42 | 100 | 213.08 |
| 09/11/2026 15:42 | 20 | 213.07 |
| 09/11/2026 15:42 | 75 | 213.035 |
| 09/11/2026 15:42 | 25 | 213.035 |
| 09/11/2026 15:42 | 25 | 213.03 |
| 09/11/2026 15:41 | 20 | 212.95 |
| 09/11/2026 15:41 | 2 | 212.91 |
| 09/11/2026 15:41 | 16 | 212.91 |
| 09/11/2026 15:41 | 18 | 212.93 |
| 09/11/2026 15:41 | 33 | 212.94 |
| 09/11/2026 15:41 | 33 | 212.94 |
| 09/11/2026 15:41 | 11 | 212.95 |
| 09/11/2026 15:41 | 11 | 212.96 |
| 09/11/2026 15:41 | 11 | 212.96 |
| 09/11/2026 15:41 | 11 | 212.96 |
| 09/11/2026 15:41 | 11 | 212.96 |
| 09/11/2026 15:41 | 11 | 212.96 |
| 09/11/2026 15:41 | 7 | 212.95 |
| 09/11/2026 15:41 | 14 | 212.98 |
| 09/11/2026 15:41 | 1 | 212.98 |
| 09/11/2026 15:41 | 85 | 212.98 |
| 09/11/2026 15:41 | 100 | 212.99 |
| 09/11/2026 15:41 | 20 | 213.02 |
| 09/11/2026 15:41 | 20 | 213.02 |
| 09/11/2026 15:41 | 76 | 212.97 |
| 09/11/2026 15:41 | 124 | 212.97 |
| 09/11/2026 15:41 | 100 | 212.97 |
| 09/11/2026 15:41 | 17 | 212.98 |
| 09/11/2026 15:41 | 100 | 212.98 |
| 09/11/2026 15:41 | 50 | 213.02 |
| 09/11/2026 15:41 | 100 | 213.02 |
| 09/11/2026 15:41 | 100 | 212.99 |
| 09/11/2026 15:41 | 1 | 213.00 |
| 09/11/2026 15:41 | 42 | 213.01 |
| 09/11/2026 15:41 | 158 | 213.01 |
| 09/11/2026 15:41 | 100 | 213.02 |
| 09/11/2026 15:41 | 42 | 213.02 |
| 09/11/2026 15:41 | 20 | 213.09 |
| 09/11/2026 15:41 | 20 | 213.06 |
| 09/11/2026 15:41 | 2 | 213.07 |
| 09/11/2026 15:41 | 150 | 213.095 |
| 09/11/2026 15:41 | 150 | 213.095 |
| 09/11/2026 15:41 | 100 | 213.095 |
| 09/11/2026 15:41 | 100 | 213.12 |
| 09/11/2026 15:41 | 99 | 213.13 |
| 09/11/2026 15:41 | 1 | 213.13 |
| 09/11/2026 15:41 | 99 | 213.14 |
| 09/11/2026 15:41 | 10 | 213.21 |
| 09/11/2026 15:41 | 10 | 213.20 |
| 09/11/2026 15:41 | 3 | 213.14 |
| 09/11/2026 15:41 | 97 | 213.14 |
| 09/11/2026 15:41 | 3 | 213.18 |
| 09/11/2026 15:41 | 25 | 213.18 |
| 09/11/2026 15:41 | 25 | 213.18 |
| 09/11/2026 15:41 | 50 | 213.18 |
| 09/11/2026 15:41 | 100 | 213.18 |
| 09/11/2026 15:41 | 100 | 213.175 |
| 09/11/2026 15:41 | 1 | 213.21 |
| 09/11/2026 15:41 | 1 | 213.24 |
| 09/11/2026 15:41 | 25 | 213.24 |
| 09/11/2026 15:41 | 1 | 213.24 |
| 09/11/2026 15:41 | 74 | 213.24 |
| 09/11/2026 15:40 | 74 | 213.20 |
| 09/11/2026 15:40 | 26 | 213.20 |
| 09/11/2026 15:40 | 25 | 213.19 |
| 09/11/2026 15:40 | 75 | 213.19 |
| 09/11/2026 15:40 | 20 | 213.18 |
| 09/11/2026 15:40 | 20 | 213.13 |
| 09/11/2026 15:40 | 35 | 213.12 |
| 09/11/2026 15:40 | 1 | 213.12 |
| 09/11/2026 15:40 | 64 | 213.12 |
| 09/11/2026 15:40 | 365 | 213.12 |
| 09/11/2026 15:40 | 300 | 213.12 |
| 09/11/2026 15:40 | 200 | 213.12 |
| 09/11/2026 15:40 | 21 | 213.12 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 150 | 213.11 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 79 | 213.12 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 100 | 213.12 |
| 09/11/2026 15:40 | 100 | 213.12 |
| 09/11/2026 15:40 | 68 | 213.11 |
| 09/11/2026 15:40 | 1 | 213.11 |
| 09/11/2026 15:40 | 31 | 213.11 |
| 09/11/2026 15:40 | 20 | 213.05 |
| 09/11/2026 15:40 | 84 | 212.97 |
| 09/11/2026 15:40 | 57 | 212.98 |
| 09/11/2026 15:40 | 27 | 212.98 |
| 09/11/2026 15:40 | 73 | 212.98 |
| 09/11/2026 15:40 | 24 | 213.01 |
| 09/11/2026 15:40 | 1 | 213.01 |
| 09/11/2026 15:40 | 100 | 213.01 |
| 09/11/2026 15:40 | 90 | 213.04 |
| 09/11/2026 15:40 | 90 | 213.04 |
| 09/11/2026 15:40 | 100 | 213.02 |
| 09/11/2026 15:40 | 2 | 213.02 |
| 09/11/2026 15:40 | 82 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 125 | 213.05 |
| 09/11/2026 15:40 | 2 | 213.03 |
| 09/11/2026 15:40 | 25 | 213.05 |
| 09/11/2026 15:40 | 150 | 213.05 |
| 09/11/2026 15:40 | 1 | 213.06 |
| 09/11/2026 15:40 | 55 | 213.06 |
| 09/11/2026 15:40 | 20 | 213.06 |
| 09/11/2026 15:40 | 25 | 213.06 |
| 09/11/2026 15:40 | 76 | 213.07 |
| 09/11/2026 15:40 | 23 | 213.07 |
| 09/11/2026 15:40 | 33 | 213.07 |
| 09/11/2026 15:40 | 67 | 213.07 |
| 09/11/2026 15:40 | 10 | 213.06 |
| 09/11/2026 15:40 | 100 | 213.07 |
| 09/11/2026 15:40 | 100 | 213.11 |
| 09/11/2026 15:40 | 1 | 213.14 |
| 09/11/2026 15:40 | 32 | 213.08 |
| 09/11/2026 15:40 | 1 | 213.08 |
| 09/11/2026 15:40 | 14 | 213.08 |
| 09/11/2026 15:40 | 1 | 213.08 |
| 09/11/2026 15:40 | 85 | 213.08 |
| 09/11/2026 15:40 | 19 | 213.13 |
| 09/11/2026 15:40 | 1 | 213.13 |
| 09/11/2026 15:40 | 25 | 213.13 |
| 09/11/2026 15:40 | 25 | 213.13 |
| 09/11/2026 15:40 | 25 | 213.21 |
| 09/11/2026 15:40 | 25 | 213.21 |
| 09/11/2026 15:40 | 25 | 213.21 |
| 09/11/2026 15:40 | 25 | 213.21 |
| 09/11/2026 15:40 | 100 | 213.25 |
| 09/11/2026 15:40 | 74 | 213.17 |
| 09/11/2026 15:40 | 100 | 213.17 |
| 09/11/2026 15:40 | 20 | 213.20 |
| 09/11/2026 15:40 | 100 | 213.33 |
| 09/11/2026 15:40 | 100 | 213.33 |
| 09/11/2026 15:40 | 20 | 213.32 |
| 09/11/2026 15:40 | 101 | 213.32 |
| 09/11/2026 15:40 | 100 | 213.32 |
| 09/11/2026 15:40 | 25 | 213.26 |
| 09/11/2026 15:40 | 150 | 213.245 |
| 09/11/2026 15:40 | 100 | 213.245 |
| 09/11/2026 15:40 | 200 | 213.24 |
| 09/11/2026 15:40 | 100 | 213.27 |
| 09/11/2026 15:40 | 1 | 213.29 |
| 09/11/2026 15:40 | 82 | 213.29 |
| 09/11/2026 15:40 | 17 | 213.29 |
| 09/11/2026 15:40 | 201 | 213.29 |
| 09/11/2026 15:40 | 100 | 213.29 |
| 09/11/2026 15:40 | 100 | 213.28 |
| 09/11/2026 15:40 | 42 | 213.28 |
| 09/11/2026 15:39 | 71 | 213.24 |
| 09/11/2026 15:39 | 129 | 213.24 |
| 09/11/2026 15:39 | 100 | 213.24 |
| 09/11/2026 15:39 | 100 | 213.24 |
| 09/11/2026 15:39 | 20 | 213.21 |
| 09/11/2026 15:39 | 100 | 213.21 |
| 09/11/2026 15:39 | 150 | 213.10 |
| 09/11/2026 15:39 | 10 | 213.08 |
| 09/11/2026 15:39 | 36 | 213.10 |
| 09/11/2026 15:39 | 114 | 213.10 |
| 09/11/2026 15:39 | 86 | 213.10 |
| 09/11/2026 15:39 | 9 | 213.10 |
| 09/11/2026 15:39 | 1 | 213.11 |
| 09/11/2026 15:39 | 2 | 213.11 |
| 09/11/2026 15:39 | 121 | 213.11 |
| 09/11/2026 15:39 | 179 | 213.11 |
| 09/11/2026 15:39 | 11 | 213.12 |
| 09/11/2026 15:39 | 113 | 213.12 |
| 09/11/2026 15:39 | 9 | 213.12 |
| 09/11/2026 15:39 | 22 | 213.13 |
| 09/11/2026 15:39 | 1 | 213.25 |
| 09/11/2026 15:39 | 100 | 213.25 |
| 09/11/2026 15:39 | 100 | 213.24 |
| 09/11/2026 15:39 | 100 | 213.23 |
| 09/11/2026 15:39 | 100 | 213.24 |
| 09/11/2026 15:39 | 100 | 213.17 |
| 09/11/2026 15:39 | 100 | 213.18 |
| 09/11/2026 15:39 | 9 | 213.18 |
| 09/11/2026 15:39 | 100 | 213.08 |
| 09/11/2026 15:39 | 25 | 213.20 |
| 09/11/2026 15:39 | 25 | 213.20 |
| 09/11/2026 15:39 | 25 | 213.20 |
| 09/11/2026 15:39 | 25 | 213.20 |
| 09/11/2026 15:39 | 1 | 213.20 |
| 09/11/2026 15:39 | 25 | 213.20 |
| 09/11/2026 15:39 | 100 | 213.255 |
| 09/11/2026 15:39 | 100 | 213.24 |
| 09/11/2026 15:39 | 100 | 213.20 |
| 09/11/2026 15:39 | 47 | 213.14 |
| 09/11/2026 15:39 | 100 | 213.13 |
| 09/11/2026 15:38 | 83 | 213.14 |
| 09/11/2026 15:38 | 100 | 213.27 |
| 09/11/2026 15:38 | 22 | 213.25 |
| 09/11/2026 15:38 | 35 | 213.24 |
| 09/11/2026 15:38 | 20 | 213.24 |
| 09/11/2026 15:38 | 20 | 213.24 |
| 09/11/2026 15:38 | 25 | 213.24 |
| 09/11/2026 15:38 | 20 | 213.22 |
| 09/11/2026 15:38 | 10 | 213.11 |
| 09/11/2026 15:38 | 20 | 213.11 |
| 09/11/2026 15:38 | 50 | 213.11 |
| 09/11/2026 15:38 | 20 | 213.11 |
| 09/11/2026 15:38 | 13 | 213.06 |
| 09/11/2026 15:38 | 87 | 213.06 |
| 09/11/2026 15:38 | 81 | 213.07 |
| 09/11/2026 15:38 | 41 | 213.07 |
| 09/11/2026 15:38 | 100 | 213.07 |
| 09/11/2026 15:38 | 20 | 213.15 |
| 09/11/2026 15:38 | 20 | 213.15 |
| 09/11/2026 15:38 | 9 | 213.12 |
| 09/11/2026 15:38 | 55 | 213.22 |
| 09/11/2026 15:38 | 20 | 213.22 |
| 09/11/2026 15:38 | 25 | 213.22 |
| 09/11/2026 15:38 | 99 | 213.18 |
| 09/11/2026 15:38 | 1 | 213.18 |
| 09/11/2026 15:38 | 43 | 213.17 |
| 09/11/2026 15:38 | 57 | 213.17 |
| 09/11/2026 15:38 | 20 | 213.12 |
| 09/11/2026 15:38 | 29 | 213.04 |
| 09/11/2026 15:38 | 21 | 213.04 |
| 09/11/2026 15:38 | 50 | 213.04 |
| 09/11/2026 15:38 | 21 | 213.04 |
| 09/11/2026 15:38 | 20 | 212.99 |
| 09/11/2026 15:38 | 25 | 212.96 |
| 09/11/2026 15:38 | 25 | 212.96 |
| 09/11/2026 15:38 | 25 | 212.94 |
| 09/11/2026 15:38 | 25 | 212.94 |
| 09/11/2026 15:38 | 25 | 212.94 |
| 09/11/2026 15:38 | 25 | 212.94 |
| 09/11/2026 15:38 | 145 | 212.90 |
| 09/11/2026 15:38 | 34 | 212.85 |
| 09/11/2026 15:38 | 7 | 212.85 |
| 09/11/2026 15:38 | 10 | 212.87 |
| 09/11/2026 15:38 | 6 | 212.93 |
| 09/11/2026 15:38 | 59 | 212.93 |
| 09/11/2026 15:38 | 10 | 212.91 |
| 09/11/2026 15:38 | 4 | 212.91 |
| 09/11/2026 15:38 | 100 | 212.905 |
| 09/11/2026 15:38 | 1 | 212.87 |
| 09/11/2026 15:38 | 100 | 212.88 |
| 09/11/2026 15:38 | 100 | 212.90 |
| 09/11/2026 15:38 | 41 | 212.91 |
| 09/11/2026 15:38 | 1 | 212.91 |
| 09/11/2026 15:38 | 58 | 212.91 |
| 09/11/2026 15:38 | 100 | 212.97 |
| 09/11/2026 15:38 | 100 | 212.98 |
| 09/11/2026 15:38 | 100 | 212.98 |
| 09/11/2026 15:38 | 100 | 212.98 |
| 09/11/2026 15:38 | 100 | 212.98 |
| 09/11/2026 15:38 | 2 | 213.01 |
| 09/11/2026 15:38 | 1 | 213.08 |
| 09/11/2026 15:38 | 200 | 213.08 |
| 09/11/2026 15:38 | 100 | 213.09 |
| 09/11/2026 15:38 | 100 | 213.12 |
| 09/11/2026 15:37 | 27 | 213.18 |
| 09/11/2026 15:37 | 73 | 213.18 |
| 09/11/2026 15:37 | 100 | 213.17 |
| 09/11/2026 15:37 | 100 | 213.09 |
| 09/11/2026 15:37 | 5 | 213.05 |
| 09/11/2026 15:37 | 150 | 213.17 |
| 09/11/2026 15:37 | 20 | 213.17 |
| 09/11/2026 15:37 | 30 | 213.13 |
| 09/11/2026 15:37 | 8 | 213.08 |
| 09/11/2026 15:37 | 50 | 213.08 |
| 09/11/2026 15:37 | 100 | 213.08 |
| 09/11/2026 15:37 | 1 | 213.19 |
| 09/11/2026 15:37 | 25 | 213.095 |
| 09/11/2026 15:37 | 25 | 213.095 |
| 09/11/2026 15:37 | 10 | 213.12 |
| 09/11/2026 15:37 | 90 | 213.12 |
| 09/11/2026 15:37 | 100 | 213.11 |
| 09/11/2026 15:37 | 100 | 213.11 |
| 09/11/2026 15:37 | 20 | 213.10 |
| 09/11/2026 15:37 | 1 | 213.01 |
| 09/11/2026 15:37 | 75 | 213.035 |
| 09/11/2026 15:37 | 25 | 213.035 |
| 09/11/2026 15:37 | 65 | 213.095 |
| 09/11/2026 15:37 | 57 | 213.11 |
| 09/11/2026 15:37 | 200 | 213.07 |
| 09/11/2026 15:37 | 100 | 213.07 |
| 09/11/2026 15:37 | 50 | 213.10 |
| 09/11/2026 15:37 | 75 | 213.14 |
| 09/11/2026 15:37 | 25 | 213.14 |
| 09/11/2026 15:37 | 150 | 213.14 |
| 09/11/2026 15:37 | 150 | 213.14 |
| 09/11/2026 15:37 | 12 | 213.16 |
| 09/11/2026 15:37 | 36 | 213.16 |
| 09/11/2026 15:37 | 4 | 213.16 |
| 09/11/2026 15:37 | 48 | 213.17 |
| 09/11/2026 15:37 | 52 | 213.17 |
| 09/11/2026 15:37 | 47 | 213.23 |
| 09/11/2026 15:37 | 20 | 213.23 |
| 09/11/2026 15:36 | 45 | 213.14 |
| 09/11/2026 15:36 | 19 | 213.17 |
| 09/11/2026 15:36 | 1 | 213.17 |
| 09/11/2026 15:36 | 43 | 213.12 |
| 09/11/2026 15:36 | 57 | 213.12 |
| 09/11/2026 15:36 | 28 | 213.11 |
| 09/11/2026 15:36 | 12 | 213.11 |
| 09/11/2026 15:36 | 60 | 213.11 |
| 09/11/2026 15:36 | 20 | 213.07 |
| 09/11/2026 15:36 | 15 | 213.00 |
| 09/11/2026 15:36 | 18 | 213.03 |
| 09/11/2026 15:36 | 18 | 213.04 |
| 09/11/2026 15:36 | 99 | 213.07 |
| 09/11/2026 15:36 | 76 | 213.07 |
| 09/11/2026 15:36 | 424 | 213.07 |
| 09/11/2026 15:36 | 1 | 213.07 |
| 09/11/2026 15:36 | 424 | 213.07 |
| 09/11/2026 15:36 | 1 | 213.07 |
| 09/11/2026 15:36 | 75 | 213.07 |
| 09/11/2026 15:36 | 18 | 213.23 |
| 09/11/2026 15:36 | 1 | 213.27 |
| 09/11/2026 15:36 | 30 | 213.30 |
| 09/11/2026 15:36 | 45 | 213.36 |
| 09/11/2026 15:36 | 35 | 213.43 |
| 09/11/2026 15:36 | 54 | 213.49 |
| 09/11/2026 15:36 | 1 | 213.49 |
| 09/11/2026 15:36 | 45 | 213.49 |
| 09/11/2026 15:36 | 45 | 213.41 |
| 09/11/2026 15:36 | 9 | 213.435 |
| 09/11/2026 15:36 | 45 | 213.41 |
| 09/11/2026 15:36 | 2 | 213.41 |
| 09/11/2026 15:36 | 45 | 213.435 |
| 09/11/2026 15:36 | 45 | 213.44 |
| 09/11/2026 15:36 | 9 | 213.44 |
| 09/11/2026 15:36 | 45 | 213.44 |
| 09/11/2026 15:36 | 25 | 213.44 |
| 09/11/2026 15:36 | 45 | 213.44 |
| 09/11/2026 15:36 | 5 | 213.35 |
| 09/11/2026 15:36 | 25 | 213.36 |
| 09/11/2026 15:36 | 5 | 213.36 |
| 09/11/2026 15:36 | 100 | 213.41 |
| 09/11/2026 15:36 | 40 | 213.48 |
| 09/11/2026 15:36 | 29 | 213.50 |
| 09/11/2026 15:36 | 1 | 213.50 |
| 09/11/2026 15:36 | 40 | 213.54 |
| 09/11/2026 15:35 | 1 | 213.55 |
| 09/11/2026 15:35 | 33 | 213.52 |
| 09/11/2026 15:35 | 100 | 213.54 |
| 09/11/2026 15:35 | 1 | 213.54 |
| 09/11/2026 15:35 | 1 | 213.54 |
| 09/11/2026 15:35 | 40 | 213.53 |
| 09/11/2026 15:35 | 20 | 213.55 |
| 09/11/2026 15:35 | 100 | 213.58 |
| 09/11/2026 15:35 | 20 | 213.54 |
| 09/11/2026 15:35 | 20 | 213.54 |
| 09/11/2026 15:35 | 20 | 213.54 |
| 09/11/2026 15:35 | 20 | 213.54 |
| 09/11/2026 15:35 | 35 | 213.51 |
| 09/11/2026 15:35 | 23 | 213.48 |
| 09/11/2026 15:35 | 26 | 213.49 |
| 09/11/2026 15:35 | 88 | 213.49 |
| 09/11/2026 15:35 | 86 | 213.49 |
| 09/11/2026 15:35 | 100 | 213.49 |
| 09/11/2026 15:35 | 28 | 213.42 |
| 09/11/2026 15:35 | 15 | 213.42 |
| 09/11/2026 15:35 | 1 | 213.425 |
| 09/11/2026 15:35 | 20 | 213.48 |
| 09/11/2026 15:35 | 90 | 213.40 |
| 09/11/2026 15:35 | 10 | 213.40 |
| 09/11/2026 15:35 | 1 | 213.40 |
| 09/11/2026 15:35 | 21 | 213.40 |
| 09/11/2026 15:35 | 100 | 213.40 |
| 09/11/2026 15:35 | 100 | 213.505 |
| 09/11/2026 15:35 | 5 | 213.48 |
| 09/11/2026 15:35 | 100 | 213.48 |
| 09/11/2026 15:35 | 18 | 213.44 |
| 09/11/2026 15:35 | 200 | 213.41 |
| 09/11/2026 15:35 | 37 | 213.44 |
| 09/11/2026 15:35 | 1 | 213.44 |
| 09/11/2026 15:35 | 44 | 213.44 |
| 09/11/2026 15:35 | 134 | 213.40 |
| 09/11/2026 15:35 | 100 | 213.38 |
| 09/11/2026 15:34 | 37 | 213.32 |
| 09/11/2026 15:34 | 3 | 213.32 |
| 09/11/2026 15:34 | 99 | 213.32 |
| 09/11/2026 15:34 | 1 | 213.32 |
| 09/11/2026 15:34 | 100 | 213.32 |
| 09/11/2026 15:34 | 54 | 213.21 |
| 09/11/2026 15:34 | 3 | 213.20 |
| 09/11/2026 15:34 | 3 | 213.20 |
| 09/11/2026 15:34 | 322 | 213.24 |
| 09/11/2026 15:34 | 278 | 213.24 |
| 09/11/2026 15:34 | 322 | 213.25 |
| 09/11/2026 15:34 | 1 | 213.28 |
| 09/11/2026 15:34 | 11 | 213.31 |
| 09/11/2026 15:34 | 30 | 213.305 |
| 09/11/2026 15:34 | 17 | 213.33 |
| 09/11/2026 15:34 | 2 | 213.34 |
| 09/11/2026 15:34 | 30 | 213.34 |
| 09/11/2026 15:34 | 2 | 213.36 |
| 09/11/2026 15:34 | 100 | 213.49 |
| 09/11/2026 15:34 | 1 | 213.46 |
| 09/11/2026 15:34 | 100 | 213.46 |
| 09/11/2026 15:34 | 100 | 213.46 |
| 09/11/2026 15:34 | 25 | 213.48 |
| 09/11/2026 15:34 | 1 | 213.48 |
| 09/11/2026 15:34 | 100 | 213.48 |
| 09/11/2026 15:34 | 100 | 213.48 |
| 09/11/2026 15:34 | 3 | 213.52 |
| 09/11/2026 15:34 | 49 | 213.53 |
| 09/11/2026 15:34 | 1 | 213.53 |
| 09/11/2026 15:34 | 1 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 3 | 213.53 |
| 09/11/2026 15:34 | 10 | 213.58 |
| 09/11/2026 15:34 | 16 | 213.64 |
| 09/11/2026 15:34 | 5 | 213.615 |
| 09/11/2026 15:34 | 2 | 213.60 |
| 09/11/2026 15:34 | 100 | 213.72 |
| 09/11/2026 15:34 | 100 | 213.72 |
| 09/11/2026 15:34 | 300 | 213.72 |
| 09/11/2026 15:34 | 100 | 213.72 |
| 09/11/2026 15:34 | 20 | 213.71 |
| 09/11/2026 15:34 | 100 | 213.71 |
| 09/11/2026 15:34 | 100 | 213.71 |
| 09/11/2026 15:34 | 1 | 213.70 |
| 09/11/2026 15:34 | 600 | 213.70 |
| 09/11/2026 15:34 | 5 | 213.56 |
| 09/11/2026 15:34 | 1 | 213.56 |
| 09/11/2026 15:34 | 5 | 213.57 |
| 09/11/2026 15:34 | 6 | 213.57 |
| 09/11/2026 15:34 | 1 | 213.57 |
| 09/11/2026 15:34 | 6 | 213.57 |
| 09/11/2026 15:34 | 1 | 213.57 |
| 09/11/2026 15:34 | 6 | 213.57 |
| 09/11/2026 15:34 | 1 | 213.57 |
| 09/11/2026 15:34 | 6 | 213.57 |
| 09/11/2026 15:34 | 1 | 213.57 |
| 09/11/2026 15:34 | 6 | 213.57 |
| 09/11/2026 15:34 | 40 | 213.57 |
| 09/11/2026 15:34 | 2 | 213.58 |
| 09/11/2026 15:34 | 87 | 213.63 |
| 09/11/2026 15:34 | 113 | 213.63 |
| 09/11/2026 15:34 | 87 | 213.64 |
| 09/11/2026 15:34 | 79 | 213.64 |
| 09/11/2026 15:34 | 38 | 213.63 |
| 09/11/2026 15:33 | 20 | 213.65 |
| 09/11/2026 15:33 | 55 | 213.71 |
| 09/11/2026 15:33 | 1 | 213.61 |
| 09/11/2026 15:33 | 100 | 213.61 |
| 09/11/2026 15:33 | 20 | 213.77 |
| 09/11/2026 15:33 | 31 | 213.69 |
| 09/11/2026 15:33 | 20 | 213.70 |
| 09/11/2026 15:33 | 9 | 213.60 |
| 09/11/2026 15:33 | 1 | 213.60 |
| 09/11/2026 15:33 | 34 | 213.59 |
| 09/11/2026 15:33 | 100 | 213.555 |
| 09/11/2026 15:33 | 31 | 213.555 |
| 09/11/2026 15:33 | 31 | 213.55 |
| 09/11/2026 15:33 | 25 | 213.55 |
| 09/11/2026 15:33 | 25 | 213.55 |
| 09/11/2026 15:33 | 11 | 213.53 |
| 09/11/2026 15:33 | 25 | 213.55 |
| 09/11/2026 15:33 | 25 | 213.55 |
| 09/11/2026 15:33 | 42 | 213.55 |
| 09/11/2026 15:33 | 60 | 213.55 |
| 09/11/2026 15:33 | 47 | 213.55 |
| 09/11/2026 15:33 | 257 | 213.55 |
| 09/11/2026 15:33 | 47 | 213.55 |
| 09/11/2026 15:33 | 5 | 213.57 |
| 09/11/2026 15:33 | 100 | 213.545 |
| 09/11/2026 15:33 | 63 | 213.50 |
| 09/11/2026 15:33 | 136 | 213.50 |
| 09/11/2026 15:33 | 46 | 213.50 |
| 09/11/2026 15:33 | 52 | 213.50 |
| 09/11/2026 15:33 | 7 | 213.50 |
| 09/11/2026 15:33 | 100 | 213.51 |
| 09/11/2026 15:33 | 1 | 213.50 |
| 09/11/2026 15:33 | 58 | 213.50 |
| 09/11/2026 15:33 | 100 | 213.38 |
| 09/11/2026 15:33 | 21 | 213.26 |
| 09/11/2026 15:33 | 1 | 213.26 |
| 09/11/2026 15:33 | 78 | 213.26 |
| 09/11/2026 15:33 | 22 | 213.29 |
| 09/11/2026 15:33 | 75 | 213.29 |
| 09/11/2026 15:33 | 2 | 213.37 |
| 09/11/2026 15:33 | 25 | 213.37 |
| 09/11/2026 15:33 | 25 | 213.37 |
| 09/11/2026 15:33 | 25 | 213.37 |
| 09/11/2026 15:33 | 25 | 213.37 |
| 09/11/2026 15:33 | 25 | 213.37 |
| 09/11/2026 15:33 | 1 | 213.39 |
| 09/11/2026 15:33 | 105 | 213.34 |
| 09/11/2026 15:33 | 100 | 213.345 |
| 09/11/2026 15:33 | 58 | 213.34 |
| 09/11/2026 15:33 | 10 | 213.31 |
| 09/11/2026 15:33 | 2 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 100 | 213.30 |
| 09/11/2026 15:33 | 173 | 213.31 |
| 09/11/2026 15:33 | 27 | 213.31 |
| 09/11/2026 15:33 | 28 | 213.38 |
| 09/11/2026 15:33 | 9 | 213.40 |
| 09/11/2026 15:33 | 1 | 213.40 |
| 09/11/2026 15:33 | 1 | 213.50 |
| 09/11/2026 15:32 | 100 | 213.48 |
| 09/11/2026 15:32 | 150 | 213.48 |
| 09/11/2026 15:32 | 7 | 213.38 |
| 09/11/2026 15:32 | 37 | 213.48 |
| 09/11/2026 15:32 | 93 | 213.525 |
| 09/11/2026 15:32 | 7 | 213.525 |
| 09/11/2026 15:32 | 5 | 213.46 |
| 09/11/2026 15:32 | 11 | 213.49 |
| 09/11/2026 15:32 | 1 | 213.76 |
| 09/11/2026 15:32 | 3 | 213.63 |
| 09/11/2026 15:32 | 25 | 213.62 |
| 09/11/2026 15:32 | 100 | 213.55 |
| 09/11/2026 15:32 | 150 | 213.54 |
| 09/11/2026 15:32 | 100 | 213.54 |
| 09/11/2026 15:32 | 25 | 213.51 |
| 09/11/2026 15:32 | 25 | 213.51 |
| 09/11/2026 15:32 | 100 | 213.51 |
| 09/11/2026 15:32 | 2 | 213.43 |
| 09/11/2026 15:32 | 2 | 213.43 |
| 09/11/2026 15:32 | 2 | 213.43 |
| 09/11/2026 15:31 | 20 | 213.45 |
| 09/11/2026 15:31 | 15 | 213.45 |
| 09/11/2026 15:31 | 22 | 213.55 |
| 09/11/2026 15:31 | 100 | 213.55 |
| 09/11/2026 15:31 | 400 | 213.55 |
| 09/11/2026 15:31 | 100 | 213.55 |
| 09/11/2026 15:31 | 42 | 213.67 |
| 09/11/2026 15:31 | 1 | 213.06 |
| 09/11/2026 15:31 | 100 | 213.03 |
| 09/11/2026 15:31 | 100 | 213.155 |
| 09/11/2026 15:31 | 25 | 213.155 |
| 09/11/2026 15:31 | 2 | 213.07 |
| 09/11/2026 15:31 | 21 | 213.19 |
| 09/11/2026 15:31 | 5 | 213.21 |
| 09/11/2026 15:31 | 25 | 213.27 |
| 09/11/2026 15:31 | 1 | 213.27 |
| 09/11/2026 15:31 | 5 | 213.27 |
| 09/11/2026 15:31 | 5 | 213.27 |
| 09/11/2026 15:31 | 25 | 213.27 |
| 09/11/2026 15:31 | 5 | 213.27 |
| 09/11/2026 15:31 | 5 | 213.27 |
| 09/11/2026 15:31 | 5 | 213.25 |
| 09/11/2026 15:31 | 25 | 213.395 |
| 09/11/2026 15:31 | 25 | 213.395 |
| 09/11/2026 15:31 | 25 | 213.395 |
| 09/11/2026 15:30 | 25 | 213.38 |
| 09/11/2026 15:30 | 25 | 213.38 |
| 09/11/2026 15:30 | 25 | 213.38 |
| 09/11/2026 15:30 | 25 | 213.38 |
| 09/11/2026 15:30 | 15 | 213.36 |
| 09/11/2026 15:30 | 8 | 213.40 |
| 09/11/2026 15:30 | 75 | 213.38 |
| 09/11/2026 15:30 | 20 | 213.38 |
| 09/11/2026 15:30 | 1 | 213.35 |
| 09/11/2026 15:30 | 75 | 213.38 |
| 09/11/2026 15:30 | 25 | 213.38 |
| 09/11/2026 15:30 | 72 | 213.41 |
| 09/11/2026 15:30 | 4 | 213.52 |
| 09/11/2026 15:30 | 9 | 213.52 |
| 09/11/2026 15:30 | 1 | 213.52 |
| 09/11/2026 15:30 | 11 | 213.52 |
| 09/11/2026 15:30 | 100 | 213.40 |
| 09/11/2026 15:30 | 11 | 213.45 |
| 09/11/2026 15:30 | 36 | 213.45 |
| 09/11/2026 15:30 | 14 | 213.45 |
| 09/11/2026 15:30 | 100 | 213.47 |
| 09/11/2026 15:30 | 500 | 213.52 |
| 09/11/2026 15:30 | 100 | 213.41 |
| 09/11/2026 15:30 | 28 | 213.47 |
| 09/11/2026 15:30 | 39 | 213.44 |
| 09/11/2026 15:30 | 1 | 213.44 |
| 09/11/2026 15:30 | 100 | 213.45 |
| 09/11/2026 15:30 | 29 | 213.45 |
| 09/11/2026 15:30 | 71 | 213.45 |
| 09/11/2026 15:30 | 100 | 213.45 |
| 09/11/2026 15:30 | 28 | 213.47 |
| 09/11/2026 15:30 | 99 | 213.60 |
| 09/11/2026 15:30 | 8 | 213.50 |
| 09/11/2026 15:30 | 28 | 213.56 |
| 09/11/2026 15:30 | 16 | 213.46 |
| 09/11/2026 15:30 | 12 | 213.50 |
| 09/11/2026 15:30 | 28 | 213.52 |
| 09/11/2026 15:30 | 28 | 213.57 |
| 09/11/2026 15:30 | 5 | 213.47 |
| 09/11/2026 15:30 | 2 | 213.47 |
| 09/11/2026 15:30 | 85 | 213.54 |
| 09/11/2026 15:30 | 15 | 213.54 |
| 09/11/2026 15:30 | 100 | 213.59 |
| 09/11/2026 15:30 | 100 | 213.63 |
| 09/11/2026 15:30 | 8 | 213.60 |
| 09/11/2026 15:30 | 32 | 213.60 |
| 09/11/2026 15:30 | 1 | 213.49 |
| 09/11/2026 15:30 | 61 | 213.43 |
| 09/11/2026 15:30 | 3 | 213.40 |
| 09/11/2026 15:30 | 3 | 213.40 |
| 09/11/2026 15:30 | 5 | 213.40 |
| 09/11/2026 15:30 | 25 | 213.40 |
| 09/11/2026 15:30 | 100 | 213.40 |
| 09/11/2026 15:30 | 50 | 213.38 |
| 09/11/2026 15:30 | 25 | 213.30 |
| 09/11/2026 15:30 | 25 | 213.30 |
| 09/11/2026 15:30 | 25 | 213.30 |
| 09/11/2026 15:30 | 25 | 213.30 |
| 09/11/2026 15:30 | 1 | 213.30 |
| 09/11/2026 15:30 | 6 | 213.29 |
| 09/11/2026 15:30 | 2 | 213.26 |
| 09/11/2026 15:30 | 102 | 213.24 |
| 09/11/2026 15:30 | 2 | 213.20 |
| 09/11/2026 15:30 | 80 | 212.91 |
| 09/11/2026 15:30 | 54 | 212.90 |
| 09/11/2026 15:30 | 46 | 212.91 |
| 09/11/2026 15:30 | 54 | 212.91 |
| 09/11/2026 15:30 | 7 | 212.87 |
| 09/11/2026 15:30 | 5 | 212.81 |
| 09/11/2026 15:30 | 42 | 212.82 |
| 09/11/2026 15:30 | 5 | 212.82 |
| 09/11/2026 15:30 | 100 | 212.86 |
| 09/11/2026 15:30 | 30 | 212.88 |
| 09/11/2026 15:30 | 10 | 212.94 |
| 09/11/2026 15:30 | 30 | 212.94 |
| 09/11/2026 15:30 | 30 | 212.94 |
| 09/11/2026 15:30 | 1 | 213.05 |
| 09/11/2026 15:30 | 100 | 213.05 |
| 09/11/2026 15:30 | 100 | 213.11 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 25 | 213.15 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 25 | 213.17 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.25 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 1 | 213.25 |
| 09/11/2026 15:30 | 1 | 213.25 |
| 09/11/2026 15:30 | 1 | 213.225 |
| 09/11/2026 15:30 | 21 | 213.11 |
| 09/11/2026 15:30 | 1 | 213.05 |
| 09/11/2026 15:30 | 1 | 213.04 |
| 09/11/2026 15:30 | 15 | 213.05 |
| 09/11/2026 15:30 | 15 | 213.02 |
| 09/11/2026 15:30 | 15 | 213.04 |
| 09/11/2026 15:30 | 15 | 213.04 |
| 09/11/2026 15:30 | 16 | 213.04 |
| 09/11/2026 15:30 | 600 | 213.00 |
| 09/11/2026 15:30 | 100 | 213.00 |
| 09/11/2026 15:30 | 15 | 213.00 |
| 09/11/2026 15:30 | 3 | 213.00 |
| 09/11/2026 15:30 | 2 | 213.00 |
| 09/11/2026 15:30 | 18 | 213.00 |
| 09/11/2026 15:30 | 17 | 213.00 |
| 09/11/2026 15:30 | 65 | 213.00 |
| 09/11/2026 15:30 | 10 | 213.00 |
| 09/11/2026 15:30 | 100 | 213.00 |
| 09/11/2026 15:30 | 1 | 213.00 |
| 09/11/2026 15:30 | 623 | 213.00 |
| 09/11/2026 15:30 | 1277 | 213.00 |
| 09/11/2026 15:30 | 1 | 213.00 |
| 09/11/2026 15:30 | 6 | 213.00 |
| 09/11/2026 15:30 | 30 | 212.99 |
| 09/11/2026 15:30 | 1 | 212.85 |
| 09/11/2026 15:30 | 5 | 212.82 |
| 09/11/2026 15:30 | 2 | 212.82 |
| 09/11/2026 15:30 | 8 | 212.80 |
| 09/11/2026 15:30 | 2 | 212.80 |
| 09/11/2026 15:30 | 20 | 212.80 |
| 09/11/2026 15:30 | 6 | 212.79 |
| 09/11/2026 15:30 | 30 | 212.78 |
| 09/11/2026 15:30 | 71 | 212.66 |
| 09/11/2026 15:30 | 11 | 212.76 |
| 09/11/2026 15:30 | 2 | 212.76 |
| 09/11/2026 15:30 | 14 | 212.76 |
| 09/11/2026 15:30 | 1 | 212.76 |
| 09/11/2026 15:30 | 5 | 212.76 |
| 09/11/2026 15:30 | 5 | 212.76 |
| 09/11/2026 15:30 | 6 | 212.76 |
| 09/11/2026 15:30 | 1 | 212.75 |
| 09/11/2026 15:30 | 1 | 212.75 |
| 09/11/2026 15:30 | 27 | 212.75 |
| 09/11/2026 15:30 | 5 | 212.75 |
| 09/11/2026 15:30 | 100 | 212.74 |
| 09/11/2026 15:30 | 66 | 212.74 |
| 09/11/2026 15:30 | 34 | 212.74 |
| 09/11/2026 15:30 | 1 | 212.66 |
| 09/11/2026 15:30 | 5 | 212.66 |
| 09/11/2026 15:30 | 1 | 212.60 |
| 09/11/2026 15:30 | 40 | 212.57 |
| 09/11/2026 15:30 | 288 | 212.55 |
| 09/11/2026 15:30 | 12 | 212.55 |
| 09/11/2026 15:30 | 10 | 212.55 |
| 09/11/2026 15:30 | 12 | 212.53 |
| 09/11/2026 15:30 | 1007 | 212.49 |
| 09/11/2026 15:30 | 1882 | 212.49 |
| 09/11/2026 15:30 | 100 | 212.49 |
| 09/11/2026 15:30 | 100 | 212.48 |
| 09/11/2026 15:30 | 300 | 212.49 |
| 09/11/2026 15:30 | 18 | 212.49 |
| 09/11/2026 15:30 | 200 | 212.50 |
| 09/11/2026 15:30 | 1 | 212.50 |
| 09/11/2026 15:30 | 50 | 212.50 |
| 09/11/2026 15:30 | 23 | 212.50 |
| 09/11/2026 15:30 | 1 | 212.50 |
| 09/11/2026 15:30 | 1 | 212.50 |
| 09/11/2026 15:30 | 100947 | 212.52 |
| 09/11/2026 15:30 | 100947 | 212.52 |