Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
187.38
+3.52
(
+1.91% )
|
187.35
|
10,000 |
187.36
|
23,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:03 | 838134 | 187.38 |
| 07/17/2026 21:59 | 388 | 187.38 |
| 07/17/2026 21:59 | 400 | 187.38 |
| 07/17/2026 21:59 | 284 | 187.38 |
| 07/17/2026 21:59 | 700 | 187.37 |
| 07/17/2026 21:59 | 400 | 187.37 |
| 07/17/2026 21:59 | 400 | 187.37 |
| 07/17/2026 21:59 | 300 | 187.37 |
| 07/17/2026 21:59 | 95 | 187.37 |
| 07/17/2026 21:59 | 389 | 187.37 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 1459 | 187.36 |
| 07/17/2026 21:59 | 747 | 187.36 |
| 07/17/2026 21:59 | 18 | 187.355 |
| 07/17/2026 21:59 | 20 | 187.355 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 10 | 187.37 |
| 07/17/2026 21:59 | 300 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 12 | 187.37 |
| 07/17/2026 21:59 | 23 | 187.37 |
| 07/17/2026 21:59 | 16 | 187.38 |
| 07/17/2026 21:59 | 65 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 415 | 187.37 |
| 07/17/2026 21:59 | 19 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 195 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.355 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 396 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.355 |
| 07/17/2026 21:59 | 100 | 187.355 |
| 07/17/2026 21:59 | 80 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 200 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 38 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 59 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 93 | 187.35 |
| 07/17/2026 21:59 | 20 | 187.35 |
| 07/17/2026 21:59 | 26 | 187.35 |
| 07/17/2026 21:59 | 300 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 137 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 13 | 187.36 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 200 | 187.36 |
| 07/17/2026 21:59 | 37 | 187.36 |
| 07/17/2026 21:59 | 5 | 187.365 |
| 07/17/2026 21:59 | 108 | 187.365 |
| 07/17/2026 21:59 | 49 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 300 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 77 | 187.37 |
| 07/17/2026 21:59 | 23 | 187.37 |
| 07/17/2026 21:59 | 221 | 187.36 |
| 07/17/2026 21:59 | 177 | 187.36 |
| 07/17/2026 21:59 | 4 | 187.36 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 2 | 187.36 |
| 07/17/2026 21:59 | 392 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 2 | 187.36 |
| 07/17/2026 21:59 | 400 | 187.36 |
| 07/17/2026 21:59 | 800 | 187.36 |
| 07/17/2026 21:59 | 200 | 187.36 |
| 07/17/2026 21:59 | 2 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 22 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 2 | 187.36 |
| 07/17/2026 21:59 | 11 | 187.36 |
| 07/17/2026 21:59 | 53 | 187.365 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 44 | 187.36 |
| 07/17/2026 21:59 | 73 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 111 | 187.36 |
| 07/17/2026 21:59 | 24 | 187.36 |
| 07/17/2026 21:59 | 200 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 51 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 22 | 187.37 |
| 07/17/2026 21:59 | 51 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.36 |
| 07/17/2026 21:59 | 148 | 187.36 |
| 07/17/2026 21:59 | 200 | 187.36 |
| 07/17/2026 21:59 | 52 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.375 |
| 07/17/2026 21:59 | 20 | 187.375 |
| 07/17/2026 21:59 | 15 | 187.37 |
| 07/17/2026 21:59 | 285 | 187.37 |
| 07/17/2026 21:59 | 6 | 187.37 |
| 07/17/2026 21:59 | 15 | 187.37 |
| 07/17/2026 21:59 | 10 | 187.37 |
| 07/17/2026 21:59 | 7 | 187.375 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 90 | 187.37 |
| 07/17/2026 21:59 | 200 | 187.37 |
| 07/17/2026 21:59 | 6 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 20 | 187.38 |
| 07/17/2026 21:59 | 9 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 63 | 187.37 |
| 07/17/2026 21:59 | 6 | 187.37 |
| 07/17/2026 21:59 | 23 | 187.37 |
| 07/17/2026 21:59 | 499 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 150 | 187.38 |
| 07/17/2026 21:59 | 65 | 187.38 |
| 07/17/2026 21:59 | 29 | 187.38 |
| 07/17/2026 21:59 | 3 | 187.38 |
| 07/17/2026 21:59 | 3 | 187.38 |
| 07/17/2026 21:59 | 40 | 187.37 |
| 07/17/2026 21:59 | 2 | 187.37 |
| 07/17/2026 21:59 | 78 | 187.37 |
| 07/17/2026 21:59 | 44 | 187.37 |
| 07/17/2026 21:59 | 30 | 187.37 |
| 07/17/2026 21:59 | 200 | 187.37 |
| 07/17/2026 21:59 | 91 | 187.38 |
| 07/17/2026 21:59 | 96 | 187.37 |
| 07/17/2026 21:59 | 90 | 187.37 |
| 07/17/2026 21:59 | 47 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 65 | 187.37 |
| 07/17/2026 21:59 | 3 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 79 | 187.38 |
| 07/17/2026 21:59 | 80 | 187.38 |
| 07/17/2026 21:59 | 4 | 187.38 |
| 07/17/2026 21:59 | 21 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 200 | 187.37 |
| 07/17/2026 21:59 | 53 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 47 | 187.37 |
| 07/17/2026 21:59 | 13 | 187.37 |
| 07/17/2026 21:59 | 38 | 187.38 |
| 07/17/2026 21:59 | 66 | 187.375 |
| 07/17/2026 21:59 | 34 | 187.375 |
| 07/17/2026 21:59 | 7 | 187.37 |
| 07/17/2026 21:59 | 93 | 187.37 |
| 07/17/2026 21:59 | 80 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.375 |
| 07/17/2026 21:59 | 11 | 187.38 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.37 |
| 07/17/2026 21:59 | 99 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 15 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 99 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.365 |
| 07/17/2026 21:59 | 100 | 187.365 |
| 07/17/2026 21:59 | 1 | 187.365 |
| 07/17/2026 21:59 | 100 | 187.365 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 150 | 187.36 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 22 | 187.35 |
| 07/17/2026 21:59 | 11 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 80 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 4 | 187.35 |
| 07/17/2026 21:59 | 20 | 187.355 |
| 07/17/2026 21:59 | 2 | 187.35 |
| 07/17/2026 21:59 | 43 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 43 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 6 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.345 |
| 07/17/2026 21:59 | 133 | 187.37 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.355 |
| 07/17/2026 21:59 | 10 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 120 | 187.35 |
| 07/17/2026 21:59 | 20 | 187.345 |
| 07/17/2026 21:59 | 100 | 187.345 |
| 07/17/2026 21:59 | 1 | 187.33 |
| 07/17/2026 21:59 | 13 | 187.34 |
| 07/17/2026 21:59 | 200 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.34 |
| 07/17/2026 21:59 | 10 | 187.34 |
| 07/17/2026 21:59 | 63 | 187.34 |
| 07/17/2026 21:59 | 14 | 187.34 |
| 07/17/2026 21:59 | 1 | 187.34 |
| 07/17/2026 21:59 | 4 | 187.34 |
| 07/17/2026 21:59 | 10 | 187.34 |
| 07/17/2026 21:59 | 1 | 187.34 |
| 07/17/2026 21:59 | 97 | 187.34 |
| 07/17/2026 21:59 | 1 | 187.34 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 2 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 1 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 61 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.37 |
| 07/17/2026 21:59 | 62 | 187.37 |
| 07/17/2026 21:59 | 18 | 187.37 |
| 07/17/2026 21:59 | 200 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 102 | 187.38 |
| 07/17/2026 21:59 | 32 | 187.38 |
| 07/17/2026 21:59 | 4 | 187.40 |
| 07/17/2026 21:59 | 66 | 187.38 |
| 07/17/2026 21:59 | 2 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 92 | 187.38 |
| 07/17/2026 21:59 | 3 | 187.40 |
| 07/17/2026 21:59 | 45 | 187.41 |
| 07/17/2026 21:59 | 140 | 187.41 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 20 | 187.40 |
| 07/17/2026 21:59 | 25 | 187.38 |
| 07/17/2026 21:59 | 75 | 187.38 |
| 07/17/2026 21:59 | 20 | 187.39 |
| 07/17/2026 21:59 | 14 | 187.39 |
| 07/17/2026 21:59 | 75 | 187.38 |
| 07/17/2026 21:59 | 99 | 187.39 |
| 07/17/2026 21:59 | 199 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 29 | 187.44 |
| 07/17/2026 21:59 | 39 | 187.43 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 1 | 187.43 |
| 07/17/2026 21:59 | 20 | 187.42 |
| 07/17/2026 21:59 | 7 | 187.42 |
| 07/17/2026 21:59 | 27 | 187.415 |
| 07/17/2026 21:59 | 12 | 187.41 |
| 07/17/2026 21:59 | 7 | 187.41 |
| 07/17/2026 21:59 | 200 | 187.41 |
| 07/17/2026 21:59 | 2 | 187.41 |
| 07/17/2026 21:59 | 92 | 187.41 |
| 07/17/2026 21:59 | 14 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.41 |
| 07/17/2026 21:59 | 40 | 187.41 |
| 07/17/2026 21:59 | 8 | 187.41 |
| 07/17/2026 21:59 | 62 | 187.41 |
| 07/17/2026 21:59 | 11 | 187.41 |
| 07/17/2026 21:59 | 2 | 187.41 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 2 | 187.41 |
| 07/17/2026 21:59 | 3 | 187.41 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 17 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.395 |
| 07/17/2026 21:59 | 1 | 187.395 |
| 07/17/2026 21:59 | 11 | 187.38 |
| 07/17/2026 21:59 | 40 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 16 | 187.40 |
| 07/17/2026 21:59 | 20 | 187.39 |
| 07/17/2026 21:59 | 18 | 187.41 |
| 07/17/2026 21:59 | 10 | 187.41 |
| 07/17/2026 21:59 | 150 | 187.40 |
| 07/17/2026 21:59 | 100 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.40 |
| 07/17/2026 21:59 | 5 | 187.40 |
| 07/17/2026 21:59 | 185 | 187.40 |
| 07/17/2026 21:59 | 15 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 24 | 187.40 |
| 07/17/2026 21:59 | 14 | 187.42 |
| 07/17/2026 21:59 | 25 | 187.40 |
| 07/17/2026 21:59 | 9 | 187.41 |
| 07/17/2026 21:59 | 40 | 187.41 |
| 07/17/2026 21:59 | 40 | 187.42 |
| 07/17/2026 21:59 | 26 | 187.42 |
| 07/17/2026 21:59 | 200 | 187.42 |
| 07/17/2026 21:59 | 43 | 187.42 |
| 07/17/2026 21:59 | 82 | 187.43 |
| 07/17/2026 21:59 | 118 | 187.43 |
| 07/17/2026 21:59 | 7 | 187.42 |
| 07/17/2026 21:59 | 5 | 187.42 |
| 07/17/2026 21:59 | 56 | 187.44 |
| 07/17/2026 21:59 | 20 | 187.44 |
| 07/17/2026 21:59 | 35 | 187.42 |
| 07/17/2026 21:59 | 28 | 187.43 |
| 07/17/2026 21:59 | 29 | 187.44 |
| 07/17/2026 21:59 | 56 | 187.45 |
| 07/17/2026 21:59 | 2 | 187.45 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 36 | 187.44 |
| 07/17/2026 21:59 | 7 | 187.44 |
| 07/17/2026 21:59 | 1 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 66 | 187.41 |
| 07/17/2026 21:59 | 4 | 187.42 |
| 07/17/2026 21:59 | 4 | 187.42 |
| 07/17/2026 21:59 | 14 | 187.43 |
| 07/17/2026 21:59 | 7 | 187.43 |
| 07/17/2026 21:59 | 1 | 187.43 |
| 07/17/2026 21:59 | 1 | 187.43 |
| 07/17/2026 21:59 | 60 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 2 | 187.45 |
| 07/17/2026 21:59 | 6 | 187.45 |
| 07/17/2026 21:59 | 1 | 187.45 |
| 07/17/2026 21:59 | 2 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 99 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 77 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 22 | 187.46 |
| 07/17/2026 21:59 | 40 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 17 | 187.46 |
| 07/17/2026 21:59 | 280 | 187.47 |
| 07/17/2026 21:59 | 8 | 187.47 |
| 07/17/2026 21:59 | 12 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 28 | 187.47 |
| 07/17/2026 21:59 | 50 | 187.49 |
| 07/17/2026 21:59 | 150 | 187.485 |
| 07/17/2026 21:59 | 20 | 187.49 |
| 07/17/2026 21:59 | 14 | 187.49 |
| 07/17/2026 21:59 | 86 | 187.50 |
| 07/17/2026 21:59 | 58 | 187.50 |
| 07/17/2026 21:59 | 62 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 37 | 187.49 |
| 07/17/2026 21:59 | 2 | 187.47 |
| 07/17/2026 21:59 | 58 | 187.47 |
| 07/17/2026 21:59 | 42 | 187.47 |
| 07/17/2026 21:59 | 58 | 187.47 |
| 07/17/2026 21:59 | 21 | 187.48 |
| 07/17/2026 21:59 | 10 | 187.49 |
| 07/17/2026 21:59 | 13 | 187.49 |
| 07/17/2026 21:59 | 88 | 187.50 |
| 07/17/2026 21:59 | 200 | 187.50 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 57 | 187.47 |
| 07/17/2026 21:59 | 4 | 187.47 |
| 07/17/2026 21:59 | 2 | 187.47 |
| 07/17/2026 21:59 | 60 | 187.48 |
| 07/17/2026 21:59 | 100 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 56 | 187.50 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 100 | 187.50 |
| 07/17/2026 21:59 | 2 | 187.50 |
| 07/17/2026 21:59 | 1 | 187.50 |
| 07/17/2026 21:59 | 10 | 187.47 |
| 07/17/2026 21:59 | 42 | 187.47 |
| 07/17/2026 21:59 | 58 | 187.47 |
| 07/17/2026 21:59 | 3 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 99 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 59 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 25 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 101 | 187.49 |
| 07/17/2026 21:59 | 75 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.475 |
| 07/17/2026 21:59 | 4 | 187.49 |
| 07/17/2026 21:59 | 5 | 187.475 |
| 07/17/2026 21:59 | 5 | 187.49 |
| 07/17/2026 21:59 | 4 | 187.49 |
| 07/17/2026 21:59 | 4 | 187.49 |
| 07/17/2026 21:59 | 8 | 187.49 |
| 07/17/2026 21:59 | 7 | 187.48 |
| 07/17/2026 21:59 | 100 | 187.47 |
| 07/17/2026 21:59 | 70 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 100 | 187.48 |
| 07/17/2026 21:59 | 68 | 187.48 |
| 07/17/2026 21:59 | 21 | 187.47 |
| 07/17/2026 21:59 | 46 | 187.47 |
| 07/17/2026 21:59 | 6 | 187.47 |
| 07/17/2026 21:59 | 33 | 187.47 |
| 07/17/2026 21:59 | 13 | 187.47 |
| 07/17/2026 21:59 | 50 | 187.48 |
| 07/17/2026 21:59 | 150 | 187.48 |
| 07/17/2026 21:59 | 200 | 187.48 |
| 07/17/2026 21:59 | 20 | 187.48 |
| 07/17/2026 21:59 | 100 | 187.48 |
| 07/17/2026 21:59 | 45 | 187.48 |
| 07/17/2026 21:59 | 46 | 187.48 |
| 07/17/2026 21:59 | 19 | 187.48 |
| 07/17/2026 21:59 | 37 | 187.48 |
| 07/17/2026 21:59 | 78 | 187.48 |
| 07/17/2026 21:59 | 30 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 68 | 187.50 |
| 07/17/2026 21:59 | 10 | 187.48 |
| 07/17/2026 21:59 | 68 | 187.495 |
| 07/17/2026 21:59 | 1000 | 187.50 |
| 07/17/2026 21:59 | 5 | 187.50 |
| 07/17/2026 21:59 | 12 | 187.48 |
| 07/17/2026 21:59 | 68 | 187.48 |
| 07/17/2026 21:59 | 20 | 187.49 |
| 07/17/2026 21:59 | 80 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 48 | 187.49 |
| 07/17/2026 21:59 | 8 | 187.49 |
| 07/17/2026 21:59 | 20 | 187.49 |
| 07/17/2026 21:59 | 139 | 187.49 |
| 07/17/2026 21:59 | 6 | 187.49 |
| 07/17/2026 21:59 | 4 | 187.50 |
| 07/17/2026 21:59 | 68 | 187.50 |
| 07/17/2026 21:59 | 4 | 187.50 |
| 07/17/2026 21:59 | 28 | 187.50 |
| 07/17/2026 21:59 | 32 | 187.50 |
| 07/17/2026 21:59 | 1 | 187.50 |
| 07/17/2026 21:59 | 1 | 187.50 |
| 07/17/2026 21:59 | 53 | 187.50 |
| 07/17/2026 21:59 | 5 | 187.50 |
| 07/17/2026 21:59 | 10 | 187.50 |
| 07/17/2026 21:59 | 8 | 187.50 |
| 07/17/2026 21:59 | 4 | 187.50 |
| 07/17/2026 21:59 | 1 | 187.50 |
| 07/17/2026 21:59 | 14 | 187.50 |
| 07/17/2026 21:59 | 1 | 187.50 |
| 07/17/2026 21:59 | 63 | 187.50 |
| 07/17/2026 21:59 | 40 | 187.50 |
| 07/17/2026 21:59 | 56 | 187.50 |
| 07/17/2026 21:59 | 230 | 187.49 |
| 07/17/2026 21:59 | 7 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 14 | 187.49 |
| 07/17/2026 21:59 | 68 | 187.49 |
| 07/17/2026 21:59 | 35 | 187.48 |
| 07/17/2026 21:59 | 66 | 187.48 |
| 07/17/2026 21:59 | 34 | 187.48 |
| 07/17/2026 21:59 | 40 | 187.48 |
| 07/17/2026 21:59 | 77 | 187.48 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 22 | 187.48 |
| 07/17/2026 21:59 | 58 | 187.48 |
| 07/17/2026 21:59 | 20 | 187.48 |
| 07/17/2026 21:59 | 63 | 187.49 |
| 07/17/2026 21:59 | 9 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 38 | 187.49 |
| 07/17/2026 21:59 | 62 | 187.49 |
| 07/17/2026 21:59 | 18 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 98 | 187.49 |
| 07/17/2026 21:59 | 87 | 187.49 |
| 07/17/2026 21:59 | 13 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.49 |
| 07/17/2026 21:59 | 25 | 187.49 |
| 07/17/2026 21:59 | 20 | 187.49 |
| 07/17/2026 21:59 | 41 | 187.49 |
| 07/17/2026 21:59 | 27 | 187.48 |
| 07/17/2026 21:59 | 36 | 187.48 |
| 07/17/2026 21:59 | 34 | 187.48 |
| 07/17/2026 21:59 | 13 | 187.48 |
| 07/17/2026 21:59 | 13 | 187.47 |
| 07/17/2026 21:59 | 13 | 187.475 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 18 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 100 | 187.48 |
| 07/17/2026 21:59 | 100 | 187.48 |
| 07/17/2026 21:59 | 100 | 187.48 |
| 07/17/2026 21:59 | 32 | 187.48 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 7 | 187.48 |
| 07/17/2026 21:59 | 93 | 187.48 |
| 07/17/2026 21:59 | 7 | 187.48 |
| 07/17/2026 21:59 | 11 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 58 | 187.475 |
| 07/17/2026 21:59 | 1 | 187.475 |
| 07/17/2026 21:59 | 52 | 187.46 |
| 07/17/2026 21:59 | 78 | 187.47 |
| 07/17/2026 21:59 | 22 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 58 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 5 | 187.48 |
| 07/17/2026 21:59 | 35 | 187.46 |
| 07/17/2026 21:59 | 5 | 187.46 |
| 07/17/2026 21:59 | 31 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 67 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 31 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 80 | 187.47 |
| 07/17/2026 21:59 | 19 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 80 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 13 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.49 |
| 07/17/2026 21:59 | 10 | 187.49 |
| 07/17/2026 21:59 | 100 | 187.49 |
| 07/17/2026 21:59 | 40 | 187.49 |
| 07/17/2026 21:59 | 6 | 187.49 |
| 07/17/2026 21:59 | 70 | 187.49 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 110 | 187.48 |
| 07/17/2026 21:59 | 11 | 187.48 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 1 | 187.48 |
| 07/17/2026 21:59 | 2 | 187.475 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 56 | 187.47 |
| 07/17/2026 21:59 | 2 | 187.47 |
| 07/17/2026 21:59 | 3 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 99 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 3 | 187.47 |
| 07/17/2026 21:59 | 56 | 187.465 |
| 07/17/2026 21:59 | 1 | 187.45 |
| 07/17/2026 21:59 | 44 | 187.45 |
| 07/17/2026 21:59 | 56 | 187.45 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 22 | 187.46 |
| 07/17/2026 21:59 | 20 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 97 | 187.47 |
| 07/17/2026 21:59 | 20 | 187.47 |
| 07/17/2026 21:59 | 100 | 187.47 |
| 07/17/2026 21:59 | 134 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 56 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 64 | 187.47 |
| 07/17/2026 21:59 | 75 | 187.47 |
| 07/17/2026 21:59 | 12 | 187.47 |
| 07/17/2026 21:59 | 13 | 187.47 |
| 07/17/2026 21:59 | 7 | 187.47 |
| 07/17/2026 21:59 | 4 | 187.47 |
| 07/17/2026 21:59 | 2 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 1 | 187.47 |
| 07/17/2026 21:59 | 11 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 56 | 187.44 |
| 07/17/2026 21:59 | 200 | 187.455 |
| 07/17/2026 21:59 | 300 | 187.45 |
| 07/17/2026 21:59 | 20 | 187.45 |
| 07/17/2026 21:59 | 15 | 187.46 |
| 07/17/2026 21:59 | 76 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 54 | 187.46 |
| 07/17/2026 21:59 | 28 | 187.46 |
| 07/17/2026 21:59 | 18 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 100 | 187.46 |
| 07/17/2026 21:59 | 1 | 187.46 |
| 07/17/2026 21:59 | 10 | 187.46 |
| 07/17/2026 21:59 | 300 | 187.45 |
| 07/17/2026 21:59 | 100 | 187.45 |
| 07/17/2026 21:59 | 55 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 40 | 187.44 |
| 07/17/2026 21:59 | 31 | 187.44 |
| 07/17/2026 21:59 | 10 | 187.43 |
| 07/17/2026 21:59 | 70 | 187.43 |
| 07/17/2026 21:59 | 80 | 187.43 |
| 07/17/2026 21:59 | 100 | 187.45 |
| 07/17/2026 21:59 | 76 | 187.45 |
| 07/17/2026 21:59 | 100 | 187.45 |
| 07/17/2026 21:59 | 4 | 187.45 |
| 07/17/2026 21:59 | 11 | 187.44 |
| 07/17/2026 21:59 | 1 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 1 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 10 | 187.44 |
| 07/17/2026 21:59 | 40 | 187.44 |
| 07/17/2026 21:59 | 40 | 187.44 |
| 07/17/2026 21:59 | 40 | 187.44 |
| 07/17/2026 21:59 | 40 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 100 | 187.44 |
| 07/17/2026 21:59 | 200 | 187.44 |
| 07/17/2026 21:59 | 299 | 187.43 |
| 07/17/2026 21:59 | 1 | 187.42 |
| 07/17/2026 21:59 | 1 | 187.43 |
| 07/17/2026 21:59 | 40 | 187.43 |
| 07/17/2026 21:59 | 40 | 187.43 |
| 07/17/2026 21:59 | 100 | 187.43 |
| 07/17/2026 21:59 | 15 | 187.42 |
| 07/17/2026 21:59 | 43 | 187.42 |
| 07/17/2026 21:59 | 1 | 187.41 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.41 |
| 07/17/2026 21:59 | 56 | 187.41 |
| 07/17/2026 21:59 | 37 | 187.43 |
| 07/17/2026 21:59 | 40 | 187.43 |
| 07/17/2026 21:59 | 56 | 187.43 |
| 07/17/2026 21:59 | 93 | 187.43 |
| 07/17/2026 21:59 | 80 | 187.415 |
| 07/17/2026 21:59 | 80 | 187.415 |
| 07/17/2026 21:59 | 10 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.42 |
| 07/17/2026 21:59 | 20 | 187.42 |
| 07/17/2026 21:59 | 54 | 187.42 |
| 07/17/2026 21:59 | 100 | 187.42 |
| 07/17/2026 21:59 | 54 | 187.42 |
| 07/17/2026 21:59 | 100 | 187.41 |
| 07/17/2026 21:59 | 258 | 187.41 |
| 07/17/2026 21:59 | 40 | 187.41 |
| 07/17/2026 21:59 | 86 | 187.41 |
| 07/17/2026 21:59 | 9 | 187.41 |
| 07/17/2026 21:59 | 37 | 187.41 |
| 07/17/2026 21:59 | 80 | 187.41 |
| 07/17/2026 21:59 | 100 | 187.42 |
| 07/17/2026 21:59 | 200 | 187.435 |
| 07/17/2026 21:59 | 100 | 187.43 |
| 07/17/2026 21:59 | 59 | 187.425 |
| 07/17/2026 21:59 | 78 | 187.42 |
| 07/17/2026 21:59 | 22 | 187.42 |
| 07/17/2026 21:59 | 20 | 187.41 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 85 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.40 |
| 07/17/2026 21:59 | 14 | 187.40 |
| 07/17/2026 21:59 | 23 | 187.40 |
| 07/17/2026 21:59 | 3 | 187.39 |
| 07/17/2026 21:59 | 12 | 187.40 |
| 07/17/2026 21:59 | 150 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 7 | 187.39 |
| 07/17/2026 21:59 | 12 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:59 | 100 | 187.39 |
| 07/17/2026 21:59 | 20 | 187.39 |
| 07/17/2026 21:59 | 7 | 187.39 |
| 07/17/2026 21:59 | 16 | 187.39 |
| 07/17/2026 21:59 | 99 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 22 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 4 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 2 | 187.38 |
| 07/17/2026 21:59 | 6 | 187.37 |
| 07/17/2026 21:59 | 2 | 187.37 |
| 07/17/2026 21:59 | 38 | 187.37 |
| 07/17/2026 21:59 | 7 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 80 | 187.36 |
| 07/17/2026 21:59 | 20 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 40 | 187.345 |
| 07/17/2026 21:59 | 40 | 187.35 |
| 07/17/2026 21:59 | 80 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 68 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.34 |
| 07/17/2026 21:59 | 54 | 187.34 |
| 07/17/2026 21:59 | 1 | 187.34 |
| 07/17/2026 21:59 | 200 | 187.34 |
| 07/17/2026 21:59 | 40 | 187.34 |
| 07/17/2026 21:59 | 7 | 187.34 |
| 07/17/2026 21:59 | 43 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.34 |
| 07/17/2026 21:59 | 5 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.34 |
| 07/17/2026 21:59 | 6 | 187.32 |
| 07/17/2026 21:59 | 68 | 187.32 |
| 07/17/2026 21:59 | 68 | 187.33 |
| 07/17/2026 21:59 | 44 | 187.32 |
| 07/17/2026 21:59 | 14 | 187.31 |
| 07/17/2026 21:59 | 5 | 187.33 |
| 07/17/2026 21:59 | 24 | 187.34 |
| 07/17/2026 21:59 | 50 | 187.33 |
| 07/17/2026 21:59 | 84 | 187.33 |
| 07/17/2026 21:59 | 16 | 187.33 |
| 07/17/2026 21:59 | 142 | 187.33 |
| 07/17/2026 21:59 | 8 | 187.33 |
| 07/17/2026 21:59 | 50 | 187.33 |
| 07/17/2026 21:59 | 100 | 187.33 |
| 07/17/2026 21:59 | 39 | 187.31 |
| 07/17/2026 21:59 | 54 | 187.31 |
| 07/17/2026 21:59 | 7 | 187.32 |
| 07/17/2026 21:59 | 58 | 187.33 |
| 07/17/2026 21:59 | 6 | 187.33 |
| 07/17/2026 21:59 | 150 | 187.33 |
| 07/17/2026 21:59 | 66 | 187.35 |
| 07/17/2026 21:59 | 90 | 187.35 |
| 07/17/2026 21:59 | 200 | 187.34 |
| 07/17/2026 21:59 | 10 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.34 |
| 07/17/2026 21:59 | 5 | 187.34 |
| 07/17/2026 21:59 | 100 | 187.34 |
| 07/17/2026 21:59 | 56 | 187.34 |
| 07/17/2026 21:59 | 12 | 187.31 |
| 07/17/2026 21:59 | 56 | 187.32 |
| 07/17/2026 21:59 | 1 | 187.31 |
| 07/17/2026 21:59 | 7 | 187.31 |
| 07/17/2026 21:59 | 52 | 187.34 |
| 07/17/2026 21:59 | 91 | 187.33 |
| 07/17/2026 21:59 | 84 | 187.33 |
| 07/17/2026 21:59 | 43 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 1 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 100 | 187.35 |
| 07/17/2026 21:59 | 36 | 187.35 |
| 07/17/2026 21:59 | 36 | 187.35 |
| 07/17/2026 21:59 | 1400 | 187.36 |
| 07/17/2026 21:59 | 500 | 187.36 |
| 07/17/2026 21:59 | 500 | 187.36 |
| 07/17/2026 21:59 | 56 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 100 | 187.36 |
| 07/17/2026 21:59 | 56 | 187.37 |
| 07/17/2026 21:59 | 100 | 187.38 |
| 07/17/2026 21:59 | 20 | 187.39 |
| 07/17/2026 21:59 | 100 | 187.40 |
| 07/17/2026 21:59 | 100 | 187.40 |
| 07/17/2026 21:59 | 54 | 187.40 |
| 07/17/2026 21:59 | 100 | 187.39 |
| 07/17/2026 21:59 | 56 | 187.39 |
| 07/17/2026 21:59 | 31 | 187.39 |
| 07/17/2026 21:59 | 58 | 187.39 |
| 07/17/2026 21:59 | 9 | 187.40 |
| 07/17/2026 21:59 | 3 | 187.40 |
| 07/17/2026 21:59 | 20 | 187.40 |
| 07/17/2026 21:59 | 7 | 187.41 |
| 07/17/2026 21:59 | 3 | 187.41 |
| 07/17/2026 21:59 | 9 | 187.41 |
| 07/17/2026 21:59 | 9 | 187.405 |
| 07/17/2026 21:59 | 9 | 187.405 |
| 07/17/2026 21:59 | 65 | 187.405 |
| 07/17/2026 21:59 | 65 | 187.39 |
| 07/17/2026 21:59 | 135 | 187.39 |
| 07/17/2026 21:59 | 65 | 187.395 |
| 07/17/2026 21:59 | 54 | 187.41 |
| 07/17/2026 21:59 | 2 | 187.41 |
| 07/17/2026 21:59 | 54 | 187.40 |
| 07/17/2026 21:59 | 3 | 187.40 |
| 07/17/2026 21:59 | 20 | 187.39 |
| 07/17/2026 21:59 | 20 | 187.40 |
| 07/17/2026 21:59 | 54 | 187.41 |
| 07/17/2026 21:59 | 46 | 187.41 |
| 07/17/2026 21:59 | 56 | 187.41 |
| 07/17/2026 21:59 | 54 | 187.40 |
| 07/17/2026 21:59 | 1 | 187.38 |
| 07/17/2026 21:59 | 39 | 187.39 |
| 07/17/2026 21:59 | 1 | 187.39 |
| 07/17/2026 21:58 | 20 | 187.38 |
| 07/17/2026 21:58 | 56 | 187.37 |
| 07/17/2026 21:58 | 1 | 187.37 |
| 07/17/2026 21:58 | 350 | 187.36 |
| 07/17/2026 21:58 | 100 | 187.36 |
| 07/17/2026 21:58 | 100 | 187.36 |
| 07/17/2026 21:58 | 100 | 187.36 |
| 07/17/2026 21:58 | 150 | 187.37 |
| 07/17/2026 21:58 | 100 | 187.37 |
| 07/17/2026 21:58 | 100 | 187.37 |
| 07/17/2026 21:58 | 3 | 187.38 |
| 07/17/2026 21:58 | 40 | 187.38 |
| 07/17/2026 21:58 | 74 | 187.39 |
| 07/17/2026 21:58 | 88 | 187.39 |
| 07/17/2026 21:58 | 5 | 187.40 |
| 07/17/2026 21:58 | 100 | 187.41 |
| 07/17/2026 21:58 | 25 | 187.41 |
| 07/17/2026 21:58 | 19 | 187.43 |
| 07/17/2026 21:58 | 20 | 187.44 |
| 07/17/2026 21:58 | 13 | 187.44 |
| 07/17/2026 21:58 | 1 | 187.44 |
| 07/17/2026 21:58 | 90 | 187.45 |
| 07/17/2026 21:58 | 1 | 187.45 |
| 07/17/2026 21:58 | 100 | 187.45 |
| 07/17/2026 21:58 | 56 | 187.45 |
| 07/17/2026 21:58 | 20 | 187.46 |
| 07/17/2026 21:58 | 1 | 187.46 |
| 07/17/2026 21:58 | 24 | 187.46 |
| 07/17/2026 21:58 | 20 | 187.46 |
| 07/17/2026 21:58 | 4 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 200 | 187.46 |
| 07/17/2026 21:58 | 56 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 40 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.47 |
| 07/17/2026 21:58 | 97 | 187.47 |
| 07/17/2026 21:58 | 1 | 187.48 |
| 07/17/2026 21:58 | 56 | 187.48 |
| 07/17/2026 21:58 | 1 | 187.47 |
| 07/17/2026 21:58 | 2 | 187.47 |
| 07/17/2026 21:58 | 56 | 187.47 |
| 07/17/2026 21:58 | 6 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 75 | 187.48 |
| 07/17/2026 21:58 | 25 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 75 | 187.48 |
| 07/17/2026 21:58 | 25 | 187.48 |
| 07/17/2026 21:58 | 1 | 187.48 |
| 07/17/2026 21:58 | 24 | 187.48 |
| 07/17/2026 21:58 | 40 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 25 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 2 | 187.48 |
| 07/17/2026 21:58 | 10 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 18 | 187.48 |
| 07/17/2026 21:58 | 1 | 187.47 |
| 07/17/2026 21:58 | 18 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.47 |
| 07/17/2026 21:58 | 11 | 187.475 |
| 07/17/2026 21:58 | 63 | 187.475 |
| 07/17/2026 21:58 | 63 | 187.475 |
| 07/17/2026 21:58 | 63 | 187.475 |
| 07/17/2026 21:58 | 99 | 187.47 |
| 07/17/2026 21:58 | 1 | 187.47 |
| 07/17/2026 21:58 | 40 | 187.47 |
| 07/17/2026 21:58 | 199 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 20 | 187.46 |
| 07/17/2026 21:58 | 1 | 187.45 |
| 07/17/2026 21:58 | 15 | 187.46 |
| 07/17/2026 21:58 | 230 | 187.46 |
| 07/17/2026 21:58 | 16 | 187.46 |
| 07/17/2026 21:58 | 200 | 187.47 |
| 07/17/2026 21:58 | 10 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.47 |
| 07/17/2026 21:58 | 99 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.465 |
| 07/17/2026 21:58 | 100 | 187.465 |
| 07/17/2026 21:58 | 1 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.47 |
| 07/17/2026 21:58 | 100 | 187.47 |
| 07/17/2026 21:58 | 56 | 187.47 |
| 07/17/2026 21:58 | 90 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 57 | 187.46 |
| 07/17/2026 21:58 | 13 | 187.46 |
| 07/17/2026 21:58 | 324 | 187.46 |
| 07/17/2026 21:58 | 1 | 187.46 |
| 07/17/2026 21:58 | 75 | 187.46 |
| 07/17/2026 21:58 | 100 | 187.46 |
| 07/17/2026 21:58 | 86 | 187.46 |
| 07/17/2026 21:58 | 14 | 187.46 |
| 07/17/2026 21:58 | 4 | 187.47 |
| 07/17/2026 21:58 | 1 | 187.48 |
| 07/17/2026 21:58 | 99 | 187.48 |
| 07/17/2026 21:58 | 100 | 187.48 |
| 07/17/2026 21:58 | 1 | 187.48 |
| 07/17/2026 21:58 | 29 | 187.49 |
| 07/17/2026 21:58 | 59 | 187.51 |
| 07/17/2026 21:58 | 56 | 187.51 |
| 07/17/2026 21:58 | 100 | 187.50 |
| 07/17/2026 21:58 | 10 | 187.50 |
| 07/17/2026 21:58 | 2 | 187.50 |
| 07/17/2026 21:58 | 3 | 187.50 |
| 07/17/2026 21:58 | 14 | 187.51 |
| 07/17/2026 21:58 | 93 | 187.51 |
| 07/17/2026 21:58 | 7 | 187.51 |
| 07/17/2026 21:58 | 100 | 187.51 |
| 07/17/2026 21:58 | 100 | 187.51 |
| 07/17/2026 21:58 | 100 | 187.51 |
| 07/17/2026 21:58 | 33 | 187.51 |
| 07/17/2026 21:58 | 46 | 187.52 |
| 07/17/2026 21:58 | 5 | 187.52 |
| 07/17/2026 21:58 | 256 | 187.52 |
| 07/17/2026 21:58 | 100 | 187.52 |
| 07/17/2026 21:58 | 50 | 187.53 |
| 07/17/2026 21:58 | 100 | 187.53 |
| 07/17/2026 21:58 | 100 | 187.54 |
| 07/17/2026 21:58 | 20 | 187.55 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 10 | 187.56 |
| 07/17/2026 21:58 | 100 | 187.56 |
| 07/17/2026 21:58 | 100 | 187.56 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 100 | 187.56 |
| 07/17/2026 21:58 | 100 | 187.56 |
| 07/17/2026 21:58 | 88 | 187.56 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 16 | 187.55 |
| 07/17/2026 21:58 | 3 | 187.541 |
| 07/17/2026 21:58 | 100 | 187.55 |
| 07/17/2026 21:58 | 100 | 187.55 |
| 07/17/2026 21:58 | 2 | 187.55 |
| 07/17/2026 21:58 | 40 | 187.55 |
| 07/17/2026 21:58 | 56 | 187.55 |
| 07/17/2026 21:58 | 1 | 187.55 |
| 07/17/2026 21:58 | 10 | 187.55 |
| 07/17/2026 21:58 | 17 | 187.54 |
| 07/17/2026 21:58 | 100 | 187.53 |
| 07/17/2026 21:58 | 1 | 187.54 |
| 07/17/2026 21:58 | 1 | 187.54 |
| 07/17/2026 21:58 | 100 | 187.54 |
| 07/17/2026 21:58 | 17 | 187.54 |
| 07/17/2026 21:58 | 100 | 187.53 |
| 07/17/2026 21:58 | 56 | 187.53 |
| 07/17/2026 21:58 | 100 | 187.53 |
| 07/17/2026 21:58 | 100 | 187.52 |
| 07/17/2026 21:58 | 100 | 187.52 |
| 07/17/2026 21:58 | 273 | 187.53 |
| 07/17/2026 21:58 | 14 | 187.53 |
| 07/17/2026 21:58 | 1 | 187.53 |
| 07/17/2026 21:58 | 62 | 187.55 |
| 07/17/2026 21:58 | 150 | 187.545 |
| 07/17/2026 21:58 | 56 | 187.55 |
| 07/17/2026 21:58 | 18 | 187.54 |
| 07/17/2026 21:58 | 61 | 187.54 |
| 07/17/2026 21:58 | 67 | 187.54 |
| 07/17/2026 21:58 | 100 | 187.55 |
| 07/17/2026 21:58 | 1 | 187.55 |
| 07/17/2026 21:58 | 56 | 187.54 |
| 07/17/2026 21:58 | 7 | 187.54 |
| 07/17/2026 21:58 | 1 | 187.54 |
| 07/17/2026 21:58 | 1 | 187.54 |
| 07/17/2026 21:58 | 56 | 187.54 |
| 07/17/2026 21:58 | 400 | 187.54 |
| 07/17/2026 21:58 | 16 | 187.55 |
| 07/17/2026 21:58 | 40 | 187.56 |
| 07/17/2026 21:58 | 20 | 187.55 |
| 07/17/2026 21:58 | 14 | 187.54 |
| 07/17/2026 21:58 | 1 | 187.54 |
| 07/17/2026 21:58 | 85 | 187.55 |
| 07/17/2026 21:58 | 9 | 187.56 |
| 07/17/2026 21:58 | 91 | 187.56 |
| 07/17/2026 21:58 | 98 | 187.56 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 100 | 187.56 |
| 07/17/2026 21:58 | 90 | 187.56 |
| 07/17/2026 21:58 | 10 | 187.56 |
| 07/17/2026 21:58 | 1 | 187.56 |
| 07/17/2026 21:58 | 78 | 187.56 |
| 07/17/2026 21:58 | 22 | 187.56 |
| 07/17/2026 21:58 | 6 | 187.56 |
| 07/17/2026 21:58 | 49 | 187.56 |
| 07/17/2026 21:58 | 51 | 187.56 |
| 07/17/2026 21:58 | 40 | 187.57 |
| 07/17/2026 21:58 | 100 | 187.57 |
| 07/17/2026 21:58 | 47 | 187.57 |
| 07/17/2026 21:58 | 34 | 187.57 |
| 07/17/2026 21:58 | 1 | 187.57 |
| 07/17/2026 21:58 | 11 | 187.58 |
| 07/17/2026 21:58 | 8 | 187.58 |
| 07/17/2026 21:58 | 10 | 187.58 |
| 07/17/2026 21:58 | 26 | 187.58 |
| 07/17/2026 21:58 | 64 | 187.58 |
| 07/17/2026 21:58 | 36 | 187.58 |
| 07/17/2026 21:58 | 100 | 187.59 |
| 07/17/2026 21:58 | 145 | 187.59 |
| 07/17/2026 21:58 | 60 | 187.59 |
| 07/17/2026 21:58 | 145 | 187.59 |
| 07/17/2026 21:58 | 4 | 187.59 |
| 07/17/2026 21:58 | 60 | 187.59 |
| 07/17/2026 21:58 | 32 | 187.59 |
| 07/17/2026 21:58 | 8 | 187.59 |
| 07/17/2026 21:58 | 45 | 187.59 |
| 07/17/2026 21:58 | 55 | 187.59 |
| 07/17/2026 21:58 | 100 | 187.59 |
| 07/17/2026 21:58 | 100 | 187.59 |
| 07/17/2026 21:58 | 38 | 187.59 |
| 07/17/2026 21:58 | 26 | 187.59 |
| 07/17/2026 21:58 | 42 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.60 |
| 07/17/2026 21:58 | 152 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.60 |
| 07/17/2026 21:58 | 9 | 187.60 |
| 07/17/2026 21:58 | 1 | 187.60 |
| 07/17/2026 21:58 | 4 | 187.60 |
| 07/17/2026 21:58 | 1 | 187.60 |
| 07/17/2026 21:58 | 85 | 187.60 |
| 07/17/2026 21:58 | 106 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.60 |
| 07/17/2026 21:58 | 74 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.60 |
| 07/17/2026 21:58 | 100 | 187.61 |
| 07/17/2026 21:58 | 17 | 187.61 |
| 07/17/2026 21:58 | 23 | 187.61 |
| 07/17/2026 21:58 | 99 | 187.61 |
| 07/17/2026 21:58 | 1 | 187.61 |
| 07/17/2026 21:58 | 100 | 187.61 |
| 07/17/2026 21:58 | 15 | 187.61 |
| 07/17/2026 21:58 | 8 | 187.61 |
| 07/17/2026 21:58 | 1 | 187.64 |
| 07/17/2026 21:58 | 99 | 187.64 |
| 07/17/2026 21:58 | 1 | 187.64 |
| 07/17/2026 21:58 | 11 | 187.65 |
| 07/17/2026 21:58 | 43 | 187.67 |
| 07/17/2026 21:58 | 100 | 187.67 |
| 07/17/2026 21:58 | 1 | 187.67 |
| 07/17/2026 21:58 | 100 | 187.66 |
| 07/17/2026 21:58 | 56 | 187.66 |
| 07/17/2026 21:58 | 36 | 187.645 |
| 07/17/2026 21:58 | 24 | 187.645 |
| 07/17/2026 21:58 | 100 | 187.66 |
| 07/17/2026 21:58 | 100 | 187.66 |
| 07/17/2026 21:58 | 1 | 187.65 |
| 07/17/2026 21:58 | 28 | 187.65 |
| 07/17/2026 21:58 | 15 | 187.65 |
| 07/17/2026 21:58 | 100 | 187.65 |
| 07/17/2026 21:58 | 10 | 187.64 |
| 07/17/2026 21:58 | 2 | 187.64 |
| 07/17/2026 21:58 | 1 | 187.63 |
| 07/17/2026 21:58 | 5 | 187.63 |
| 07/17/2026 21:58 | 18 | 187.64 |
| 07/17/2026 21:58 | 3 | 187.64 |
| 07/17/2026 21:58 | 1 | 187.64 |
| 07/17/2026 21:58 | 1 | 187.63 |
| 07/17/2026 21:58 | 100 | 187.63 |
| 07/17/2026 21:58 | 100 | 187.63 |
| 07/17/2026 21:58 | 10 | 187.63 |
| 07/17/2026 21:58 | 20 | 187.59 |
| 07/17/2026 21:58 | 20 | 187.59 |
| 07/17/2026 21:58 | 1 | 187.595 |
| 07/17/2026 21:58 | 4 | 187.59 |
| 07/17/2026 21:58 | 26 | 187.59 |
| 07/17/2026 21:58 | 10 | 187.59 |
| 07/17/2026 21:58 | 3 | 187.59 |
| 07/17/2026 21:58 | 13 | 187.59 |
| 07/17/2026 21:58 | 47 | 187.58 |
| 07/17/2026 21:58 | 20 | 187.58 |
| 07/17/2026 21:58 | 52 | 187.59 |
| 07/17/2026 21:58 | 8 | 187.58 |
| 07/17/2026 21:58 | 20 | 187.60 |
| 07/17/2026 21:58 | 300 | 187.60 |
| 07/17/2026 21:58 | 40 | 187.60 |
| 07/17/2026 21:58 | 399 | 187.60 |
| 07/17/2026 21:58 | 1 | 187.60 |
| 07/17/2026 21:57 | 27 | 187.65 |
| 07/17/2026 21:57 | 100 | 187.65 |
| 07/17/2026 21:57 | 67 | 187.65 |
| 07/17/2026 21:57 | 40 | 187.63 |
| 07/17/2026 21:57 | 6 | 187.63 |
| 07/17/2026 21:57 | 17 | 187.62 |
| 07/17/2026 21:57 | 20 | 187.61 |
| 07/17/2026 21:57 | 20 | 187.61 |
| 07/17/2026 21:57 | 11 | 187.61 |
| 07/17/2026 21:57 | 20 | 187.61 |
| 07/17/2026 21:57 | 1 | 187.61 |
| 07/17/2026 21:57 | 20 | 187.61 |
| 07/17/2026 21:57 | 1 | 187.61 |
| 07/17/2026 21:57 | 1 | 187.61 |
| 07/17/2026 21:57 | 53 | 187.64 |
| 07/17/2026 21:57 | 100 | 187.64 |
| 07/17/2026 21:57 | 10 | 187.63 |
| 07/17/2026 21:57 | 1 | 187.63 |
| 07/17/2026 21:57 | 35 | 187.63 |
| 07/17/2026 21:57 | 1 | 187.63 |
| 07/17/2026 21:57 | 200 | 187.625 |
| 07/17/2026 21:57 | 11 | 187.62 |
| 07/17/2026 21:57 | 13 | 187.61 |
| 07/17/2026 21:57 | 100 | 187.61 |
| 07/17/2026 21:57 | 1 | 187.61 |
| 07/17/2026 21:57 | 100 | 187.61 |
| 07/17/2026 21:57 | 39 | 187.61 |
| 07/17/2026 21:57 | 61 | 187.61 |
| 07/17/2026 21:57 | 100 | 187.60 |
| 07/17/2026 21:57 | 100 | 187.60 |
| 07/17/2026 21:57 | 50 | 187.60 |
| 07/17/2026 21:57 | 4 | 187.60 |
| 07/17/2026 21:57 | 6 | 187.60 |
| 07/17/2026 21:57 | 10 | 187.60 |
| 07/17/2026 21:57 | 3 | 187.60 |
| 07/17/2026 21:57 | 20 | 187.59 |
| 07/17/2026 21:57 | 100 | 187.59 |
| 07/17/2026 21:57 | 100 | 187.585 |
| 07/17/2026 21:57 | 5 | 187.58 |
| 07/17/2026 21:57 | 1 | 187.58 |
| 07/17/2026 21:57 | 31 | 187.58 |
| 07/17/2026 21:57 | 69 | 187.58 |
| 07/17/2026 21:57 | 8 | 187.58 |
| 07/17/2026 21:57 | 100 | 187.58 |
| 07/17/2026 21:57 | 100 | 187.58 |
| 07/17/2026 21:57 | 100 | 187.58 |
| 07/17/2026 21:57 | 18 | 187.58 |
| 07/17/2026 21:57 | 14 | 187.58 |
| 07/17/2026 21:57 | 1 | 187.58 |
| 07/17/2026 21:57 | 1 | 187.57 |
| 07/17/2026 21:57 | 1 | 187.57 |
| 07/17/2026 21:57 | 100 | 187.57 |
| 07/17/2026 21:57 | 100 | 187.57 |
| 07/17/2026 21:57 | 7 | 187.57 |
| 07/17/2026 21:57 | 100 | 187.57 |
| 07/17/2026 21:57 | 83 | 187.57 |
| 07/17/2026 21:57 | 7 | 187.57 |
| 07/17/2026 21:57 | 36 | 187.56 |
| 07/17/2026 21:57 | 1 | 187.56 |
| 07/17/2026 21:57 | 63 | 187.56 |
| 07/17/2026 21:57 | 27 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 259 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 66 | 187.55 |
| 07/17/2026 21:57 | 34 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 52 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 73 | 187.55 |
| 07/17/2026 21:57 | 66 | 187.54 |
| 07/17/2026 21:57 | 10 | 187.54 |
| 07/17/2026 21:57 | 24 | 187.54 |
| 07/17/2026 21:57 | 76 | 187.54 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 100 | 187.54 |
| 07/17/2026 21:57 | 12 | 187.52 |
| 07/17/2026 21:57 | 56 | 187.53 |
| 07/17/2026 21:57 | 1 | 187.53 |
| 07/17/2026 21:57 | 1 | 187.53 |
| 07/17/2026 21:57 | 25 | 187.545 |
| 07/17/2026 21:57 | 27 | 187.55 |
| 07/17/2026 21:57 | 300 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 10 | 187.55 |
| 07/17/2026 21:57 | 64 | 187.55 |
| 07/17/2026 21:57 | 90 | 187.55 |
| 07/17/2026 21:57 | 10 | 187.55 |
| 07/17/2026 21:57 | 78 | 187.55 |
| 07/17/2026 21:57 | 2 | 187.55 |
| 07/17/2026 21:57 | 3 | 187.55 |
| 07/17/2026 21:57 | 36 | 187.55 |
| 07/17/2026 21:57 | 4 | 187.55 |
| 07/17/2026 21:57 | 96 | 187.55 |
| 07/17/2026 21:57 | 150 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 4 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 96 | 187.55 |
| 07/17/2026 21:57 | 4 | 187.55 |
| 07/17/2026 21:57 | 96 | 187.55 |
| 07/17/2026 21:57 | 20 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 152 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 94 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.545 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 174 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 52 | 187.55 |
| 07/17/2026 21:57 | 40 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 19 | 187.55 |
| 07/17/2026 21:57 | 85 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 14 | 187.55 |
| 07/17/2026 21:57 | 82 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.54 |
| 07/17/2026 21:57 | 16 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.54 |
| 07/17/2026 21:57 | 184 | 187.54 |
| 07/17/2026 21:57 | 20 | 187.54 |
| 07/17/2026 21:57 | 20 | 187.54 |
| 07/17/2026 21:57 | 20 | 187.53 |
| 07/17/2026 21:57 | 16 | 187.53 |
| 07/17/2026 21:57 | 20 | 187.53 |
| 07/17/2026 21:57 | 20 | 187.53 |
| 07/17/2026 21:57 | 225 | 187.53 |
| 07/17/2026 21:57 | 75 | 187.53 |
| 07/17/2026 21:57 | 19 | 187.53 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 40 | 187.54 |
| 07/17/2026 21:57 | 10 | 187.54 |
| 07/17/2026 21:57 | 46 | 187.54 |
| 07/17/2026 21:57 | 56 | 187.54 |
| 07/17/2026 21:57 | 2 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 54 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 40 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 14 | 187.55 |
| 07/17/2026 21:57 | 15 | 187.55 |
| 07/17/2026 21:57 | 85 | 187.55 |
| 07/17/2026 21:57 | 69 | 187.55 |
| 07/17/2026 21:57 | 10 | 187.55 |
| 07/17/2026 21:57 | 20 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 10 | 187.54 |
| 07/17/2026 21:57 | 126 | 187.54 |
| 07/17/2026 21:57 | 10 | 187.54 |
| 07/17/2026 21:57 | 10 | 187.54 |
| 07/17/2026 21:57 | 63 | 187.55 |
| 07/17/2026 21:57 | 63 | 187.55 |
| 07/17/2026 21:57 | 63 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 33 | 187.55 |
| 07/17/2026 21:57 | 67 | 187.55 |
| 07/17/2026 21:57 | 33 | 187.55 |
| 07/17/2026 21:57 | 67 | 187.55 |
| 07/17/2026 21:57 | 24 | 187.55 |
| 07/17/2026 21:57 | 9 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 3 | 187.55 |
| 07/17/2026 21:57 | 47 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 53 | 187.55 |
| 07/17/2026 21:57 | 97 | 187.55 |
| 07/17/2026 21:57 | 3 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 38 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 62 | 187.55 |
| 07/17/2026 21:57 | 38 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 141 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 22 | 187.55 |
| 07/17/2026 21:57 | 72 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 95 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 86 | 187.55 |
| 07/17/2026 21:57 | 14 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 14 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 67 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 13 | 187.55 |
| 07/17/2026 21:57 | 11 | 187.55 |
| 07/17/2026 21:57 | 76 | 187.55 |
| 07/17/2026 21:57 | 150 | 187.55 |
| 07/17/2026 21:57 | 10 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.55 |
| 07/17/2026 21:57 | 25 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 74 | 187.55 |
| 07/17/2026 21:57 | 2 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 71 | 187.55 |
| 07/17/2026 21:57 | 29 | 187.55 |
| 07/17/2026 21:57 | 13 | 187.55 |
| 07/17/2026 21:57 | 52 | 187.55 |
| 07/17/2026 21:57 | 48 | 187.55 |
| 07/17/2026 21:57 | 199 | 187.54 |
| 07/17/2026 21:57 | 158 | 187.54 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 40 | 187.54 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 20 | 187.54 |
| 07/17/2026 21:57 | 200 | 187.54 |
| 07/17/2026 21:57 | 76 | 187.54 |
| 07/17/2026 21:57 | 40 | 187.54 |
| 07/17/2026 21:57 | 69 | 187.54 |
| 07/17/2026 21:57 | 13 | 187.53 |
| 07/17/2026 21:57 | 2 | 187.52 |
| 07/17/2026 21:57 | 11 | 187.52 |
| 07/17/2026 21:57 | 40 | 187.50 |
| 07/17/2026 21:57 | 100 | 187.50 |
| 07/17/2026 21:57 | 300 | 187.50 |
| 07/17/2026 21:57 | 19 | 187.50 |
| 07/17/2026 21:57 | 100 | 187.50 |
| 07/17/2026 21:57 | 532 | 187.50 |
| 07/17/2026 21:57 | 75 | 187.50 |
| 07/17/2026 21:57 | 35 | 187.50 |
| 07/17/2026 21:57 | 68 | 187.51 |
| 07/17/2026 21:57 | 5 | 187.51 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 30 | 187.54 |
| 07/17/2026 21:57 | 12 | 187.54 |
| 07/17/2026 21:57 | 58 | 187.54 |
| 07/17/2026 21:57 | 100 | 187.53 |
| 07/17/2026 21:57 | 200 | 187.52 |
| 07/17/2026 21:57 | 1 | 187.53 |
| 07/17/2026 21:57 | 9 | 187.53 |
| 07/17/2026 21:57 | 2 | 187.51 |
| 07/17/2026 21:57 | 3 | 187.51 |
| 07/17/2026 21:57 | 14 | 187.51 |
| 07/17/2026 21:57 | 1 | 187.52 |
| 07/17/2026 21:57 | 1 | 187.52 |
| 07/17/2026 21:57 | 100 | 187.53 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 200 | 187.55 |
| 07/17/2026 21:57 | 200 | 187.55 |
| 07/17/2026 21:57 | 200 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 5000 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 200 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 11 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 89 | 187.55 |
| 07/17/2026 21:57 | 11 | 187.55 |
| 07/17/2026 21:57 | 89 | 187.55 |
| 07/17/2026 21:57 | 193 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 93 | 187.55 |
| 07/17/2026 21:57 | 7 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 59 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 23 | 187.55 |
| 07/17/2026 21:57 | 12 | 187.55 |
| 07/17/2026 21:57 | 27 | 187.55 |
| 07/17/2026 21:57 | 41 | 187.55 |
| 07/17/2026 21:57 | 54 | 187.55 |
| 07/17/2026 21:57 | 46 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 19 | 187.55 |
| 07/17/2026 21:57 | 31 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 15 | 187.55 |
| 07/17/2026 21:57 | 90 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 54 | 187.55 |
| 07/17/2026 21:57 | 41 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 54 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 45 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 58 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 95 | 187.55 |
| 07/17/2026 21:57 | 5 | 187.55 |
| 07/17/2026 21:57 | 95 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 45 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 50 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 97 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 4 | 187.55 |
| 07/17/2026 21:57 | 96 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 3 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 94 | 187.55 |
| 07/17/2026 21:57 | 6 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 73 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 27 | 187.55 |
| 07/17/2026 21:57 | 73 | 187.55 |
| 07/17/2026 21:57 | 20 | 187.55 |
| 07/17/2026 21:57 | 7 | 187.55 |
| 07/17/2026 21:57 | 93 | 187.55 |
| 07/17/2026 21:57 | 6 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 8 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 15 | 187.55 |
| 07/17/2026 21:57 | 100 | 187.55 |
| 07/17/2026 21:57 | 99 | 187.55 |
| 07/17/2026 21:57 | 1 | 187.55 |
| 07/17/2026 21:57 | 75 | 187.54 |
| 07/17/2026 21:57 | 14 | 187.54 |
| 07/17/2026 21:57 | 30 | 187.54 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 14 | 187.53 |
| 07/17/2026 21:57 | 36 | 187.515 |
| 07/17/2026 21:57 | 36 | 187.515 |
| 07/17/2026 21:57 | 10 | 187.52 |
| 07/17/2026 21:57 | 6 | 187.52 |
| 07/17/2026 21:57 | 9 | 187.52 |
| 07/17/2026 21:57 | 15 | 187.51 |
| 07/17/2026 21:57 | 14 | 187.51 |
| 07/17/2026 21:57 | 11 | 187.51 |
| 07/17/2026 21:57 | 9 | 187.51 |
| 07/17/2026 21:57 | 100 | 187.51 |
| 07/17/2026 21:57 | 100 | 187.51 |
| 07/17/2026 21:57 | 100 | 187.51 |
| 07/17/2026 21:57 | 100 | 187.51 |
| 07/17/2026 21:57 | 2 | 187.51 |
| 07/17/2026 21:57 | 30 | 187.52 |
| 07/17/2026 21:57 | 11 | 187.52 |
| 07/17/2026 21:57 | 1 | 187.52 |
| 07/17/2026 21:57 | 88 | 187.52 |
| 07/17/2026 21:57 | 100 | 187.52 |
| 07/17/2026 21:57 | 40 | 187.52 |
| 07/17/2026 21:57 | 42 | 187.53 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 6 | 187.53 |
| 07/17/2026 21:57 | 1 | 187.54 |
| 07/17/2026 21:57 | 60 | 187.54 |
| 07/17/2026 21:57 | 1 | 187.545 |
| 07/17/2026 21:56 | 100 | 187.545 |
| 07/17/2026 21:56 | 36 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 24 | 187.55 |
| 07/17/2026 21:56 | 5 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 71 | 187.55 |
| 07/17/2026 21:56 | 4 | 187.55 |
| 07/17/2026 21:56 | 96 | 187.55 |
| 07/17/2026 21:56 | 4 | 187.55 |
| 07/17/2026 21:56 | 25 | 187.55 |
| 07/17/2026 21:56 | 75 | 187.55 |
| 07/17/2026 21:56 | 25 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.54 |
| 07/17/2026 21:56 | 50 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 50 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 50 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 116 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 40 | 187.55 |
| 07/17/2026 21:56 | 76 | 187.55 |
| 07/17/2026 21:56 | 9 | 187.55 |
| 07/17/2026 21:56 | 15 | 187.55 |
| 07/17/2026 21:56 | 93 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 99 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 50 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 98 | 187.55 |
| 07/17/2026 21:56 | 9 | 187.55 |
| 07/17/2026 21:56 | 91 | 187.55 |
| 07/17/2026 21:56 | 2 | 187.55 |
| 07/17/2026 21:56 | 7 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 2500 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 71 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 29 | 187.55 |
| 07/17/2026 21:56 | 69 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 226 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 46 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 80 | 187.55 |
| 07/17/2026 21:56 | 20 | 187.55 |
| 07/17/2026 21:56 | 126 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 13 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 12 | 187.55 |
| 07/17/2026 21:56 | 23 | 187.55 |
| 07/17/2026 21:56 | 13 | 187.54 |
| 07/17/2026 21:56 | 14 | 187.53 |
| 07/17/2026 21:56 | 10 | 187.52 |
| 07/17/2026 21:56 | 10 | 187.52 |
| 07/17/2026 21:56 | 100 | 187.52 |
| 07/17/2026 21:56 | 40 | 187.53 |
| 07/17/2026 21:56 | 1 | 187.54 |
| 07/17/2026 21:56 | 65 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 300 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 340 | 187.55 |
| 07/17/2026 21:56 | 93 | 187.55 |
| 07/17/2026 21:56 | 67 | 187.55 |
| 07/17/2026 21:56 | 33 | 187.55 |
| 07/17/2026 21:56 | 7 | 187.55 |
| 07/17/2026 21:56 | 93 | 187.55 |
| 07/17/2026 21:56 | 7 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 99 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 104 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 1 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.55 |
| 07/17/2026 21:56 | 3 | 187.55 |
| 07/17/2026 21:56 | 100 | 187.54 |
| 07/17/2026 21:56 | 100 | 187.54 |
| 07/17/2026 21:56 | 10 | 187.54 |
| 07/17/2026 21:56 | 90 | 187.54 |
| 07/17/2026 21:56 | 10 | 187.54 |
| 07/17/2026 21:56 | 20 | 187.52 |
| 07/17/2026 21:56 | 20 | 187.52 |
| 07/17/2026 21:56 | 18 | 187.53 |
| 07/17/2026 21:56 | 1 | 187.51 |
| 07/17/2026 21:56 | 18 | 187.52 |
| 07/17/2026 21:56 | 14 | 187.52 |
| 07/17/2026 21:56 | 20 | 187.49 |
| 07/17/2026 21:56 | 38 | 187.48 |
| 07/17/2026 21:56 | 98 | 187.48 |
| 07/17/2026 21:56 | 20 | 187.49 |
| 07/17/2026 21:56 | 56 | 187.50 |
| 07/17/2026 21:56 | 7 | 187.51 |
| 07/17/2026 21:56 | 1 | 187.50 |
| 07/17/2026 21:56 | 1 | 187.50 |
| 07/17/2026 21:56 | 8 | 187.50 |
| 07/17/2026 21:56 | 50 | 187.50 |
| 07/17/2026 21:56 | 3 | 187.50 |
| 07/17/2026 21:56 | 5 | 187.50 |
| 07/17/2026 21:56 | 4 | 187.50 |
| 07/17/2026 21:56 | 7 | 187.50 |
| 07/17/2026 21:56 | 4 | 187.50 |
| 07/17/2026 21:56 | 2000 | 187.50 |
| 07/17/2026 21:56 | 6 | 187.50 |
| 07/17/2026 21:56 | 1 | 187.50 |
| 07/17/2026 21:56 | 4 | 187.50 |
| 07/17/2026 21:56 | 50 | 187.50 |
| 07/17/2026 21:56 | 1 | 187.50 |
| 07/17/2026 21:56 | 15 | 187.50 |
| 07/17/2026 21:56 | 15 | 187.50 |
| 07/17/2026 21:56 | 300 | 187.50 |
| 07/17/2026 21:56 | 2 | 187.50 |
| 07/17/2026 21:56 | 2 | 187.50 |
| 07/17/2026 21:56 | 5 | 187.50 |
| 07/17/2026 21:56 | 10 | 187.50 |
| 07/17/2026 21:56 | 400 | 187.50 |
| 07/17/2026 21:56 | 9 | 187.50 |
| 07/17/2026 21:56 | 100 | 187.49 |
| 07/17/2026 21:56 | 100 | 187.49 |
| 07/17/2026 21:56 | 50 | 187.49 |
| 07/17/2026 21:56 | 50 | 187.49 |
| 07/17/2026 21:56 | 50 | 187.49 |
| 07/17/2026 21:56 | 18 | 187.475 |
| 07/17/2026 21:56 | 36 | 187.48 |
| 07/17/2026 21:56 | 9 | 187.48 |
| 07/17/2026 21:56 | 5 | 187.48 |
| 07/17/2026 21:56 | 100 | 187.47 |
| 07/17/2026 21:56 | 43 | 187.47 |
| 07/17/2026 21:56 | 1 | 187.47 |
| 07/17/2026 21:56 | 56 | 187.47 |
| 07/17/2026 21:56 | 44 | 187.47 |
| 07/17/2026 21:56 | 14 | 187.47 |
| 07/17/2026 21:56 | 1 | 187.47 |
| 07/17/2026 21:56 | 100 | 187.47 |
| 07/17/2026 21:56 | 100 | 187.46 |
| 07/17/2026 21:56 | 100 | 187.46 |
| 07/17/2026 21:56 | 100 | 187.46 |
| 07/17/2026 21:56 | 82 | 187.46 |
| 07/17/2026 21:56 | 14 | 187.42 |
| 07/17/2026 21:56 | 20 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.44 |
| 07/17/2026 21:56 | 63 | 187.45 |
| 07/17/2026 21:56 | 189 | 187.45 |
| 07/17/2026 21:56 | 6 | 187.45 |
| 07/17/2026 21:56 | 188 | 187.45 |
| 07/17/2026 21:56 | 1 | 187.45 |
| 07/17/2026 21:56 | 5 | 187.45 |
| 07/17/2026 21:56 | 40 | 187.45 |
| 07/17/2026 21:56 | 100 | 187.45 |
| 07/17/2026 21:56 | 48 | 187.45 |
| 07/17/2026 21:56 | 1 | 187.45 |
| 07/17/2026 21:56 | 49 | 187.47 |
| 07/17/2026 21:56 | 1 | 187.47 |
| 07/17/2026 21:56 | 100 | 187.47 |
| 07/17/2026 21:56 | 100 | 187.47 |
| 07/17/2026 21:56 | 41 | 187.47 |
| 07/17/2026 21:56 | 100 | 187.47 |
| 07/17/2026 21:56 | 1 | 187.46 |
| 07/17/2026 21:56 | 8 | 187.46 |
| 07/17/2026 21:56 | 100 | 187.46 |
| 07/17/2026 21:56 | 1 | 187.45 |
| 07/17/2026 21:56 | 100 | 187.45 |
| 07/17/2026 21:56 | 1 | 187.44 |
| 07/17/2026 21:56 | 100 | 187.44 |
| 07/17/2026 21:56 | 100 | 187.44 |
| 07/17/2026 21:56 | 100 | 187.44 |
| 07/17/2026 21:56 | 1 | 187.44 |
| 07/17/2026 21:56 | 1 | 187.43 |
| 07/17/2026 21:56 | 1 | 187.43 |
| 07/17/2026 21:56 | 37 | 187.43 |
| 07/17/2026 21:56 | 1 | 187.43 |
| 07/17/2026 21:56 | 14 | 187.43 |
| 07/17/2026 21:56 | 48 | 187.43 |
| 07/17/2026 21:56 | 20 | 187.415 |
| 07/17/2026 21:56 | 25 | 187.42 |
| 07/17/2026 21:56 | 47 | 187.41 |
| 07/17/2026 21:56 | 1 | 187.41 |
| 07/17/2026 21:56 | 41 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.42 |
| 07/17/2026 21:56 | 100 | 187.42 |
| 07/17/2026 21:56 | 20 | 187.41 |
| 07/17/2026 21:56 | 1 | 187.41 |
| 07/17/2026 21:56 | 12 | 187.41 |
| 07/17/2026 21:56 | 10 | 187.41 |
| 07/17/2026 21:56 | 48 | 187.41 |
| 07/17/2026 21:56 | 48 | 187.41 |
| 07/17/2026 21:56 | 1 | 187.42 |
| 07/17/2026 21:56 | 2 | 187.42 |
| 07/17/2026 21:56 | 6 | 187.42 |
| 07/17/2026 21:56 | 13 | 187.42 |
| 07/17/2026 21:56 | 4 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.43 |
| 07/17/2026 21:56 | 1 | 187.43 |
| 07/17/2026 21:56 | 50 | 187.43 |
| 07/17/2026 21:56 | 10 | 187.43 |
| 07/17/2026 21:56 | 90 | 187.43 |
| 07/17/2026 21:56 | 40 | 187.43 |
| 07/17/2026 21:56 | 10 | 187.43 |
| 07/17/2026 21:56 | 10 | 187.43 |
| 07/17/2026 21:56 | 100 | 187.41 |
| 07/17/2026 21:56 | 100 | 187.40 |
| 07/17/2026 21:56 | 10 | 187.40 |
| 07/17/2026 21:56 | 90 | 187.40 |
| 07/17/2026 21:56 | 1 | 187.39 |
| 07/17/2026 21:56 | 10 | 187.40 |
| 07/17/2026 21:56 | 40 | 187.39 |
| 07/17/2026 21:56 | 1 | 187.39 |
| 07/17/2026 21:56 | 40 | 187.41 |
| 07/17/2026 21:56 | 2 | 187.41 |
| 07/17/2026 21:56 | 34 | 187.41 |
| 07/17/2026 21:56 | 147 | 187.42 |
| 07/17/2026 21:56 | 3 | 187.42 |
| 07/17/2026 21:56 | 10 | 187.42 |
| 07/17/2026 21:56 | 150 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.42 |
| 07/17/2026 21:56 | 126 | 187.42 |
| 07/17/2026 21:56 | 10 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.42 |
| 07/17/2026 21:56 | 9 | 187.42 |
| 07/17/2026 21:56 | 1 | 187.39 |
| 07/17/2026 21:56 | 99 | 187.39 |
| 07/17/2026 21:56 | 1 | 187.39 |
| 07/17/2026 21:55 | 7 | 187.405 |
| 07/17/2026 21:55 | 100 | 187.395 |
| 07/17/2026 21:55 | 4 | 187.39 |
| 07/17/2026 21:55 | 8 | 187.39 |
| 07/17/2026 21:55 | 11 | 187.39 |
| 07/17/2026 21:55 | 3 | 187.39 |
| 07/17/2026 21:55 | 50 | 187.39 |
| 07/17/2026 21:55 | 2 | 187.40 |
| 07/17/2026 21:55 | 10 | 187.40 |
| 07/17/2026 21:55 | 98 | 187.39 |
| 07/17/2026 21:55 | 2 | 187.39 |
| 07/17/2026 21:55 | 100 | 187.39 |
| 07/17/2026 21:55 | 1 | 187.39 |
| 07/17/2026 21:55 | 99 | 187.39 |
| 07/17/2026 21:55 | 99 | 187.39 |
| 07/17/2026 21:55 | 1 | 187.39 |
| 07/17/2026 21:55 | 99 | 187.39 |
| 07/17/2026 21:55 | 1 | 187.39 |
| 07/17/2026 21:55 | 10 | 187.39 |
| 07/17/2026 21:55 | 20 | 187.38 |
| 07/17/2026 21:55 | 28 | 187.38 |
| 07/17/2026 21:55 | 20 | 187.38 |
| 07/17/2026 21:55 | 10 | 187.37 |
| 07/17/2026 21:55 | 10 | 187.36 |
| 07/17/2026 21:55 | 100 | 187.36 |
| 07/17/2026 21:55 | 52 | 187.38 |
| 07/17/2026 21:55 | 40 | 187.37 |
| 07/17/2026 21:55 | 6 | 187.37 |
| 07/17/2026 21:55 | 1 | 187.37 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 20 | 187.365 |
| 07/17/2026 21:55 | 13 | 187.36 |
| 07/17/2026 21:55 | 15 | 187.36 |
| 07/17/2026 21:55 | 68 | 187.36 |
| 07/17/2026 21:55 | 50 | 187.36 |
| 07/17/2026 21:55 | 61 | 187.37 |
| 07/17/2026 21:55 | 82 | 187.38 |
| 07/17/2026 21:55 | 1 | 187.38 |
| 07/17/2026 21:55 | 99 | 187.38 |
| 07/17/2026 21:55 | 1 | 187.38 |
| 07/17/2026 21:55 | 100 | 187.38 |
| 07/17/2026 21:55 | 7 | 187.37 |
| 07/17/2026 21:55 | 100 | 187.37 |
| 07/17/2026 21:55 | 10 | 187.35 |
| 07/17/2026 21:55 | 48 | 187.33 |
| 07/17/2026 21:55 | 2 | 187.32 |
| 07/17/2026 21:55 | 20 | 187.355 |
| 07/17/2026 21:55 | 20 | 187.355 |
| 07/17/2026 21:55 | 100 | 187.36 |
| 07/17/2026 21:55 | 30 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.34 |
| 07/17/2026 21:55 | 20 | 187.34 |
| 07/17/2026 21:55 | 150 | 187.35 |
| 07/17/2026 21:55 | 6 | 187.36 |
| 07/17/2026 21:55 | 1 | 187.345 |
| 07/17/2026 21:55 | 150 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 95 | 187.35 |
| 07/17/2026 21:55 | 5 | 187.35 |
| 07/17/2026 21:55 | 95 | 187.35 |
| 07/17/2026 21:55 | 1 | 187.35 |
| 07/17/2026 21:55 | 1 | 187.35 |
| 07/17/2026 21:55 | 4 | 187.35 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 5 | 187.35 |
| 07/17/2026 21:55 | 99 | 187.35 |
| 07/17/2026 21:55 | 40 | 187.33 |
| 07/17/2026 21:55 | 40 | 187.34 |
| 07/17/2026 21:55 | 11 | 187.32 |
| 07/17/2026 21:55 | 12 | 187.32 |
| 07/17/2026 21:55 | 4 | 187.32 |
| 07/17/2026 21:55 | 12 | 187.315 |
| 07/17/2026 21:55 | 50 | 187.34 |
| 07/17/2026 21:55 | 50 | 187.34 |
| 07/17/2026 21:55 | 11 | 187.33 |
| 07/17/2026 21:55 | 8 | 187.33 |
| 07/17/2026 21:55 | 200 | 187.33 |
| 07/17/2026 21:55 | 10 | 187.31 |
| 07/17/2026 21:55 | 2 | 187.31 |
| 07/17/2026 21:55 | 11 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.31 |
| 07/17/2026 21:55 | 69 | 187.31 |
| 07/17/2026 21:55 | 15 | 187.31 |
| 07/17/2026 21:55 | 86 | 187.31 |
| 07/17/2026 21:55 | 1 | 187.32 |
| 07/17/2026 21:55 | 2 | 187.335 |
| 07/17/2026 21:55 | 114 | 187.34 |
| 07/17/2026 21:55 | 1 | 187.35 |
| 07/17/2026 21:55 | 6 | 187.35 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 7 | 187.35 |
| 07/17/2026 21:55 | 1 | 187.35 |
| 07/17/2026 21:55 | 100 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.34 |
| 07/17/2026 21:55 | 5 | 187.32 |
| 07/17/2026 21:55 | 38 | 187.34 |
| 07/17/2026 21:55 | 262 | 187.34 |
| 07/17/2026 21:55 | 38 | 187.34 |
| 07/17/2026 21:55 | 1 | 187.34 |
| 07/17/2026 21:55 | 50 | 187.34 |
| 07/17/2026 21:55 | 18 | 187.35 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 1 | 187.34 |
| 07/17/2026 21:55 | 12 | 187.33 |
| 07/17/2026 21:55 | 88 | 187.33 |
| 07/17/2026 21:55 | 12 | 187.31 |
| 07/17/2026 21:55 | 1 | 187.31 |
| 07/17/2026 21:55 | 100 | 187.29 |
| 07/17/2026 21:55 | 61 | 187.29 |
| 07/17/2026 21:55 | 39 | 187.29 |
| 07/17/2026 21:55 | 20 | 187.28 |
| 07/17/2026 21:55 | 20 | 187.26 |
| 07/17/2026 21:55 | 40 | 187.26 |
| 07/17/2026 21:55 | 20 | 187.28 |
| 07/17/2026 21:55 | 20 | 187.28 |
| 07/17/2026 21:55 | 20 | 187.28 |
| 07/17/2026 21:55 | 3 | 187.28 |
| 07/17/2026 21:55 | 4 | 187.28 |
| 07/17/2026 21:55 | 100 | 187.32 |
| 07/17/2026 21:55 | 19 | 187.32 |
| 07/17/2026 21:55 | 1 | 187.32 |
| 07/17/2026 21:55 | 100 | 187.32 |
| 07/17/2026 21:55 | 8 | 187.32 |
| 07/17/2026 21:55 | 20 | 187.315 |
| 07/17/2026 21:55 | 20 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.31 |
| 07/17/2026 21:55 | 1 | 187.31 |
| 07/17/2026 21:55 | 4 | 187.31 |
| 07/17/2026 21:55 | 17 | 187.31 |
| 07/17/2026 21:55 | 3 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.31 |
| 07/17/2026 21:55 | 8 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.30 |
| 07/17/2026 21:55 | 8 | 187.305 |
| 07/17/2026 21:55 | 8 | 187.305 |
| 07/17/2026 21:55 | 8 | 187.30 |
| 07/17/2026 21:55 | 20 | 187.29 |
| 07/17/2026 21:55 | 1 | 187.29 |
| 07/17/2026 21:55 | 54 | 187.29 |
| 07/17/2026 21:55 | 10 | 187.31 |
| 07/17/2026 21:55 | 10 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.31 |
| 07/17/2026 21:55 | 8 | 187.31 |
| 07/17/2026 21:55 | 10 | 187.31 |
| 07/17/2026 21:55 | 10 | 187.31 |
| 07/17/2026 21:55 | 35 | 187.31 |
| 07/17/2026 21:55 | 20 | 187.36 |
| 07/17/2026 21:55 | 300 | 187.36 |
| 07/17/2026 21:55 | 34 | 187.37 |
| 07/17/2026 21:55 | 66 | 187.37 |
| 07/17/2026 21:55 | 100 | 187.37 |
| 07/17/2026 21:55 | 100 | 187.37 |
| 07/17/2026 21:55 | 10 | 187.39 |
| 07/17/2026 21:55 | 100 | 187.38 |
| 07/17/2026 21:55 | 100 | 187.38 |
| 07/17/2026 21:55 | 100 | 187.35 |
| 07/17/2026 21:55 | 30 | 187.34 |
| 07/17/2026 21:55 | 56 | 187.34 |
| 07/17/2026 21:55 | 14 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.34 |
| 07/17/2026 21:55 | 9 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.34 |
| 07/17/2026 21:55 | 7 | 187.34 |
| 07/17/2026 21:55 | 57 | 187.34 |
| 07/17/2026 21:55 | 100 | 187.33 |
| 07/17/2026 21:55 | 8 | 187.31 |
| 07/17/2026 21:55 | 100 | 187.31 |
| 07/17/2026 21:55 | 8 | 187.30 |
| 07/17/2026 21:55 | 100 | 187.30 |
| 07/17/2026 21:55 | 22 | 187.295 |
| 07/17/2026 21:55 | 100 | 187.29 |
| 07/17/2026 21:55 | 10 | 187.30 |
| 07/17/2026 21:55 | 226 | 187.30 |
| 07/17/2026 21:55 | 24 | 187.30 |
| 07/17/2026 21:55 | 3 | 187.30 |
| 07/17/2026 21:55 | 6 | 187.30 |
| 07/17/2026 21:55 | 1 | 187.30 |
| 07/17/2026 21:55 | 40 | 187.30 |
| 07/17/2026 21:55 | 1 | 187.32 |
| 07/17/2026 21:55 | 16 | 187.31 |
| 07/17/2026 21:55 | 7 | 187.30 |
| 07/17/2026 21:55 | 100 | 187.30 |
| 07/17/2026 21:55 | 1 | 187.30 |
| 07/17/2026 21:55 | 7 | 187.29 |
| 07/17/2026 21:55 | 12 | 187.28 |
| 07/17/2026 21:55 | 1 | 187.29 |
| 07/17/2026 21:55 | 100 | 187.29 |
| 07/17/2026 21:55 | 18 | 187.29 |
| 07/17/2026 21:55 | 2 | 187.29 |
| 07/17/2026 21:55 | 20 | 187.28 |
| 07/17/2026 21:55 | 13 | 187.28 |
| 07/17/2026 21:55 | 27 | 187.28 |
| 07/17/2026 21:54 | 5 | 187.28 |
| 07/17/2026 21:54 | 1 | 187.27 |
| 07/17/2026 21:54 | 10 | 187.26 |
| 07/17/2026 21:54 | 40 | 187.26 |
| 07/17/2026 21:54 | 39 | 187.26 |
| 07/17/2026 21:54 | 11 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 91 | 187.26 |
| 07/17/2026 21:54 | 9 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 38 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 1 | 187.26 |
| 07/17/2026 21:54 | 100 | 187.26 |
| 07/17/2026 21:54 | 100 | 187.275 |
| 07/17/2026 21:54 | 10 | 187.275 |
| 07/17/2026 21:54 | 2 | 187.30 |
| 07/17/2026 21:54 | 20 | 187.28 |
| 07/17/2026 21:54 | 20 | 187.27 |
| 07/17/2026 21:54 | 100 | 187.29 |
| 07/17/2026 21:54 | 100 | 187.28 |
| 07/17/2026 21:54 | 38 | 187.28 |
| 07/17/2026 21:54 | 2 | 187.28 |
| 07/17/2026 21:54 | 10 | 187.30 |
| 07/17/2026 21:54 | 100 | 187.30 |
| 07/17/2026 21:54 | 38 | 187.30 |
| 07/17/2026 21:54 | 6 | 187.30 |
| 07/17/2026 21:54 | 1 | 187.30 |
| 07/17/2026 21:54 | 3 | 187.30 |
| 07/17/2026 21:54 | 5 | 187.30 |
| 07/17/2026 21:54 | 47 | 187.30 |
| 07/17/2026 21:54 | 52 | 187.30 |
| 07/17/2026 21:54 | 48 | 187.30 |
| 07/17/2026 21:54 | 51 | 187.30 |
| 07/17/2026 21:54 | 1 | 187.30 |
| 07/17/2026 21:54 | 48 | 187.30 |
| 07/17/2026 21:54 | 22 | 187.31 |
| 07/17/2026 21:54 | 17 | 187.31 |
| 07/17/2026 21:54 | 1 | 187.31 |
| 07/17/2026 21:54 | 26 | 187.33 |
| 07/17/2026 21:54 | 28 | 187.33 |
| 07/17/2026 21:54 | 1 | 187.33 |
| 07/17/2026 21:54 | 100 | 187.32 |
| 07/17/2026 21:54 | 24 | 187.32 |
| 07/17/2026 21:54 | 1 | 187.30 |
| 07/17/2026 21:54 | 34 | 187.32 |
| 07/17/2026 21:54 | 100 | 187.32 |
| 07/17/2026 21:54 | 100 | 187.33 |
| 07/17/2026 21:54 | 100 | 187.35 |
| 07/17/2026 21:54 | 100 | 187.34 |
| 07/17/2026 21:54 | 1 | 187.32 |
| 07/17/2026 21:54 | 20 | 187.33 |
| 07/17/2026 21:54 | 1 | 187.32 |
| 07/17/2026 21:54 | 19 | 187.31 |
| 07/17/2026 21:54 | 1 | 187.31 |
| 07/17/2026 21:54 | 3 | 187.30 |
| 07/17/2026 21:54 | 17 | 187.30 |
| 07/17/2026 21:54 | 20 | 187.29 |
| 07/17/2026 21:54 | 1 | 187.285 |
| 07/17/2026 21:54 | 40 | 187.27 |
| 07/17/2026 21:54 | 10 | 187.31 |
| 07/17/2026 21:54 | 11 | 187.30 |
| 07/17/2026 21:54 | 11 | 187.29 |
| 07/17/2026 21:54 | 1 | 187.29 |
| 07/17/2026 21:54 | 9 | 187.29 |
| 07/17/2026 21:54 | 12 | 187.29 |
| 07/17/2026 21:54 | 14 | 187.29 |
| 07/17/2026 21:54 | 7 | 187.29 |
| 07/17/2026 21:54 | 20 | 187.28 |
| 07/17/2026 21:54 | 3 | 187.28 |
| 07/17/2026 21:54 | 7 | 187.28 |
| 07/17/2026 21:54 | 9 | 187.29 |
| 07/17/2026 21:54 | 1 | 187.29 |
| 07/17/2026 21:54 | 14 | 187.27 |
| 07/17/2026 21:54 | 64 | 187.27 |
| 07/17/2026 21:54 | 19 | 187.27 |
| 07/17/2026 21:54 | 1 | 187.27 |
| 07/17/2026 21:54 | 20 | 187.275 |
| 07/17/2026 21:54 | 20 | 187.26 |
| 07/17/2026 21:54 | 43 | 187.28 |
| 07/17/2026 21:54 | 20 | 187.23 |
| 07/17/2026 21:54 | 35 | 187.23 |
| 07/17/2026 21:54 | 1 | 187.23 |
| 07/17/2026 21:54 | 1 | 187.23 |
| 07/17/2026 21:54 | 63 | 187.23 |
| 07/17/2026 21:54 | 37 | 187.22 |
| 07/17/2026 21:54 | 63 | 187.22 |
| 07/17/2026 21:54 | 2 | 187.22 |
| 07/17/2026 21:54 | 10 | 187.22 |
| 07/17/2026 21:54 | 1 | 187.21 |
| 07/17/2026 21:54 | 10 | 187.21 |
| 07/17/2026 21:54 | 200 | 187.20 |
| 07/17/2026 21:54 | 37 | 187.21 |
| 07/17/2026 21:54 | 11 | 187.21 |
| 07/17/2026 21:54 | 45 | 187.21 |
| 07/17/2026 21:54 | 20 | 187.21 |
| 07/17/2026 21:54 | 100 | 187.19 |
| 07/17/2026 21:53 | 1 | 187.18 |
| 07/17/2026 21:53 | 10 | 187.17 |
| 07/17/2026 21:53 | 80 | 187.17 |
| 07/17/2026 21:53 | 1 | 187.17 |
| 07/17/2026 21:53 | 1 | 187.17 |
| 07/17/2026 21:53 | 118 | 187.17 |
| 07/17/2026 21:53 | 100 | 187.17 |
| 07/17/2026 21:53 | 2 | 187.18 |
| 07/17/2026 21:53 | 1 | 187.18 |
| 07/17/2026 21:53 | 55 | 187.19 |
| 07/17/2026 21:53 | 1 | 187.19 |
| 07/17/2026 21:53 | 5 | 187.19 |
| 07/17/2026 21:53 | 30 | 187.19 |
| 07/17/2026 21:53 | 1 | 187.20 |
| 07/17/2026 21:53 | 1 | 187.19 |
| 07/17/2026 21:53 | 2 | 187.19 |
| 07/17/2026 21:53 | 8 | 187.18 |
| 07/17/2026 21:53 | 20 | 187.17 |
| 07/17/2026 21:53 | 1 | 187.16 |
| 07/17/2026 21:53 | 10 | 187.16 |
| 07/17/2026 21:53 | 20 | 187.135 |
| 07/17/2026 21:53 | 100 | 187.14 |
| 07/17/2026 21:53 | 20 | 187.15 |
| 07/17/2026 21:53 | 42 | 187.15 |
| 07/17/2026 21:53 | 13 | 187.15 |
| 07/17/2026 21:53 | 65 | 187.15 |
| 07/17/2026 21:53 | 80 | 187.15 |
| 07/17/2026 21:53 | 10 | 187.165 |
| 07/17/2026 21:53 | 52 | 187.19 |
| 07/17/2026 21:53 | 1 | 187.19 |
| 07/17/2026 21:53 | 20 | 187.18 |
| 07/17/2026 21:53 | 2 | 187.18 |
| 07/17/2026 21:53 | 8 | 187.18 |
| 07/17/2026 21:53 | 1 | 187.18 |
| 07/17/2026 21:53 | 1 | 187.17 |
| 07/17/2026 21:53 | 1 | 187.17 |
| 07/17/2026 21:53 | 18 | 187.16 |
| 07/17/2026 21:53 | 6 | 187.16 |
| 07/17/2026 21:53 | 1 | 187.15 |
| 07/17/2026 21:53 | 1 | 187.14 |
| 07/17/2026 21:53 | 100 | 187.14 |
| 07/17/2026 21:53 | 61 | 187.13 |
| 07/17/2026 21:53 | 7 | 187.13 |
| 07/17/2026 21:53 | 99 | 187.14 |
| 07/17/2026 21:53 | 1 | 187.14 |
| 07/17/2026 21:53 | 20 | 187.13 |
| 07/17/2026 21:53 | 1 | 187.12 |
| 07/17/2026 21:53 | 39 | 187.12 |
| 07/17/2026 21:53 | 41 | 187.12 |
| 07/17/2026 21:53 | 10 | 187.13 |
| 07/17/2026 21:53 | 100 | 187.13 |
| 07/17/2026 21:53 | 90 | 187.12 |
| 07/17/2026 21:53 | 59 | 187.11 |
| 07/17/2026 21:53 | 1 | 187.12 |
| 07/17/2026 21:53 | 53 | 187.11 |
| 07/17/2026 21:53 | 20 | 187.10 |
| 07/17/2026 21:53 | 100 | 187.10 |
| 07/17/2026 21:53 | 6 | 187.09 |
| 07/17/2026 21:53 | 94 | 187.08 |
| 07/17/2026 21:53 | 6 | 187.08 |
| 07/17/2026 21:53 | 1 | 187.09 |
| 07/17/2026 21:53 | 6 | 187.07 |
| 07/17/2026 21:53 | 100 | 187.07 |
| 07/17/2026 21:53 | 99 | 187.07 |
| 07/17/2026 21:53 | 20 | 187.06 |
| 07/17/2026 21:53 | 1 | 187.07 |
| 07/17/2026 21:53 | 1 | 187.06 |
| 07/17/2026 21:53 | 5 | 187.06 |
| 07/17/2026 21:53 | 14 | 187.06 |
| 07/17/2026 21:53 | 150 | 187.06 |
| 07/17/2026 21:53 | 100 | 187.06 |
| 07/17/2026 21:53 | 99 | 187.06 |
| 07/17/2026 21:53 | 1 | 187.06 |
| 07/17/2026 21:53 | 100 | 187.06 |
| 07/17/2026 21:53 | 37 | 187.06 |
| 07/17/2026 21:53 | 120 | 187.06 |
| 07/17/2026 21:53 | 100 | 187.06 |
| 07/17/2026 21:53 | 2 | 187.06 |
| 07/17/2026 21:53 | 1 | 187.06 |
| 07/17/2026 21:53 | 62 | 187.06 |
| 07/17/2026 21:53 | 2 | 187.06 |
| 07/17/2026 21:53 | 10 | 187.08 |
| 07/17/2026 21:53 | 10 | 187.08 |
| 07/17/2026 21:53 | 20 | 187.08 |
| 07/17/2026 21:53 | 160 | 187.09 |
| 07/17/2026 21:53 | 40 | 187.09 |
| 07/17/2026 21:53 | 46 | 187.07 |
| 07/17/2026 21:53 | 54 | 187.07 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 1 | 187.08 |
| 07/17/2026 21:52 | 5 | 187.08 |
| 07/17/2026 21:52 | 200 | 187.09 |
| 07/17/2026 21:52 | 4 | 187.09 |
| 07/17/2026 21:52 | 100 | 187.09 |
| 07/17/2026 21:52 | 40 | 187.09 |
| 07/17/2026 21:52 | 1 | 187.09 |
| 07/17/2026 21:52 | 10 | 187.09 |
| 07/17/2026 21:52 | 100 | 187.09 |
| 07/17/2026 21:52 | 100 | 187.09 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 10 | 187.08 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 2 | 187.07 |
| 07/17/2026 21:52 | 8 | 187.08 |
| 07/17/2026 21:52 | 6 | 187.08 |
| 07/17/2026 21:52 | 20 | 187.07 |
| 07/17/2026 21:52 | 66 | 187.07 |
| 07/17/2026 21:52 | 9 | 187.07 |
| 07/17/2026 21:52 | 4 | 187.07 |
| 07/17/2026 21:52 | 1 | 187.08 |
| 07/17/2026 21:52 | 100 | 187.08 |
| 07/17/2026 21:52 | 91 | 187.08 |
| 07/17/2026 21:52 | 9 | 187.08 |
| 07/17/2026 21:52 | 53 | 187.08 |
| 07/17/2026 21:52 | 60 | 187.08 |
| 07/17/2026 21:52 | 48 | 187.08 |
| 07/17/2026 21:52 | 20 | 187.08 |
| 07/17/2026 21:52 | 32 | 187.08 |
| 07/17/2026 21:52 | 64 | 187.09 |
| 07/17/2026 21:52 | 11 | 187.09 |
| 07/17/2026 21:52 | 100 | 187.09 |
| 07/17/2026 21:52 | 10 | 187.095 |
| 07/17/2026 21:52 | 1 | 187.095 |
| 07/17/2026 21:52 | 64 | 187.10 |
| 07/17/2026 21:52 | 1 | 187.10 |
| 07/17/2026 21:52 | 20 | 187.10 |
| 07/17/2026 21:52 | 20 | 187.10 |
| 07/17/2026 21:52 | 20 | 187.10 |
| 07/17/2026 21:52 | 20 | 187.10 |
| 07/17/2026 21:52 | 1 | 187.09 |
| 07/17/2026 21:52 | 1 | 187.09 |
| 07/17/2026 21:52 | 51 | 187.09 |
| 07/17/2026 21:52 | 2 | 187.09 |
| 07/17/2026 21:52 | 100 | 187.10 |
| 07/17/2026 21:52 | 11 | 187.09 |
| 07/17/2026 21:52 | 9 | 187.09 |
| 07/17/2026 21:52 | 22 | 187.09 |
| 07/17/2026 21:52 | 1 | 187.09 |
| 07/17/2026 21:52 | 60 | 187.09 |
| 07/17/2026 21:52 | 60 | 187.10 |
| 07/17/2026 21:52 | 9 | 187.10 |
| 07/17/2026 21:52 | 19 | 187.11 |
| 07/17/2026 21:52 | 11 | 187.11 |
| 07/17/2026 21:52 | 24 | 187.13 |
| 07/17/2026 21:52 | 1 | 187.14 |
| 07/17/2026 21:52 | 24 | 187.15 |
| 07/17/2026 21:52 | 60 | 187.13 |
| 07/17/2026 21:52 | 60 | 187.13 |
| 07/17/2026 21:52 | 100 | 187.14 |
| 07/17/2026 21:52 | 11 | 187.15 |
| 07/17/2026 21:52 | 550 | 187.14 |
| 07/17/2026 21:52 | 150 | 187.14 |
| 07/17/2026 21:52 | 100 | 187.14 |
| 07/17/2026 21:52 | 100 | 187.14 |
| 07/17/2026 21:52 | 100 | 187.14 |
| 07/17/2026 21:52 | 100 | 187.14 |
| 07/17/2026 21:52 | 19 | 187.14 |
| 07/17/2026 21:52 | 81 | 187.15 |
| 07/17/2026 21:52 | 19 | 187.15 |
| 07/17/2026 21:52 | 100 | 187.15 |
| 07/17/2026 21:52 | 40 | 187.15 |
| 07/17/2026 21:52 | 20 | 187.15 |
| 07/17/2026 21:52 | 11 | 187.17 |
| 07/17/2026 21:52 | 67 | 187.17 |
| 07/17/2026 21:52 | 100 | 187.17 |
| 07/17/2026 21:52 | 10 | 187.16 |
| 07/17/2026 21:51 | 1 | 187.16 |
| 07/17/2026 21:51 | 100 | 187.16 |
| 07/17/2026 21:51 | 100 | 187.15 |
| 07/17/2026 21:51 | 90 | 187.15 |
| 07/17/2026 21:51 | 17 | 187.14 |
| 07/17/2026 21:51 | 1 | 187.14 |
| 07/17/2026 21:51 | 49 | 187.14 |
| 07/17/2026 21:51 | 24 | 187.14 |
| 07/17/2026 21:51 | 76 | 187.14 |
| 07/17/2026 21:51 | 100 | 187.14 |
| 07/17/2026 21:51 | 100 | 187.14 |
| 07/17/2026 21:51 | 4 | 187.13 |
| 07/17/2026 21:51 | 1 | 187.13 |
| 07/17/2026 21:51 | 1 | 187.13 |
| 07/17/2026 21:51 | 2 | 187.13 |
| 07/17/2026 21:51 | 100 | 187.15 |
| 07/17/2026 21:51 | 60 | 187.15 |
| 07/17/2026 21:51 | 10 | 187.15 |
| 07/17/2026 21:51 | 15 | 187.17 |
| 07/17/2026 21:51 | 11 | 187.16 |
| 07/17/2026 21:51 | 4 | 187.16 |
| 07/17/2026 21:51 | 11 | 187.16 |
| 07/17/2026 21:51 | 60 | 187.16 |
| 07/17/2026 21:51 | 87 | 187.16 |
| 07/17/2026 21:51 | 1 | 187.16 |
| 07/17/2026 21:51 | 12 | 187.16 |
| 07/17/2026 21:51 | 27 | 187.16 |
| 07/17/2026 21:51 | 100 | 187.175 |
| 07/17/2026 21:51 | 1 | 187.18 |
| 07/17/2026 21:51 | 20 | 187.18 |
| 07/17/2026 21:51 | 8 | 187.175 |
| 07/17/2026 21:51 | 10 | 187.17 |
| 07/17/2026 21:51 | 1 | 187.19 |
| 07/17/2026 21:51 | 120 | 187.19 |
| 07/17/2026 21:51 | 16 | 187.21 |
| 07/17/2026 21:51 | 76 | 187.23 |
| 07/17/2026 21:51 | 90 | 187.22 |
| 07/17/2026 21:51 | 10 | 187.22 |
| 07/17/2026 21:51 | 89 | 187.21 |
| 07/17/2026 21:51 | 11 | 187.21 |
| 07/17/2026 21:51 | 100 | 187.21 |
| 07/17/2026 21:51 | 20 | 187.21 |
| 07/17/2026 21:51 | 6 | 187.21 |
| 07/17/2026 21:51 | 14 | 187.21 |
| 07/17/2026 21:51 | 12 | 187.19 |
| 07/17/2026 21:51 | 100 | 187.19 |
| 07/17/2026 21:51 | 100 | 187.19 |
| 07/17/2026 21:51 | 20 | 187.18 |
| 07/17/2026 21:51 | 18 | 187.17 |
| 07/17/2026 21:51 | 27 | 187.17 |
| 07/17/2026 21:51 | 73 | 187.17 |
| 07/17/2026 21:51 | 27 | 187.17 |
| 07/17/2026 21:51 | 1 | 187.17 |
| 07/17/2026 21:51 | 72 | 187.17 |
| 07/17/2026 21:51 | 11 | 187.17 |
| 07/17/2026 21:51 | 10 | 187.15 |
| 07/17/2026 21:51 | 100 | 187.15 |
| 07/17/2026 21:51 | 100 | 187.15 |
| 07/17/2026 21:51 | 60 | 187.15 |
| 07/17/2026 21:51 | 40 | 187.15 |
| 07/17/2026 21:51 | 60 | 187.15 |
| 07/17/2026 21:51 | 20 | 187.18 |
| 07/17/2026 21:51 | 100 | 187.18 |
| 07/17/2026 21:51 | 100 | 187.18 |
| 07/17/2026 21:51 | 100 | 187.19 |
| 07/17/2026 21:51 | 36 | 187.20 |
| 07/17/2026 21:51 | 100 | 187.205 |
| 07/17/2026 21:51 | 64 | 187.20 |
| 07/17/2026 21:51 | 425 | 187.20 |
| 07/17/2026 21:51 | 1 | 187.20 |
| 07/17/2026 21:51 | 1 | 187.20 |
| 07/17/2026 21:51 | 73 | 187.20 |
| 07/17/2026 21:50 | 10 | 187.20 |
| 07/17/2026 21:50 | 60 | 187.22 |
| 07/17/2026 21:50 | 18 | 187.22 |
| 07/17/2026 21:50 | 1 | 187.22 |
| 07/17/2026 21:50 | 41 | 187.22 |
| 07/17/2026 21:50 | 61 | 187.25 |
| 07/17/2026 21:50 | 1 | 187.25 |
| 07/17/2026 21:50 | 10 | 187.27 |
| 07/17/2026 21:50 | 17 | 187.27 |
| 07/17/2026 21:50 | 3 | 187.27 |
| 07/17/2026 21:50 | 100 | 187.26 |
| 07/17/2026 21:50 | 10 | 187.25 |
| 07/17/2026 21:50 | 82 | 187.25 |
| 07/17/2026 21:50 | 20 | 187.24 |
| 07/17/2026 21:50 | 40 | 187.23 |
| 07/17/2026 21:50 | 5 | 187.22 |
| 07/17/2026 21:50 | 100 | 187.22 |
| 07/17/2026 21:50 | 7 | 187.22 |
| 07/17/2026 21:50 | 100 | 187.22 |
| 07/17/2026 21:50 | 100 | 187.22 |
| 07/17/2026 21:50 | 1 | 187.21 |
| 07/17/2026 21:50 | 100 | 187.18 |
| 07/17/2026 21:50 | 100 | 187.18 |
| 07/17/2026 21:50 | 10 | 187.19 |
| 07/17/2026 21:50 | 100 | 187.18 |
| 07/17/2026 21:50 | 17 | 187.18 |
| 07/17/2026 21:50 | 1 | 187.19 |
| 07/17/2026 21:50 | 100 | 187.21 |
| 07/17/2026 21:50 | 100 | 187.21 |
| 07/17/2026 21:50 | 100 | 187.21 |
| 07/17/2026 21:50 | 62 | 187.22 |
| 07/17/2026 21:50 | 13 | 187.22 |
| 07/17/2026 21:50 | 99 | 187.225 |
| 07/17/2026 21:50 | 1 | 187.225 |
| 07/17/2026 21:50 | 59 | 187.23 |
| 07/17/2026 21:50 | 100 | 187.24 |
| 07/17/2026 21:50 | 40 | 187.23 |
| 07/17/2026 21:50 | 100 | 187.19 |
| 07/17/2026 21:50 | 20 | 187.18 |
| 07/17/2026 21:50 | 40 | 187.18 |
| 07/17/2026 21:50 | 20 | 187.17 |
| 07/17/2026 21:50 | 2 | 187.17 |
| 07/17/2026 21:50 | 20 | 187.16 |
| 07/17/2026 21:50 | 20 | 187.16 |
| 07/17/2026 21:50 | 20 | 187.15 |
| 07/17/2026 21:50 | 33 | 187.18 |
| 07/17/2026 21:50 | 10 | 187.18 |
| 07/17/2026 21:50 | 87 | 187.18 |
| 07/17/2026 21:50 | 32 | 187.19 |
| 07/17/2026 21:50 | 13 | 187.19 |
| 07/17/2026 21:50 | 2 | 187.19 |
| 07/17/2026 21:50 | 4 | 187.19 |
| 07/17/2026 21:50 | 13 | 187.19 |
| 07/17/2026 21:50 | 40 | 187.20 |
| 07/17/2026 21:50 | 40 | 187.17 |
| 07/17/2026 21:50 | 25 | 187.16 |
| 07/17/2026 21:50 | 7 | 187.16 |
| 07/17/2026 21:50 | 68 | 187.16 |
| 07/17/2026 21:50 | 28 | 187.16 |
| 07/17/2026 21:50 | 19 | 187.16 |
| 07/17/2026 21:50 | 1 | 187.16 |
| 07/17/2026 21:50 | 100 | 187.16 |
| 07/17/2026 21:50 | 63 | 187.17 |
| 07/17/2026 21:50 | 8 | 187.17 |
| 07/17/2026 21:50 | 20 | 187.17 |
| 07/17/2026 21:50 | 28 | 187.18 |
| 07/17/2026 21:50 | 54 | 187.195 |
| 07/17/2026 21:50 | 26 | 187.20 |
| 07/17/2026 21:50 | 4 | 187.22 |
| 07/17/2026 21:50 | 5 | 187.22 |
| 07/17/2026 21:50 | 20 | 187.21 |
| 07/17/2026 21:50 | 30 | 187.20 |
| 07/17/2026 21:50 | 20 | 187.18 |
| 07/17/2026 21:50 | 10 | 187.17 |
| 07/17/2026 21:50 | 13 | 187.14 |
| 07/17/2026 21:50 | 1 | 187.14 |
| 07/17/2026 21:50 | 20 | 187.15 |
| 07/17/2026 21:50 | 20 | 187.15 |
| 07/17/2026 21:50 | 20 | 187.16 |
| 07/17/2026 21:50 | 8 | 187.16 |
| 07/17/2026 21:50 | 100 | 187.15 |
| 07/17/2026 21:50 | 100 | 187.15 |
| 07/17/2026 21:50 | 200 | 187.16 |
| 07/17/2026 21:50 | 100 | 187.16 |
| 07/17/2026 21:50 | 28 | 187.19 |
| 07/17/2026 21:50 | 20 | 187.19 |
| 07/17/2026 21:50 | 7 | 187.19 |
| 07/17/2026 21:50 | 32 | 187.17 |
| 07/17/2026 21:50 | 10 | 187.19 |
| 07/17/2026 21:50 | 32 | 187.17 |
| 07/17/2026 21:50 | 10 | 187.18 |
| 07/17/2026 21:50 | 20 | 187.18 |
| 07/17/2026 21:50 | 20 | 187.175 |
| 07/17/2026 21:50 | 16 | 187.17 |
| 07/17/2026 21:50 | 32 | 187.21 |
| 07/17/2026 21:50 | 12 | 187.21 |
| 07/17/2026 21:50 | 20 | 187.21 |
| 07/17/2026 21:50 | 20 | 187.20 |
| 07/17/2026 21:50 | 10 | 187.19 |
| 07/17/2026 21:50 | 20 | 187.20 |
| 07/17/2026 21:50 | 4 | 187.21 |
| 07/17/2026 21:50 | 17 | 187.19 |
| 07/17/2026 21:50 | 3 | 187.19 |
| 07/17/2026 21:50 | 1 | 187.17 |
| 07/17/2026 21:50 | 1 | 187.18 |
| 07/17/2026 21:50 | 2 | 187.15 |
| 07/17/2026 21:50 | 1 | 187.14 |
| 07/17/2026 21:50 | 2 | 187.09 |
| 07/17/2026 21:50 | 20 | 187.12 |
| 07/17/2026 21:50 | 56 | 187.11 |
| 07/17/2026 21:50 | 20 | 187.11 |
| 07/17/2026 21:50 | 3 | 187.12 |
| 07/17/2026 21:50 | 868 | 187.12 |
| 07/17/2026 21:50 | 88 | 187.12 |
| 07/17/2026 21:50 | 1 | 187.12 |
| 07/17/2026 21:50 | 43 | 187.12 |
| 07/17/2026 21:50 | 11 | 187.11 |
| 07/17/2026 21:50 | 5 | 187.10 |
| 07/17/2026 21:50 | 2 | 187.10 |
| 07/17/2026 21:50 | 40 | 187.09 |
| 07/17/2026 21:50 | 20 | 187.08 |
| 07/17/2026 21:50 | 20 | 187.07 |
| 07/17/2026 21:50 | 76 | 187.08 |
| 07/17/2026 21:50 | 90 | 187.08 |
| 07/17/2026 21:50 | 20 | 187.07 |
| 07/17/2026 21:49 | 4 | 187.07 |
| 07/17/2026 21:49 | 58 | 187.07 |
| 07/17/2026 21:49 | 18 | 187.07 |
| 07/17/2026 21:49 | 1 | 187.06 |
| 07/17/2026 21:49 | 889 | 187.05 |
| 07/17/2026 21:49 | 180 | 187.05 |
| 07/17/2026 21:49 | 20 | 187.075 |
| 07/17/2026 21:49 | 10 | 187.08 |
| 07/17/2026 21:49 | 20 | 187.07 |
| 07/17/2026 21:49 | 20 | 187.04 |
| 07/17/2026 21:49 | 20 | 187.04 |
| 07/17/2026 21:49 | 2 | 187.03 |
| 07/17/2026 21:49 | 20 | 187.03 |
| 07/17/2026 21:49 | 100 | 187.06 |
| 07/17/2026 21:49 | 20 | 187.06 |
| 07/17/2026 21:49 | 6 | 187.04 |
| 07/17/2026 21:49 | 6 | 187.04 |
| 07/17/2026 21:49 | 6 | 187.04 |
| 07/17/2026 21:49 | 49 | 187.03 |
| 07/17/2026 21:49 | 5 | 187.02 |
| 07/17/2026 21:49 | 53 | 187.02 |
| 07/17/2026 21:49 | 1 | 187.02 |
| 07/17/2026 21:49 | 46 | 187.02 |
| 07/17/2026 21:49 | 54 | 187.02 |
| 07/17/2026 21:49 | 6 | 187.02 |
| 07/17/2026 21:49 | 10 | 187.01 |
| 07/17/2026 21:49 | 20 | 187.00 |
| 07/17/2026 21:49 | 1 | 187.00 |
| 07/17/2026 21:49 | 100 | 186.99 |
| 07/17/2026 21:49 | 40 | 186.98 |
| 07/17/2026 21:49 | 20 | 186.98 |
| 07/17/2026 21:49 | 10 | 186.98 |
| 07/17/2026 21:49 | 20 | 186.98 |
| 07/17/2026 21:49 | 10 | 186.97 |
| 07/17/2026 21:49 | 20 | 186.97 |
| 07/17/2026 21:49 | 100 | 186.97 |
| 07/17/2026 21:49 | 27 | 186.985 |
| 07/17/2026 21:49 | 2 | 186.98 |
| 07/17/2026 21:49 | 40 | 186.98 |
| 07/17/2026 21:49 | 40 | 186.98 |
| 07/17/2026 21:49 | 1 | 186.95 |
| 07/17/2026 21:49 | 76 | 186.98 |
| 07/17/2026 21:49 | 5 | 186.97 |
| 07/17/2026 21:48 | 100 | 186.95 |
| 07/17/2026 21:48 | 5 | 186.965 |
| 07/17/2026 21:48 | 1 | 186.96 |
| 07/17/2026 21:48 | 10 | 186.98 |
| 07/17/2026 21:48 | 90 | 186.98 |
| 07/17/2026 21:48 | 10 | 186.98 |
| 07/17/2026 21:48 | 100 | 186.99 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 8 | 187.01 |
| 07/17/2026 21:48 | 40 | 187.015 |
| 07/17/2026 21:48 | 10 | 187.02 |
| 07/17/2026 21:48 | 14 | 187.02 |
| 07/17/2026 21:48 | 14 | 187.015 |
| 07/17/2026 21:48 | 19 | 187.015 |
| 07/17/2026 21:48 | 50 | 187.01 |
| 07/17/2026 21:48 | 12 | 187.035 |
| 07/17/2026 21:48 | 76 | 187.03 |
| 07/17/2026 21:48 | 100 | 187.03 |
| 07/17/2026 21:48 | 14 | 187.02 |
| 07/17/2026 21:48 | 3 | 187.02 |
| 07/17/2026 21:48 | 3 | 187.02 |
| 07/17/2026 21:48 | 20 | 187.02 |
| 07/17/2026 21:48 | 20 | 187.02 |
| 07/17/2026 21:48 | 20 | 187.02 |
| 07/17/2026 21:48 | 6 | 187.01 |
| 07/17/2026 21:48 | 20 | 187.00 |
| 07/17/2026 21:48 | 20 | 187.00 |
| 07/17/2026 21:48 | 20 | 186.99 |
| 07/17/2026 21:48 | 100 | 186.99 |
| 07/17/2026 21:48 | 20 | 186.99 |
| 07/17/2026 21:48 | 3 | 186.99 |
| 07/17/2026 21:48 | 20 | 186.99 |
| 07/17/2026 21:48 | 100 | 186.99 |
| 07/17/2026 21:48 | 100 | 186.99 |
| 07/17/2026 21:48 | 20 | 187.03 |
| 07/17/2026 21:48 | 2 | 187.04 |
| 07/17/2026 21:48 | 3 | 187.04 |
| 07/17/2026 21:48 | 5 | 187.04 |
| 07/17/2026 21:48 | 3 | 187.04 |
| 07/17/2026 21:48 | 1 | 187.04 |
| 07/17/2026 21:48 | 1 | 187.03 |
| 07/17/2026 21:48 | 1 | 187.02 |
| 07/17/2026 21:48 | 1 | 187.01 |
| 07/17/2026 21:48 | 5 | 187.01 |
| 07/17/2026 21:48 | 328 | 187.01 |
| 07/17/2026 21:48 | 200 | 187.00 |
| 07/17/2026 21:48 | 172 | 187.01 |
| 07/17/2026 21:48 | 1000 | 187.00 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 1 | 187.00 |
| 07/17/2026 21:48 | 75 | 187.00 |
| 07/17/2026 21:48 | 50 | 187.00 |
| 07/17/2026 21:48 | 17 | 187.00 |
| 07/17/2026 21:48 | 18 | 187.00 |
| 07/17/2026 21:48 | 50 | 187.00 |
| 07/17/2026 21:48 | 1 | 187.00 |
| 07/17/2026 21:48 | 3 | 187.00 |
| 07/17/2026 21:48 | 2 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 2 | 187.00 |
| 07/17/2026 21:48 | 508 | 187.00 |
| 07/17/2026 21:48 | 50 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 10 | 187.00 |
| 07/17/2026 21:48 | 1 | 187.00 |
| 07/17/2026 21:48 | 2 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 17 | 187.00 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 3 | 187.00 |
| 07/17/2026 21:48 | 21 | 187.00 |
| 07/17/2026 21:48 | 30 | 187.00 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 2 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 3 | 187.00 |
| 07/17/2026 21:48 | 1 | 187.00 |
| 07/17/2026 21:48 | 5 | 187.00 |
| 07/17/2026 21:48 | 3 | 187.00 |
| 07/17/2026 21:48 | 100 | 187.00 |
| 07/17/2026 21:48 | 2 | 187.00 |
| 07/17/2026 21:48 | 9 | 187.00 |
| 07/17/2026 21:48 | 4 | 186.99 |
| 07/17/2026 21:48 | 6 | 186.99 |
| 07/17/2026 21:48 | 8 | 186.99 |
| 07/17/2026 21:48 | 14 | 186.97 |
| 07/17/2026 21:48 | 6 | 186.97 |
| 07/17/2026 21:48 | 76 | 186.97 |
| 07/17/2026 21:48 | 1 | 186.97 |
| 07/17/2026 21:48 | 2 | 186.96 |
| 07/17/2026 21:48 | 1 | 186.95 |
| 07/17/2026 21:48 | 10 | 186.95 |
| 07/17/2026 21:48 | 100 | 186.95 |
| 07/17/2026 21:48 | 1 | 186.95 |
| 07/17/2026 21:48 | 1 | 186.94 |
| 07/17/2026 21:48 | 100 | 186.93 |
| 07/17/2026 21:48 | 10 | 186.91 |
| 07/17/2026 21:48 | 600 | 186.92 |
| 07/17/2026 21:48 | 40 | 186.92 |
| 07/17/2026 21:48 | 55 | 186.90 |
| 07/17/2026 21:48 | 1 | 186.90 |
| 07/17/2026 21:48 | 10 | 186.92 |
| 07/17/2026 21:48 | 1 | 186.90 |
| 07/17/2026 21:48 | 1 | 186.89 |
| 07/17/2026 21:48 | 100 | 186.89 |
| 07/17/2026 21:48 | 20 | 186.90 |
| 07/17/2026 21:48 | 20 | 186.89 |
| 07/17/2026 21:48 | 1 | 186.89 |
| 07/17/2026 21:48 | 10 | 186.88 |
| 07/17/2026 21:48 | 10 | 186.88 |
| 07/17/2026 21:48 | 200 | 186.88 |
| 07/17/2026 21:48 | 5 | 186.88 |
| 07/17/2026 21:48 | 150 | 186.865 |
| 07/17/2026 21:48 | 23 | 186.87 |
| 07/17/2026 21:48 | 12 | 186.87 |
| 07/17/2026 21:48 | 1 | 186.87 |
| 07/17/2026 21:48 | 40 | 186.87 |
| 07/17/2026 21:48 | 5 | 186.87 |
| 07/17/2026 21:48 | 20 | 186.87 |
| 07/17/2026 21:48 | 15 | 186.87 |
| 07/17/2026 21:48 | 1 | 186.86 |
| 07/17/2026 21:47 | 25 | 186.86 |
| 07/17/2026 21:47 | 20 | 186.85 |
| 07/17/2026 21:47 | 100 | 186.84 |
| 07/17/2026 21:47 | 89 | 186.84 |
| 07/17/2026 21:47 | 87 | 186.84 |
| 07/17/2026 21:47 | 100 | 186.85 |
| 07/17/2026 21:47 | 150 | 186.86 |
| 07/17/2026 21:47 | 1 | 186.87 |
| 07/17/2026 21:47 | 20 | 186.86 |
| 07/17/2026 21:47 | 20 | 186.86 |
| 07/17/2026 21:47 | 46 | 186.86 |
| 07/17/2026 21:47 | 20 | 186.86 |
| 07/17/2026 21:47 | 20 | 186.86 |
| 07/17/2026 21:47 | 20 | 186.86 |
| 07/17/2026 21:47 | 34 | 186.86 |
| 07/17/2026 21:47 | 27 | 186.87 |
| 07/17/2026 21:47 | 73 | 186.87 |
| 07/17/2026 21:47 | 100 | 186.87 |
| 07/17/2026 21:47 | 10 | 186.87 |
| 07/17/2026 21:47 | 40 | 186.88 |
| 07/17/2026 21:47 | 1 | 186.88 |
| 07/17/2026 21:47 | 10 | 186.88 |
| 07/17/2026 21:47 | 2 | 186.88 |
| 07/17/2026 21:47 | 20 | 186.90 |
| 07/17/2026 21:47 | 20 | 186.89 |
| 07/17/2026 21:47 | 5 | 186.88 |
| 07/17/2026 21:47 | 7 | 186.88 |
| 07/17/2026 21:47 | 20 | 186.88 |
| 07/17/2026 21:47 | 20 | 186.88 |
| 07/17/2026 21:47 | 100 | 186.89 |
| 07/17/2026 21:47 | 100 | 186.90 |
| 07/17/2026 21:47 | 20 | 186.91 |
| 07/17/2026 21:47 | 20 | 186.91 |
| 07/17/2026 21:47 | 1 | 186.90 |
| 07/17/2026 21:47 | 50 | 186.90 |
| 07/17/2026 21:47 | 50 | 186.90 |
| 07/17/2026 21:47 | 20 | 186.89 |
| 07/17/2026 21:47 | 1 | 186.89 |
| 07/17/2026 21:47 | 7 | 186.88 |
| 07/17/2026 21:47 | 20 | 186.87 |
| 07/17/2026 21:47 | 47 | 186.86 |
| 07/17/2026 21:47 | 90 | 186.86 |
| 07/17/2026 21:47 | 10 | 186.86 |
| 07/17/2026 21:47 | 100 | 186.86 |
| 07/17/2026 21:47 | 10 | 186.87 |
| 07/17/2026 21:47 | 20 | 186.87 |
| 07/17/2026 21:47 | 20 | 186.87 |
| 07/17/2026 21:47 | 1 | 186.86 |
| 07/17/2026 21:47 | 1 | 186.86 |
| 07/17/2026 21:47 | 66 | 186.86 |
| 07/17/2026 21:47 | 14 | 186.86 |
| 07/17/2026 21:46 | 19 | 186.88 |
| 07/17/2026 21:46 | 10 | 186.86 |
| 07/17/2026 21:46 | 20 | 186.88 |
| 07/17/2026 21:46 | 34 | 186.92 |
| 07/17/2026 21:46 | 20 | 186.90 |
| 07/17/2026 21:46 | 20 | 186.90 |
| 07/17/2026 21:46 | 40 | 186.90 |
| 07/17/2026 21:46 | 20 | 186.89 |
| 07/17/2026 21:46 | 100 | 186.89 |
| 07/17/2026 21:46 | 100 | 186.89 |
| 07/17/2026 21:46 | 14 | 186.91 |
| 07/17/2026 21:46 | 1 | 186.91 |
| 07/17/2026 21:46 | 20 | 186.91 |
| 07/17/2026 21:46 | 4 | 186.93 |
| 07/17/2026 21:46 | 100 | 186.93 |
| 07/17/2026 21:46 | 100 | 186.95 |
| 07/17/2026 21:46 | 1 | 186.95 |
| 07/17/2026 21:46 | 40 | 186.92 |
| 07/17/2026 21:46 | 9 | 186.92 |
| 07/17/2026 21:46 | 1 | 186.92 |
| 07/17/2026 21:46 | 30 | 186.92 |
| 07/17/2026 21:46 | 4 | 186.92 |
| 07/17/2026 21:46 | 36 | 186.92 |
| 07/17/2026 21:46 | 1 | 186.90 |
| 07/17/2026 21:46 | 14 | 186.87 |
| 07/17/2026 21:46 | 12 | 186.88 |
| 07/17/2026 21:46 | 16 | 186.88 |
| 07/17/2026 21:46 | 16 | 186.88 |
| 07/17/2026 21:46 | 2 | 186.88 |
| 07/17/2026 21:46 | 15 | 186.88 |
| 07/17/2026 21:46 | 1 | 186.88 |
| 07/17/2026 21:46 | 10 | 186.91 |
| 07/17/2026 21:46 | 100 | 186.90 |
| 07/17/2026 21:46 | 100 | 186.90 |
| 07/17/2026 21:46 | 1 | 186.88 |
| 07/17/2026 21:46 | 76 | 186.92 |
| 07/17/2026 21:46 | 100 | 186.89 |
| 07/17/2026 21:46 | 60 | 186.89 |
| 07/17/2026 21:46 | 11 | 186.89 |
| 07/17/2026 21:46 | 4 | 186.89 |
| 07/17/2026 21:46 | 10 | 186.89 |
| 07/17/2026 21:46 | 10 | 186.88 |
| 07/17/2026 21:46 | 37 | 186.88 |
| 07/17/2026 21:46 | 63 | 186.88 |
| 07/17/2026 21:46 | 1 | 186.86 |
| 07/17/2026 21:46 | 20 | 186.85 |
| 07/17/2026 21:46 | 76 | 186.85 |
| 07/17/2026 21:46 | 100 | 186.84 |
| 07/17/2026 21:46 | 40 | 186.84 |
| 07/17/2026 21:46 | 14 | 186.84 |
| 07/17/2026 21:46 | 20 | 186.83 |
| 07/17/2026 21:45 | 100 | 186.80 |
| 07/17/2026 21:45 | 1 | 186.81 |
| 07/17/2026 21:45 | 1 | 186.82 |
| 07/17/2026 21:45 | 11 | 186.84 |
| 07/17/2026 21:45 | 100 | 186.86 |
| 07/17/2026 21:45 | 27 | 186.86 |
| 07/17/2026 21:45 | 100 | 186.86 |
| 07/17/2026 21:45 | 90 | 186.86 |
| 07/17/2026 21:45 | 85 | 186.86 |
| 07/17/2026 21:45 | 14 | 186.87 |
| 07/17/2026 21:45 | 6 | 186.87 |
| 07/17/2026 21:45 | 1 | 186.88 |
| 07/17/2026 21:45 | 40 | 186.87 |
| 07/17/2026 21:45 | 4 | 186.89 |
| 07/17/2026 21:45 | 6 | 186.89 |
| 07/17/2026 21:45 | 3 | 186.90 |
| 07/17/2026 21:45 | 14 | 186.88 |
| 07/17/2026 21:45 | 1 | 186.86 |
| 07/17/2026 21:45 | 100 | 186.85 |
| 07/17/2026 21:45 | 1 | 186.85 |
| 07/17/2026 21:45 | 40 | 186.84 |
| 07/17/2026 21:45 | 5 | 186.84 |
| 07/17/2026 21:45 | 59 | 186.83 |
| 07/17/2026 21:45 | 1 | 186.83 |
| 07/17/2026 21:45 | 17 | 186.82 |
| 07/17/2026 21:45 | 45 | 186.82 |
| 07/17/2026 21:45 | 38 | 186.82 |
| 07/17/2026 21:45 | 100 | 186.82 |
| 07/17/2026 21:45 | 7 | 186.82 |
| 07/17/2026 21:45 | 2 | 186.80 |
| 07/17/2026 21:45 | 2 | 186.78 |
| 07/17/2026 21:45 | 10 | 186.81 |
| 07/17/2026 21:45 | 7 | 186.81 |
| 07/17/2026 21:45 | 100 | 186.81 |
| 07/17/2026 21:45 | 63 | 186.79 |
| 07/17/2026 21:45 | 63 | 186.79 |
| 07/17/2026 21:45 | 1 | 186.80 |
| 07/17/2026 21:45 | 58 | 186.81 |
| 07/17/2026 21:45 | 1 | 186.80 |
| 07/17/2026 21:45 | 40 | 186.76 |
| 07/17/2026 21:45 | 1 | 186.76 |
| 07/17/2026 21:45 | 150 | 186.745 |
| 07/17/2026 21:45 | 50 | 186.735 |
| 07/17/2026 21:45 | 150 | 186.735 |
| 07/17/2026 21:45 | 2 | 186.73 |
| 07/17/2026 21:45 | 24 | 186.71 |
| 07/17/2026 21:45 | 50 | 186.72 |
| 07/17/2026 21:45 | 25 | 186.72 |
| 07/17/2026 21:45 | 23 | 186.72 |
| 07/17/2026 21:45 | 10 | 186.73 |
| 07/17/2026 21:45 | 10 | 186.73 |
| 07/17/2026 21:45 | 19 | 186.73 |
| 07/17/2026 21:45 | 1 | 186.73 |
| 07/17/2026 21:45 | 14 | 186.74 |
| 07/17/2026 21:45 | 86 | 186.74 |
| 07/17/2026 21:45 | 3 | 186.75 |
| 07/17/2026 21:45 | 1 | 186.75 |
| 07/17/2026 21:45 | 19 | 186.75 |
| 07/17/2026 21:45 | 91 | 186.75 |
| 07/17/2026 21:45 | 11 | 186.76 |
| 07/17/2026 21:45 | 100 | 186.76 |
| 07/17/2026 21:44 | 5 | 186.78 |
| 07/17/2026 21:44 | 20 | 186.79 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 94 | 186.79 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 5 | 186.79 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.79 |
| 07/17/2026 21:44 | 5 | 186.81 |
| 07/17/2026 21:44 | 10 | 186.81 |
| 07/17/2026 21:44 | 5 | 186.81 |
| 07/17/2026 21:44 | 10 | 186.82 |
| 07/17/2026 21:44 | 1 | 186.81 |
| 07/17/2026 21:44 | 1 | 186.81 |
| 07/17/2026 21:44 | 5 | 186.81 |
| 07/17/2026 21:44 | 1 | 186.81 |
| 07/17/2026 21:44 | 200 | 186.81 |
| 07/17/2026 21:44 | 29 | 186.80 |
| 07/17/2026 21:44 | 71 | 186.80 |
| 07/17/2026 21:44 | 29 | 186.80 |
| 07/17/2026 21:44 | 11 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 26 | 186.78 |
| 07/17/2026 21:44 | 150 | 186.785 |
| 07/17/2026 21:44 | 26 | 186.785 |
| 07/17/2026 21:44 | 20 | 186.79 |
| 07/17/2026 21:44 | 43 | 186.81 |
| 07/17/2026 21:44 | 100 | 186.825 |
| 07/17/2026 21:44 | 12 | 186.825 |
| 07/17/2026 21:44 | 10 | 186.84 |
| 07/17/2026 21:44 | 10 | 186.84 |
| 07/17/2026 21:44 | 1 | 186.84 |
| 07/17/2026 21:44 | 3 | 186.84 |
| 07/17/2026 21:44 | 100 | 186.84 |
| 07/17/2026 21:44 | 20 | 186.85 |
| 07/17/2026 21:44 | 1 | 186.86 |
| 07/17/2026 21:44 | 2 | 186.86 |
| 07/17/2026 21:44 | 62 | 186.86 |
| 07/17/2026 21:44 | 5 | 186.86 |
| 07/17/2026 21:44 | 11 | 186.85 |
| 07/17/2026 21:44 | 2 | 186.83 |
| 07/17/2026 21:44 | 20 | 186.84 |
| 07/17/2026 21:44 | 72 | 186.84 |
| 07/17/2026 21:44 | 14 | 186.84 |
| 07/17/2026 21:44 | 1 | 186.84 |
| 07/17/2026 21:44 | 1 | 186.84 |
| 07/17/2026 21:44 | 4 | 186.82 |
| 07/17/2026 21:44 | 1 | 186.82 |
| 07/17/2026 21:44 | 1 | 186.81 |
| 07/17/2026 21:44 | 11 | 186.81 |
| 07/17/2026 21:44 | 1 | 186.81 |
| 07/17/2026 21:44 | 47 | 186.81 |
| 07/17/2026 21:44 | 100 | 186.79 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 19 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 20 | 186.80 |
| 07/17/2026 21:44 | 1 | 186.80 |
| 07/17/2026 21:44 | 20 | 186.81 |
| 07/17/2026 21:43 | 47 | 186.82 |
| 07/17/2026 21:43 | 8 | 186.82 |
| 07/17/2026 21:43 | 5 | 186.80 |
| 07/17/2026 21:43 | 39 | 186.79 |
| 07/17/2026 21:43 | 61 | 186.79 |
| 07/17/2026 21:43 | 40 | 186.79 |
| 07/17/2026 21:43 | 90 | 186.79 |
| 07/17/2026 21:43 | 10 | 186.79 |
| 07/17/2026 21:43 | 2 | 186.77 |
| 07/17/2026 21:43 | 9 | 186.77 |
| 07/17/2026 21:43 | 11 | 186.76 |
| 07/17/2026 21:43 | 2 | 186.76 |
| 07/17/2026 21:43 | 12 | 186.75 |
| 07/17/2026 21:43 | 1 | 186.74 |
| 07/17/2026 21:43 | 13 | 186.725 |
| 07/17/2026 21:43 | 63 | 186.725 |
| 07/17/2026 21:43 | 2 | 186.72 |
| 07/17/2026 21:43 | 98 | 186.72 |
| 07/17/2026 21:43 | 100 | 186.75 |
| 07/17/2026 21:43 | 32 | 186.74 |
| 07/17/2026 21:43 | 168 | 186.74 |
| 07/17/2026 21:43 | 6 | 186.74 |
| 07/17/2026 21:43 | 69 | 186.74 |
| 07/17/2026 21:43 | 16 | 186.74 |
| 07/17/2026 21:43 | 83 | 186.74 |
| 07/17/2026 21:43 | 10 | 186.75 |
| 07/17/2026 21:43 | 10 | 186.76 |
| 07/17/2026 21:43 | 90 | 186.75 |
| 07/17/2026 21:43 | 10 | 186.76 |
| 07/17/2026 21:43 | 4 | 186.78 |
| 07/17/2026 21:43 | 10 | 186.77 |
| 07/17/2026 21:43 | 100 | 186.79 |
| 07/17/2026 21:43 | 5 | 186.79 |
| 07/17/2026 21:43 | 222 | 186.79 |
| 07/17/2026 21:43 | 200 | 186.79 |
| 07/17/2026 21:43 | 78 | 186.79 |
| 07/17/2026 21:43 | 22 | 186.79 |
| 07/17/2026 21:43 | 78 | 186.79 |
| 07/17/2026 21:43 | 1 | 186.79 |
| 07/17/2026 21:43 | 100 | 186.79 |
| 07/17/2026 21:43 | 4 | 186.76 |
| 07/17/2026 21:43 | 10 | 186.78 |
| 07/17/2026 21:43 | 10 | 186.78 |
| 07/17/2026 21:43 | 20 | 186.78 |
| 07/17/2026 21:43 | 20 | 186.79 |
| 07/17/2026 21:42 | 10 | 186.80 |
| 07/17/2026 21:42 | 10 | 186.80 |
| 07/17/2026 21:42 | 12 | 186.80 |
| 07/17/2026 21:42 | 1 | 186.80 |
| 07/17/2026 21:42 | 1 | 186.79 |
| 07/17/2026 21:42 | 79 | 186.79 |
| 07/17/2026 21:42 | 1 | 186.79 |
| 07/17/2026 21:42 | 10 | 186.78 |
| 07/17/2026 21:42 | 10 | 186.80 |
| 07/17/2026 21:42 | 2 | 186.80 |
| 07/17/2026 21:42 | 5 | 186.80 |
| 07/17/2026 21:42 | 100 | 186.79 |
| 07/17/2026 21:42 | 7 | 186.79 |
| 07/17/2026 21:42 | 23 | 186.76 |
| 07/17/2026 21:42 | 27 | 186.76 |
| 07/17/2026 21:42 | 6 | 186.75 |
| 07/17/2026 21:42 | 39 | 186.76 |
| 07/17/2026 21:42 | 1 | 186.76 |
| 07/17/2026 21:42 | 100 | 186.78 |
| 07/17/2026 21:42 | 1 | 186.81 |
| 07/17/2026 21:42 | 100 | 186.81 |
| 07/17/2026 21:42 | 2 | 186.835 |
| 07/17/2026 21:42 | 1 | 186.83 |
| 07/17/2026 21:42 | 89 | 186.84 |
| 07/17/2026 21:42 | 87 | 186.84 |
| 07/17/2026 21:42 | 5 | 186.85 |
| 07/17/2026 21:42 | 76 | 186.85 |
| 07/17/2026 21:42 | 49 | 186.85 |
| 07/17/2026 21:42 | 100 | 186.86 |
| 07/17/2026 21:42 | 1 | 186.87 |
| 07/17/2026 21:42 | 40 | 186.88 |
| 07/17/2026 21:42 | 97 | 186.88 |
| 07/17/2026 21:42 | 20 | 186.89 |
| 07/17/2026 21:42 | 3 | 186.88 |
| 07/17/2026 21:42 | 1 | 186.88 |
| 07/17/2026 21:41 | 100 | 186.88 |
| 07/17/2026 21:41 | 76 | 186.87 |
| 07/17/2026 21:41 | 20 | 186.86 |
| 07/17/2026 21:41 | 2 | 186.89 |
| 07/17/2026 21:41 | 8 | 186.89 |
| 07/17/2026 21:41 | 97 | 186.88 |
| 07/17/2026 21:41 | 3 | 186.88 |
| 07/17/2026 21:41 | 89 | 186.88 |
| 07/17/2026 21:41 | 42 | 186.89 |
| 07/17/2026 21:41 | 3 | 186.91 |
| 07/17/2026 21:41 | 4 | 186.91 |
| 07/17/2026 21:41 | 103 | 186.93 |
| 07/17/2026 21:41 | 80 | 186.91 |
| 07/17/2026 21:41 | 1 | 186.91 |
| 07/17/2026 21:41 | 19 | 186.91 |
| 07/17/2026 21:41 | 100 | 186.91 |
| 07/17/2026 21:41 | 100 | 186.93 |
| 07/17/2026 21:41 | 5 | 186.94 |
| 07/17/2026 21:41 | 1 | 186.94 |
| 07/17/2026 21:41 | 40 | 186.94 |
| 07/17/2026 21:41 | 40 | 186.92 |
| 07/17/2026 21:41 | 40 | 186.92 |
| 07/17/2026 21:41 | 3 | 186.92 |
| 07/17/2026 21:41 | 26 | 186.92 |
| 07/17/2026 21:41 | 40 | 186.93 |
| 07/17/2026 21:41 | 53 | 186.93 |
| 07/17/2026 21:41 | 20 | 186.955 |
| 07/17/2026 21:41 | 20 | 186.955 |
| 07/17/2026 21:41 | 20 | 186.96 |
| 07/17/2026 21:41 | 1 | 186.96 |
| 07/17/2026 21:41 | 119 | 186.96 |
| 07/17/2026 21:41 | 65 | 186.96 |
| 07/17/2026 21:41 | 20 | 186.96 |
| 07/17/2026 21:41 | 10 | 186.97 |
| 07/17/2026 21:41 | 20 | 186.97 |
| 07/17/2026 21:41 | 2 | 186.97 |
| 07/17/2026 21:41 | 100 | 186.96 |
| 07/17/2026 21:41 | 1 | 186.95 |
| 07/17/2026 21:40 | 10 | 186.93 |
| 07/17/2026 21:40 | 80 | 186.93 |
| 07/17/2026 21:40 | 120 | 186.93 |
| 07/17/2026 21:40 | 40 | 186.93 |
| 07/17/2026 21:40 | 100 | 186.93 |
| 07/17/2026 21:40 | 20 | 186.91 |
| 07/17/2026 21:40 | 20 | 186.90 |
| 07/17/2026 21:40 | 20 | 186.90 |
| 07/17/2026 21:40 | 200 | 186.90 |
| 07/17/2026 21:40 | 100 | 186.90 |
| 07/17/2026 21:40 | 20 | 186.91 |
| 07/17/2026 21:40 | 20 | 186.91 |
| 07/17/2026 21:40 | 7 | 186.91 |
| 07/17/2026 21:40 | 20 | 186.92 |
| 07/17/2026 21:40 | 50 | 186.92 |
| 07/17/2026 21:40 | 34 | 186.91 |
| 07/17/2026 21:40 | 146 | 186.91 |
| 07/17/2026 21:40 | 20 | 186.91 |
| 07/17/2026 21:40 | 90 | 186.91 |
| 07/17/2026 21:40 | 36 | 186.91 |
| 07/17/2026 21:40 | 1 | 186.91 |
| 07/17/2026 21:40 | 63 | 186.91 |
| 07/17/2026 21:40 | 20 | 186.92 |
| 07/17/2026 21:40 | 20 | 186.94 |
| 07/17/2026 21:40 | 54 | 186.955 |
| 07/17/2026 21:40 | 79 | 186.95 |
| 07/17/2026 21:40 | 4 | 186.94 |
| 07/17/2026 21:40 | 40 | 186.94 |
| 07/17/2026 21:40 | 60 | 186.94 |
| 07/17/2026 21:40 | 19 | 186.94 |
| 07/17/2026 21:40 | 1 | 186.94 |
| 07/17/2026 21:40 | 1 | 186.94 |
| 07/17/2026 21:40 | 79 | 186.94 |
| 07/17/2026 21:40 | 14 | 186.93 |
| 07/17/2026 21:40 | 50 | 186.925 |
| 07/17/2026 21:40 | 50 | 186.92 |
| 07/17/2026 21:40 | 50 | 186.92 |
| 07/17/2026 21:40 | 50 | 186.92 |
| 07/17/2026 21:40 | 52 | 186.91 |
| 07/17/2026 21:40 | 2 | 186.91 |
| 07/17/2026 21:40 | 100 | 186.91 |
| 07/17/2026 21:40 | 1 | 186.90 |
| 07/17/2026 21:40 | 87 | 186.90 |
| 07/17/2026 21:40 | 13 | 186.90 |
| 07/17/2026 21:40 | 1 | 186.90 |
| 07/17/2026 21:40 | 11 | 186.89 |
| 07/17/2026 21:40 | 2 | 186.89 |
| 07/17/2026 21:40 | 1 | 186.88 |
| 07/17/2026 21:40 | 40 | 186.87 |
| 07/17/2026 21:40 | 60 | 186.87 |
| 07/17/2026 21:40 | 80 | 186.83 |
| 07/17/2026 21:40 | 20 | 186.83 |
| 07/17/2026 21:40 | 100 | 186.84 |
| 07/17/2026 21:40 | 20 | 186.85 |
| 07/17/2026 21:40 | 20 | 186.85 |
| 07/17/2026 21:39 | 5 | 186.85 |
| 07/17/2026 21:39 | 5 | 186.85 |
| 07/17/2026 21:39 | 31 | 186.84 |
| 07/17/2026 21:39 | 10 | 186.84 |
| 07/17/2026 21:39 | 1 | 186.84 |
| 07/17/2026 21:39 | 10 | 186.84 |
| 07/17/2026 21:39 | 1 | 186.84 |
| 07/17/2026 21:39 | 6 | 186.84 |
| 07/17/2026 21:39 | 2 | 186.83 |
| 07/17/2026 21:39 | 52 | 186.83 |
| 07/17/2026 21:39 | 76 | 186.83 |
| 07/17/2026 21:39 | 1 | 186.83 |
| 07/17/2026 21:39 | 1 | 186.83 |
| 07/17/2026 21:39 | 100 | 186.83 |
| 07/17/2026 21:39 | 100 | 186.83 |
| 07/17/2026 21:39 | 100 | 186.83 |
| 07/17/2026 21:39 | 10 | 186.83 |
| 07/17/2026 21:39 | 100 | 186.82 |
| 07/17/2026 21:39 | 20 | 186.82 |
| 07/17/2026 21:39 | 5 | 186.82 |
| 07/17/2026 21:39 | 40 | 186.82 |
| 07/17/2026 21:39 | 20 | 186.81 |
| 07/17/2026 21:39 | 20 | 186.81 |
| 07/17/2026 21:39 | 1 | 186.80 |
| 07/17/2026 21:39 | 100 | 186.80 |
| 07/17/2026 21:39 | 20 | 186.82 |
| 07/17/2026 21:39 | 20 | 186.83 |
| 07/17/2026 21:39 | 45 | 186.83 |
| 07/17/2026 21:39 | 5 | 186.83 |
| 07/17/2026 21:39 | 10 | 186.835 |
| 07/17/2026 21:39 | 7 | 186.82 |
| 07/17/2026 21:39 | 6 | 186.85 |
| 07/17/2026 21:39 | 1 | 186.85 |
| 07/17/2026 21:39 | 2 | 186.85 |
| 07/17/2026 21:39 | 2 | 186.84 |
| 07/17/2026 21:39 | 1 | 186.84 |
| 07/17/2026 21:39 | 100 | 186.84 |
| 07/17/2026 21:39 | 7 | 186.82 |
| 07/17/2026 21:39 | 3 | 186.82 |
| 07/17/2026 21:39 | 27 | 186.83 |
| 07/17/2026 21:39 | 85 | 186.83 |
| 07/17/2026 21:39 | 85 | 186.83 |
| 07/17/2026 21:39 | 1 | 186.83 |
| 07/17/2026 21:39 | 12 | 186.84 |
| 07/17/2026 21:39 | 56 | 186.84 |
| 07/17/2026 21:39 | 30 | 186.85 |
| 07/17/2026 21:38 | 1 | 186.84 |
| 07/17/2026 21:38 | 10 | 186.86 |
| 07/17/2026 21:38 | 1 | 186.86 |
| 07/17/2026 21:38 | 1 | 186.87 |
| 07/17/2026 21:38 | 16 | 186.89 |
| 07/17/2026 21:38 | 5 | 186.89 |
| 07/17/2026 21:38 | 20 | 186.90 |
| 07/17/2026 21:38 | 9 | 186.89 |
| 07/17/2026 21:38 | 15 | 186.92 |
| 07/17/2026 21:38 | 20 | 186.88 |
| 07/17/2026 21:38 | 2 | 186.89 |
| 07/17/2026 21:38 | 90 | 186.89 |
| 07/17/2026 21:38 | 1 | 186.90 |
| 07/17/2026 21:38 | 1 | 186.90 |
| 07/17/2026 21:38 | 2 | 186.92 |
| 07/17/2026 21:38 | 1 | 186.92 |
| 07/17/2026 21:38 | 72 | 186.95 |
| 07/17/2026 21:38 | 5 | 186.95 |
| 07/17/2026 21:38 | 14 | 186.95 |
| 07/17/2026 21:38 | 1 | 186.95 |
| 07/17/2026 21:38 | 1 | 186.96 |
| 07/17/2026 21:38 | 7 | 186.96 |
| 07/17/2026 21:38 | 93 | 186.96 |
| 07/17/2026 21:38 | 100 | 186.97 |
| 07/17/2026 21:37 | 90 | 186.97 |
| 07/17/2026 21:37 | 10 | 186.97 |
| 07/17/2026 21:37 | 3 | 186.97 |
| 07/17/2026 21:37 | 1 | 186.97 |
| 07/17/2026 21:37 | 100 | 186.97 |
| 07/17/2026 21:37 | 26 | 186.925 |
| 07/17/2026 21:37 | 1 | 186.92 |
| 07/17/2026 21:37 | 20 | 186.92 |
| 07/17/2026 21:37 | 80 | 186.92 |
| 07/17/2026 21:37 | 100 | 186.945 |
| 07/17/2026 21:37 | 100 | 186.94 |
| 07/17/2026 21:37 | 100 | 186.96 |
| 07/17/2026 21:37 | 101 | 186.985 |
| 07/17/2026 21:37 | 100 | 186.99 |
| 07/17/2026 21:37 | 1 | 186.99 |
| 07/17/2026 21:37 | 100 | 186.99 |
| 07/17/2026 21:37 | 57 | 186.975 |
| 07/17/2026 21:37 | 76 | 186.96 |
| 07/17/2026 21:37 | 14 | 186.94 |
| 07/17/2026 21:37 | 100 | 186.955 |
| 07/17/2026 21:37 | 150 | 186.955 |
| 07/17/2026 21:37 | 15 | 186.92 |
| 07/17/2026 21:37 | 15 | 186.92 |
| 07/17/2026 21:37 | 100 | 186.89 |
| 07/17/2026 21:37 | 5 | 186.89 |
| 07/17/2026 21:37 | 1 | 186.90 |
| 07/17/2026 21:37 | 1 | 186.91 |
| 07/17/2026 21:37 | 1 | 186.91 |
| 07/17/2026 21:37 | 7 | 186.92 |
| 07/17/2026 21:37 | 6 | 186.93 |
| 07/17/2026 21:37 | 100 | 186.93 |
| 07/17/2026 21:37 | 1 | 186.94 |
| 07/17/2026 21:37 | 5 | 186.94 |
| 07/17/2026 21:37 | 1 | 186.95 |
| 07/17/2026 21:37 | 1 | 186.98 |
| 07/17/2026 21:37 | 1 | 186.985 |
| 07/17/2026 21:37 | 1 | 186.99 |
| 07/17/2026 21:37 | 100 | 186.99 |
| 07/17/2026 21:37 | 1 | 187.00 |
| 07/17/2026 21:37 | 3 | 186.99 |
| 07/17/2026 21:37 | 60 | 186.99 |
| 07/17/2026 21:37 | 76 | 186.98 |
| 07/17/2026 21:37 | 100 | 186.98 |
| 07/17/2026 21:37 | 1 | 186.97 |
| 07/17/2026 21:37 | 300 | 186.97 |
| 07/17/2026 21:37 | 100 | 186.97 |
| 07/17/2026 21:37 | 6 | 186.96 |
| 07/17/2026 21:37 | 5 | 186.96 |
| 07/17/2026 21:37 | 1 | 186.96 |
| 07/17/2026 21:37 | 50 | 186.95 |
| 07/17/2026 21:37 | 150 | 186.95 |
| 07/17/2026 21:36 | 9 | 186.92 |
| 07/17/2026 21:36 | 1 | 186.92 |
| 07/17/2026 21:36 | 34 | 186.95 |
| 07/17/2026 21:36 | 1 | 186.95 |
| 07/17/2026 21:36 | 35 | 186.96 |
| 07/17/2026 21:36 | 1 | 186.96 |
| 07/17/2026 21:36 | 100 | 186.97 |
| 07/17/2026 21:36 | 1 | 186.98 |
| 07/17/2026 21:36 | 44 | 186.98 |
| 07/17/2026 21:36 | 28 | 186.985 |
| 07/17/2026 21:36 | 100 | 186.98 |
| 07/17/2026 21:36 | 12 | 186.97 |
| 07/17/2026 21:36 | 73 | 186.97 |
| 07/17/2026 21:36 | 27 | 186.97 |
| 07/17/2026 21:36 | 39 | 186.97 |
| 07/17/2026 21:36 | 1 | 186.97 |
| 07/17/2026 21:36 | 20 | 186.93 |
| 07/17/2026 21:36 | 2 | 186.93 |
| 07/17/2026 21:36 | 100 | 186.95 |
| 07/17/2026 21:36 | 36 | 186.93 |
| 07/17/2026 21:36 | 1 | 186.93 |
| 07/17/2026 21:36 | 63 | 186.93 |
| 07/17/2026 21:36 | 200 | 186.95 |
| 07/17/2026 21:36 | 2 | 186.95 |
| 07/17/2026 21:36 | 1 | 186.95 |
| 07/17/2026 21:36 | 1 | 186.95 |
| 07/17/2026 21:36 | 22 | 186.935 |
| 07/17/2026 21:36 | 2 | 186.94 |
| 07/17/2026 21:36 | 1 | 186.95 |
| 07/17/2026 21:36 | 98 | 186.95 |
| 07/17/2026 21:36 | 1 | 186.94 |
| 07/17/2026 21:36 | 25 | 186.91 |
| 07/17/2026 21:36 | 21 | 186.91 |
| 07/17/2026 21:36 | 100 | 186.925 |
| 07/17/2026 21:36 | 100 | 186.93 |
| 07/17/2026 21:36 | 6 | 186.94 |
| 07/17/2026 21:36 | 10 | 186.945 |
| 07/17/2026 21:36 | 6 | 186.95 |
| 07/17/2026 21:36 | 3 | 186.95 |
| 07/17/2026 21:36 | 5 | 186.95 |
| 07/17/2026 21:36 | 6 | 186.95 |
| 07/17/2026 21:36 | 3 | 186.94 |
| 07/17/2026 21:36 | 1 | 186.95 |
| 07/17/2026 21:35 | 18 | 186.94 |
| 07/17/2026 21:35 | 100 | 186.94 |
| 07/17/2026 21:35 | 100 | 186.94 |
| 07/17/2026 21:35 | 1 | 186.93 |
| 07/17/2026 21:35 | 1 | 186.93 |
| 07/17/2026 21:35 | 76 | 186.91 |
| 07/17/2026 21:35 | 1 | 186.92 |
| 07/17/2026 21:35 | 20 | 186.91 |
| 07/17/2026 21:35 | 1 | 186.92 |
| 07/17/2026 21:35 | 10 | 186.91 |
| 07/17/2026 21:35 | 76 | 186.91 |
| 07/17/2026 21:35 | 12 | 186.91 |
| 07/17/2026 21:35 | 40 | 186.91 |
| 07/17/2026 21:35 | 7 | 186.88 |
| 07/17/2026 21:35 | 13 | 186.88 |
| 07/17/2026 21:35 | 10 | 186.87 |
| 07/17/2026 21:35 | 20 | 186.88 |
| 07/17/2026 21:35 | 100 | 186.91 |
| 07/17/2026 21:35 | 1 | 186.93 |
| 07/17/2026 21:35 | 10 | 186.92 |
| 07/17/2026 21:35 | 46 | 186.92 |
| 07/17/2026 21:35 | 100 | 186.92 |
| 07/17/2026 21:35 | 1 | 186.92 |
| 07/17/2026 21:35 | 100 | 186.90 |
| 07/17/2026 21:35 | 1 | 186.90 |
| 07/17/2026 21:35 | 100 | 186.90 |
| 07/17/2026 21:35 | 99 | 186.88 |
| 07/17/2026 21:35 | 1 | 186.88 |
| 07/17/2026 21:35 | 54 | 186.90 |
| 07/17/2026 21:35 | 28 | 186.90 |
| 07/17/2026 21:35 | 72 | 186.90 |
| 07/17/2026 21:35 | 3 | 186.91 |
| 07/17/2026 21:35 | 34 | 186.88 |
| 07/17/2026 21:35 | 27 | 186.88 |
| 07/17/2026 21:35 | 1 | 186.88 |
| 07/17/2026 21:35 | 2 | 186.87 |
| 07/17/2026 21:35 | 100 | 186.87 |
| 07/17/2026 21:35 | 100 | 186.87 |
| 07/17/2026 21:35 | 60 | 186.87 |
| 07/17/2026 21:35 | 5 | 186.86 |
| 07/17/2026 21:35 | 20 | 186.85 |
| 07/17/2026 21:35 | 80 | 186.85 |
| 07/17/2026 21:35 | 20 | 186.85 |
| 07/17/2026 21:34 | 1 | 186.82 |
| 07/17/2026 21:34 | 99 | 186.82 |
| 07/17/2026 21:34 | 100 | 186.81 |
| 07/17/2026 21:34 | 100 | 186.82 |
| 07/17/2026 21:34 | 1 | 186.81 |
| 07/17/2026 21:34 | 100 | 186.81 |
| 07/17/2026 21:34 | 20 | 186.80 |
| 07/17/2026 21:34 | 18 | 186.79 |
| 07/17/2026 21:34 | 100 | 186.81 |
| 07/17/2026 21:34 | 100 | 186.81 |
| 07/17/2026 21:34 | 100 | 186.81 |
| 07/17/2026 21:34 | 100 | 186.82 |
| 07/17/2026 21:34 | 100 | 186.835 |
| 07/17/2026 21:34 | 100 | 186.835 |
| 07/17/2026 21:34 | 1 | 186.85 |
| 07/17/2026 21:34 | 100 | 186.85 |
| 07/17/2026 21:34 | 1 | 186.85 |
| 07/17/2026 21:34 | 100 | 186.84 |
| 07/17/2026 21:34 | 85 | 186.82 |
| 07/17/2026 21:34 | 1 | 186.82 |
| 07/17/2026 21:34 | 1 | 186.82 |
| 07/17/2026 21:34 | 1 | 186.82 |
| 07/17/2026 21:34 | 11 | 186.81 |
| 07/17/2026 21:34 | 1 | 186.81 |
| 07/17/2026 21:34 | 1 | 186.80 |
| 07/17/2026 21:34 | 60 | 186.79 |
| 07/17/2026 21:34 | 40 | 186.79 |
| 07/17/2026 21:34 | 3 | 186.79 |
| 07/17/2026 21:34 | 5 | 186.79 |
| 07/17/2026 21:34 | 52 | 186.79 |
| 07/17/2026 21:34 | 100 | 186.78 |
| 07/17/2026 21:34 | 3 | 186.78 |
| 07/17/2026 21:34 | 1 | 186.78 |
| 07/17/2026 21:34 | 89 | 186.78 |
| 07/17/2026 21:34 | 11 | 186.78 |
| 07/17/2026 21:34 | 26 | 186.77 |
| 07/17/2026 21:34 | 5 | 186.77 |
| 07/17/2026 21:34 | 100 | 186.77 |
| 07/17/2026 21:34 | 10 | 186.76 |
| 07/17/2026 21:34 | 50 | 186.76 |
| 07/17/2026 21:33 | 22 | 186.72 |
| 07/17/2026 21:33 | 100 | 186.73 |
| 07/17/2026 21:33 | 100 | 186.74 |
| 07/17/2026 21:33 | 97 | 186.74 |
| 07/17/2026 21:33 | 1 | 186.74 |
| 07/17/2026 21:33 | 2 | 186.74 |
| 07/17/2026 21:33 | 5 | 186.75 |
| 07/17/2026 21:33 | 76 | 186.74 |
| 07/17/2026 21:33 | 1 | 186.74 |
| 07/17/2026 21:33 | 100 | 186.74 |
| 07/17/2026 21:33 | 100 | 186.71 |
| 07/17/2026 21:33 | 1 | 186.71 |
| 07/17/2026 21:33 | 40 | 186.71 |
| 07/17/2026 21:33 | 10 | 186.70 |
| 07/17/2026 21:33 | 74 | 186.69 |
| 07/17/2026 21:33 | 3 | 186.69 |
| 07/17/2026 21:33 | 23 | 186.69 |
| 07/17/2026 21:33 | 100 | 186.70 |
| 07/17/2026 21:33 | 25 | 186.72 |
| 07/17/2026 21:33 | 16 | 186.71 |
| 07/17/2026 21:33 | 33 | 186.71 |
| 07/17/2026 21:33 | 20 | 186.71 |
| 07/17/2026 21:33 | 1 | 186.73 |
| 07/17/2026 21:33 | 10 | 186.72 |
| 07/17/2026 21:33 | 100 | 186.72 |
| 07/17/2026 21:33 | 4 | 186.70 |
| 07/17/2026 21:33 | 1 | 186.68 |
| 07/17/2026 21:33 | 100 | 186.68 |
| 07/17/2026 21:33 | 20 | 186.67 |
| 07/17/2026 21:33 | 52 | 186.67 |
| 07/17/2026 21:33 | 122 | 186.66 |
| 07/17/2026 21:33 | 60 | 186.66 |
| 07/17/2026 21:33 | 1 | 186.63 |
| 07/17/2026 21:33 | 91 | 186.62 |
| 07/17/2026 21:33 | 9 | 186.62 |
| 07/17/2026 21:32 | 99 | 186.59 |
| 07/17/2026 21:32 | 1 | 186.59 |
| 07/17/2026 21:32 | 1 | 186.62 |
| 07/17/2026 21:32 | 100 | 186.61 |
| 07/17/2026 21:32 | 20 | 186.57 |
| 07/17/2026 21:32 | 20 | 186.57 |
| 07/17/2026 21:32 | 20 | 186.58 |
| 07/17/2026 21:32 | 20 | 186.56 |
| 07/17/2026 21:32 | 100 | 186.57 |
| 07/17/2026 21:32 | 20 | 186.59 |
| 07/17/2026 21:32 | 1 | 186.59 |
| 07/17/2026 21:32 | 1 | 186.58 |
| 07/17/2026 21:32 | 1 | 186.58 |
| 07/17/2026 21:32 | 30 | 186.56 |
| 07/17/2026 21:32 | 3 | 186.57 |
| 07/17/2026 21:32 | 1 | 186.57 |
| 07/17/2026 21:32 | 1 | 186.57 |
| 07/17/2026 21:32 | 97 | 186.57 |
| 07/17/2026 21:32 | 6 | 186.57 |
| 07/17/2026 21:32 | 40 | 186.54 |
| 07/17/2026 21:32 | 100 | 186.54 |
| 07/17/2026 21:32 | 13 | 186.53 |
| 07/17/2026 21:32 | 1 | 186.52 |
| 07/17/2026 21:32 | 2 | 186.52 |
| 07/17/2026 21:32 | 15 | 186.53 |
| 07/17/2026 21:32 | 100 | 186.53 |
| 07/17/2026 21:32 | 100 | 186.55 |
| 07/17/2026 21:32 | 1 | 186.59 |
| 07/17/2026 21:32 | 2 | 186.60 |
| 07/17/2026 21:32 | 1 | 186.61 |
| 07/17/2026 21:32 | 6 | 186.61 |
| 07/17/2026 21:32 | 100 | 186.60 |
| 07/17/2026 21:32 | 26 | 186.59 |
| 07/17/2026 21:32 | 1 | 186.59 |
| 07/17/2026 21:32 | 100 | 186.59 |
| 07/17/2026 21:32 | 100 | 186.59 |
| 07/17/2026 21:31 | 1 | 186.57 |
| 07/17/2026 21:31 | 25 | 186.56 |
| 07/17/2026 21:31 | 25 | 186.56 |
| 07/17/2026 21:31 | 1 | 186.56 |
| 07/17/2026 21:31 | 1 | 186.55 |
| 07/17/2026 21:31 | 1 | 186.55 |
| 07/17/2026 21:31 | 15 | 186.55 |
| 07/17/2026 21:31 | 24 | 186.55 |
| 07/17/2026 21:31 | 1 | 186.54 |
| 07/17/2026 21:31 | 5 | 186.54 |
| 07/17/2026 21:31 | 1 | 186.54 |
| 07/17/2026 21:31 | 3 | 186.54 |
| 07/17/2026 21:31 | 2 | 186.53 |
| 07/17/2026 21:31 | 100 | 186.52 |
| 07/17/2026 21:31 | 100 | 186.51 |
| 07/17/2026 21:31 | 2 | 186.49 |
| 07/17/2026 21:31 | 10 | 186.48 |
| 07/17/2026 21:31 | 20 | 186.48 |
| 07/17/2026 21:31 | 45 | 186.51 |
| 07/17/2026 21:31 | 55 | 186.51 |
| 07/17/2026 21:31 | 4 | 186.54 |
| 07/17/2026 21:31 | 100 | 186.52 |
| 07/17/2026 21:31 | 4 | 186.51 |
| 07/17/2026 21:31 | 100 | 186.495 |
| 07/17/2026 21:31 | 48 | 186.50 |
| 07/17/2026 21:31 | 40 | 186.50 |
| 07/17/2026 21:31 | 100 | 186.48 |
| 07/17/2026 21:31 | 25 | 186.47 |
| 07/17/2026 21:31 | 1 | 186.47 |
| 07/17/2026 21:31 | 100 | 186.47 |
| 07/17/2026 21:31 | 20 | 186.46 |
| 07/17/2026 21:31 | 17 | 186.45 |
| 07/17/2026 21:31 | 100 | 186.46 |
| 07/17/2026 21:31 | 20 | 186.45 |
| 07/17/2026 21:31 | 10 | 186.44 |
| 07/17/2026 21:31 | 20 | 186.43 |
| 07/17/2026 21:31 | 73 | 186.45 |
| 07/17/2026 21:31 | 16 | 186.45 |
| 07/17/2026 21:31 | 20 | 186.46 |
| 07/17/2026 21:31 | 20 | 186.46 |
| 07/17/2026 21:31 | 100 | 186.47 |
| 07/17/2026 21:31 | 20 | 186.49 |
| 07/17/2026 21:31 | 2 | 186.49 |
| 07/17/2026 21:31 | 100 | 186.49 |
| 07/17/2026 21:31 | 20 | 186.48 |
| 07/17/2026 21:31 | 20 | 186.48 |
| 07/17/2026 21:31 | 9 | 186.48 |
| 07/17/2026 21:31 | 20 | 186.47 |
| 07/17/2026 21:31 | 100 | 186.48 |
| 07/17/2026 21:31 | 150 | 186.485 |
| 07/17/2026 21:31 | 15 | 186.49 |
| 07/17/2026 21:30 | 100 | 186.49 |
| 07/17/2026 21:30 | 66 | 186.49 |
| 07/17/2026 21:30 | 100 | 186.49 |
| 07/17/2026 21:30 | 20 | 186.48 |
| 07/17/2026 21:30 | 20 | 186.48 |
| 07/17/2026 21:30 | 20 | 186.48 |
| 07/17/2026 21:30 | 20 | 186.46 |
| 07/17/2026 21:30 | 100 | 186.46 |
| 07/17/2026 21:30 | 1 | 186.46 |
| 07/17/2026 21:30 | 100 | 186.46 |
| 07/17/2026 21:30 | 100 | 186.45 |
| 07/17/2026 21:30 | 20 | 186.45 |
| 07/17/2026 21:30 | 20 | 186.45 |
| 07/17/2026 21:30 | 20 | 186.45 |
| 07/17/2026 21:30 | 3 | 186.44 |
| 07/17/2026 21:30 | 20 | 186.44 |
| 07/17/2026 21:30 | 3 | 186.435 |
| 07/17/2026 21:30 | 3 | 186.44 |
| 07/17/2026 21:30 | 3 | 186.46 |
| 07/17/2026 21:30 | 2 | 186.48 |
| 07/17/2026 21:30 | 100 | 186.49 |
| 07/17/2026 21:30 | 41 | 186.49 |
| 07/17/2026 21:30 | 100 | 186.49 |
| 07/17/2026 21:30 | 1 | 186.50 |
| 07/17/2026 21:30 | 100 | 186.50 |
| 07/17/2026 21:30 | 6 | 186.50 |
| 07/17/2026 21:30 | 233 | 186.50 |
| 07/17/2026 21:30 | 200 | 186.50 |
| 07/17/2026 21:30 | 98 | 186.50 |
| 07/17/2026 21:30 | 2 | 186.50 |
| 07/17/2026 21:30 | 18 | 186.51 |
| 07/17/2026 21:30 | 12 | 186.51 |
| 07/17/2026 21:30 | 2 | 186.52 |
| 07/17/2026 21:30 | 130 | 186.52 |
| 07/17/2026 21:30 | 10 | 186.52 |
| 07/17/2026 21:30 | 1 | 186.52 |
| 07/17/2026 21:30 | 24 | 186.52 |
| 07/17/2026 21:30 | 1 | 186.52 |
| 07/17/2026 21:30 | 75 | 186.52 |
| 07/17/2026 21:30 | 89 | 186.56 |
| 07/17/2026 21:30 | 120 | 186.58 |
| 07/17/2026 21:30 | 180 | 186.58 |
| 07/17/2026 21:30 | 20 | 186.58 |
| 07/17/2026 21:30 | 100 | 186.58 |
| 07/17/2026 21:30 | 20 | 186.58 |
| 07/17/2026 21:30 | 20 | 186.58 |
| 07/17/2026 21:30 | 1 | 186.60 |
| 07/17/2026 21:30 | 77 | 186.60 |
| 07/17/2026 21:30 | 20 | 186.585 |
| 07/17/2026 21:30 | 50 | 186.595 |
| 07/17/2026 21:30 | 20 | 186.585 |
| 07/17/2026 21:30 | 2 | 186.60 |
| 07/17/2026 21:30 | 2 | 186.59 |
| 07/17/2026 21:30 | 100 | 186.59 |
| 07/17/2026 21:30 | 50 | 186.59 |
| 07/17/2026 21:30 | 100 | 186.58 |
| 07/17/2026 21:30 | 1 | 186.58 |
| 07/17/2026 21:30 | 20 | 186.56 |
| 07/17/2026 21:30 | 8 | 186.56 |
| 07/17/2026 21:30 | 12 | 186.56 |
| 07/17/2026 21:30 | 2 | 186.57 |
| 07/17/2026 21:30 | 54 | 186.57 |
| 07/17/2026 21:30 | 8 | 186.57 |
| 07/17/2026 21:30 | 38 | 186.57 |
| 07/17/2026 21:30 | 4 | 186.57 |
| 07/17/2026 21:30 | 58 | 186.57 |
| 07/17/2026 21:30 | 1 | 186.57 |
| 07/17/2026 21:30 | 41 | 186.57 |
| 07/17/2026 21:30 | 20 | 186.55 |
| 07/17/2026 21:30 | 6 | 186.55 |
| 07/17/2026 21:30 | 10 | 186.56 |
| 07/17/2026 21:30 | 100 | 186.56 |
| 07/17/2026 21:30 | 2 | 186.56 |
| 07/17/2026 21:30 | 40 | 186.57 |
| 07/17/2026 21:30 | 10 | 186.57 |
| 07/17/2026 21:30 | 2 | 186.57 |
| 07/17/2026 21:30 | 20 | 186.57 |
| 07/17/2026 21:30 | 2 | 186.57 |
| 07/17/2026 21:30 | 2 | 186.57 |
| 07/17/2026 21:30 | 11 | 186.58 |
| 07/17/2026 21:30 | 8 | 186.58 |
| 07/17/2026 21:30 | 1 | 186.58 |
| 07/17/2026 21:30 | 16 | 186.58 |
| 07/17/2026 21:30 | 1 | 186.57 |
| 07/17/2026 21:30 | 100 | 186.57 |
| 07/17/2026 21:30 | 100 | 186.57 |
| 07/17/2026 21:30 | 100 | 186.58 |
| 07/17/2026 21:30 | 5 | 186.58 |
| 07/17/2026 21:30 | 100 | 186.61 |
| 07/17/2026 21:30 | 31 | 186.61 |
| 07/17/2026 21:30 | 5 | 186.61 |
| 07/17/2026 21:30 | 1 | 186.58 |
| 07/17/2026 21:30 | 6 | 186.58 |
| 07/17/2026 21:30 | 5 | 186.59 |
| 07/17/2026 21:30 | 15 | 186.57 |
| 07/17/2026 21:30 | 1 | 186.57 |
| 07/17/2026 21:30 | 90 | 186.58 |
| 07/17/2026 21:30 | 10 | 186.58 |
| 07/17/2026 21:30 | 1 | 186.58 |
| 07/17/2026 21:30 | 101 | 186.595 |
| 07/17/2026 21:30 | 5 | 186.60 |
| 07/17/2026 21:30 | 100 | 186.59 |
| 07/17/2026 21:30 | 4 | 186.59 |
| 07/17/2026 21:30 | 100 | 186.59 |
| 07/17/2026 21:30 | 5 | 186.59 |
| 07/17/2026 21:30 | 1 | 186.585 |
| 07/17/2026 21:30 | 1 | 186.585 |
| 07/17/2026 21:30 | 1 | 186.59 |
| 07/17/2026 21:30 | 1 | 186.59 |
| 07/17/2026 21:30 | 100 | 186.60 |
| 07/17/2026 21:30 | 27 | 186.585 |
| 07/17/2026 21:30 | 100 | 186.60 |
| 07/17/2026 21:30 | 5 | 186.60 |
| 07/17/2026 21:30 | 72 | 186.60 |
| 07/17/2026 21:30 | 413 | 186.60 |
| 07/17/2026 21:30 | 100 | 186.60 |
| 07/17/2026 21:30 | 414 | 186.60 |
| 07/17/2026 21:30 | 100 | 186.60 |
| 07/17/2026 21:30 | 1 | 186.60 |
| 07/17/2026 21:30 | 5 | 186.60 |
| 07/17/2026 21:30 | 100 | 186.60 |
| 07/17/2026 21:30 | 409 | 186.60 |
| 07/17/2026 21:30 | 1 | 186.60 |
| 07/17/2026 21:30 | 120 | 186.60 |
| 07/17/2026 21:30 | 3 | 186.61 |
| 07/17/2026 21:30 | 2 | 186.62 |
| 07/17/2026 21:30 | 3 | 186.64 |
| 07/17/2026 21:29 | 9 | 186.67 |
| 07/17/2026 21:29 | 2 | 186.67 |
| 07/17/2026 21:29 | 40 | 186.66 |
| 07/17/2026 21:29 | 1 | 186.65 |
| 07/17/2026 21:29 | 60 | 186.65 |
| 07/17/2026 21:29 | 20 | 186.65 |
| 07/17/2026 21:29 | 20 | 186.64 |
| 07/17/2026 21:29 | 10 | 186.65 |
| 07/17/2026 21:29 | 100 | 186.65 |
| 07/17/2026 21:29 | 6 | 186.64 |
| 07/17/2026 21:29 | 20 | 186.63 |
| 07/17/2026 21:29 | 1 | 186.63 |
| 07/17/2026 21:29 | 20 | 186.62 |
| 07/17/2026 21:29 | 20 | 186.62 |
| 07/17/2026 21:29 | 11 | 186.61 |
| 07/17/2026 21:29 | 6 | 186.63 |
| 07/17/2026 21:29 | 1 | 186.63 |
| 07/17/2026 21:29 | 2 | 186.64 |
| 07/17/2026 21:29 | 7 | 186.64 |
| 07/17/2026 21:29 | 5 | 186.62 |
| 07/17/2026 21:29 | 100 | 186.62 |
| 07/17/2026 21:29 | 6 | 186.61 |
| 07/17/2026 21:29 | 80 | 186.61 |
| 07/17/2026 21:29 | 14 | 186.61 |
| 07/17/2026 21:29 | 60 | 186.61 |
| 07/17/2026 21:29 | 1 | 186.61 |
| 07/17/2026 21:29 | 73 | 186.61 |
| 07/17/2026 21:28 | 13 | 186.61 |
| 07/17/2026 21:28 | 87 | 186.61 |
| 07/17/2026 21:28 | 100 | 186.62 |
| 07/17/2026 21:28 | 50 | 186.62 |
| 07/17/2026 21:28 | 33 | 186.62 |
| 07/17/2026 21:28 | 1 | 186.62 |
| 07/17/2026 21:28 | 66 | 186.62 |
| 07/17/2026 21:28 | 50 | 186.62 |
| 07/17/2026 21:28 | 100 | 186.63 |
| 07/17/2026 21:28 | 11 | 186.635 |
| 07/17/2026 21:28 | 26 | 186.62 |
| 07/17/2026 21:28 | 100 | 186.63 |
| 07/17/2026 21:28 | 50 | 186.65 |
| 07/17/2026 21:28 | 2 | 186.65 |
| 07/17/2026 21:28 | 16 | 186.64 |
| 07/17/2026 21:28 | 4 | 186.64 |
| 07/17/2026 21:28 | 1 | 186.64 |
| 07/17/2026 21:28 | 13 | 186.64 |
| 07/17/2026 21:28 | 40 | 186.63 |
| 07/17/2026 21:28 | 100 | 186.62 |
| 07/17/2026 21:28 | 100 | 186.63 |
| 07/17/2026 21:28 | 100 | 186.63 |
| 07/17/2026 21:28 | 200 | 186.62 |
| 07/17/2026 21:28 | 11 | 186.62 |
| 07/17/2026 21:27 | 1 | 186.62 |
| 07/17/2026 21:27 | 40 | 186.62 |
| 07/17/2026 21:27 | 2 | 186.61 |
| 07/17/2026 21:27 | 100 | 186.59 |
| 07/17/2026 21:27 | 6 | 186.59 |
| 07/17/2026 21:27 | 99 | 186.57 |
| 07/17/2026 21:27 | 1 | 186.57 |
| 07/17/2026 21:27 | 100 | 186.57 |
| 07/17/2026 21:27 | 87 | 186.57 |
| 07/17/2026 21:27 | 86 | 186.57 |
| 07/17/2026 21:27 | 100 | 186.58 |
| 07/17/2026 21:27 | 137 | 186.59 |
| 07/17/2026 21:27 | 63 | 186.59 |
| 07/17/2026 21:27 | 20 | 186.595 |
| 07/17/2026 21:27 | 100 | 186.61 |
| 07/17/2026 21:27 | 20 | 186.60 |
| 07/17/2026 21:27 | 1 | 186.60 |
| 07/17/2026 21:27 | 1 | 186.60 |
| 07/17/2026 21:27 | 46 | 186.60 |
| 07/17/2026 21:27 | 54 | 186.585 |
| 07/17/2026 21:27 | 100 | 186.59 |
| 07/17/2026 21:27 | 10 | 186.59 |
| 07/17/2026 21:27 | 100 | 186.59 |
| 07/17/2026 21:27 | 100 | 186.60 |
| 07/17/2026 21:27 | 100 | 186.60 |
| 07/17/2026 21:27 | 20 | 186.61 |
| 07/17/2026 21:27 | 18 | 186.62 |
| 07/17/2026 21:27 | 2 | 186.62 |
| 07/17/2026 21:27 | 80 | 186.62 |
| 07/17/2026 21:27 | 88 | 186.64 |
| 07/17/2026 21:27 | 42 | 186.64 |
| 07/17/2026 21:27 | 58 | 186.64 |
| 07/17/2026 21:27 | 26 | 186.64 |
| 07/17/2026 21:27 | 1 | 186.63 |
| 07/17/2026 21:27 | 43 | 186.63 |
| 07/17/2026 21:27 | 150 | 186.62 |
| 07/17/2026 21:27 | 99 | 186.62 |
| 07/17/2026 21:27 | 1 | 186.62 |
| 07/17/2026 21:26 | 49 | 186.64 |
| 07/17/2026 21:26 | 1 | 186.64 |
| 07/17/2026 21:26 | 50 | 186.64 |
| 07/17/2026 21:26 | 131 | 186.64 |
| 07/17/2026 21:26 | 1 | 186.64 |
| 07/17/2026 21:26 | 68 | 186.64 |
| 07/17/2026 21:26 | 92 | 186.64 |
| 07/17/2026 21:26 | 8 | 186.64 |
| 07/17/2026 21:26 | 20 | 186.65 |
| 07/17/2026 21:26 | 20 | 186.65 |
| 07/17/2026 21:26 | 11 | 186.65 |
| 07/17/2026 21:26 | 20 | 186.65 |
| 07/17/2026 21:26 | 84 | 186.64 |
| 07/17/2026 21:26 | 1 | 186.65 |
| 07/17/2026 21:26 | 69 | 186.65 |
| 07/17/2026 21:26 | 5 | 186.64 |
| 07/17/2026 21:26 | 5 | 186.65 |
| 07/17/2026 21:26 | 40 | 186.68 |
| 07/17/2026 21:26 | 40 | 186.68 |
| 07/17/2026 21:26 | 100 | 186.69 |
| 07/17/2026 21:26 | 24 | 186.69 |
| 07/17/2026 21:26 | 1 | 186.69 |
| 07/17/2026 21:26 | 75 | 186.69 |
| 07/17/2026 21:26 | 100 | 186.69 |
| 07/17/2026 21:25 | 20 | 186.66 |
| 07/17/2026 21:25 | 20 | 186.66 |
| 07/17/2026 21:25 | 20 | 186.66 |
| 07/17/2026 21:25 | 20 | 186.67 |
| 07/17/2026 21:25 | 20 | 186.67 |
| 07/17/2026 21:25 | 100 | 186.69 |
| 07/17/2026 21:25 | 60 | 186.70 |
| 07/17/2026 21:25 | 20 | 186.70 |
| 07/17/2026 21:25 | 20 | 186.70 |
| 07/17/2026 21:25 | 1 | 186.70 |
| 07/17/2026 21:25 | 2 | 186.69 |
| 07/17/2026 21:25 | 5 | 186.69 |
| 07/17/2026 21:25 | 2 | 186.68 |
| 07/17/2026 21:25 | 40 | 186.67 |
| 07/17/2026 21:25 | 80 | 186.67 |
| 07/17/2026 21:25 | 5 | 186.67 |
| 07/17/2026 21:25 | 33 | 186.67 |
| 07/17/2026 21:25 | 7 | 186.67 |
| 07/17/2026 21:25 | 6 | 186.66 |
| 07/17/2026 21:25 | 100 | 186.65 |
| 07/17/2026 21:25 | 25 | 186.65 |
| 07/17/2026 21:25 | 20 | 186.63 |
| 07/17/2026 21:25 | 20 | 186.62 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 99 | 186.64 |
| 07/17/2026 21:24 | 1 | 186.64 |
| 07/17/2026 21:24 | 6 | 186.64 |
| 07/17/2026 21:24 | 100 | 186.64 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 1 | 186.62 |
| 07/17/2026 21:24 | 1 | 186.62 |
| 07/17/2026 21:24 | 100 | 186.62 |
| 07/17/2026 21:24 | 1 | 186.63 |
| 07/17/2026 21:24 | 1 | 186.63 |
| 07/17/2026 21:24 | 7 | 186.63 |
| 07/17/2026 21:24 | 200 | 186.63 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 50 | 186.645 |
| 07/17/2026 21:24 | 150 | 186.645 |
| 07/17/2026 21:24 | 10 | 186.64 |
| 07/17/2026 21:24 | 1 | 186.64 |
| 07/17/2026 21:24 | 100 | 186.64 |
| 07/17/2026 21:24 | 13 | 186.64 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 7 | 186.63 |
| 07/17/2026 21:24 | 100 | 186.63 |
| 07/17/2026 21:24 | 5 | 186.63 |
| 07/17/2026 21:24 | 5 | 186.62 |
| 07/17/2026 21:24 | 100 | 186.62 |
| 07/17/2026 21:24 | 59 | 186.62 |
| 07/17/2026 21:24 | 1 | 186.63 |
| 07/17/2026 21:24 | 33 | 186.63 |
| 07/17/2026 21:24 | 100 | 186.62 |
| 07/17/2026 21:24 | 100 | 186.62 |
| 07/17/2026 21:24 | 40 | 186.62 |
| 07/17/2026 21:24 | 4 | 186.62 |
| 07/17/2026 21:24 | 6 | 186.62 |
| 07/17/2026 21:24 | 40 | 186.62 |
| 07/17/2026 21:24 | 20 | 186.63 |
| 07/17/2026 21:24 | 20 | 186.63 |
| 07/17/2026 21:24 | 2 | 186.64 |
| 07/17/2026 21:24 | 4 | 186.64 |
| 07/17/2026 21:24 | 2 | 186.64 |
| 07/17/2026 21:24 | 23 | 186.64 |
| 07/17/2026 21:24 | 1 | 186.64 |
| 07/17/2026 21:24 | 76 | 186.64 |
| 07/17/2026 21:24 | 4 | 186.64 |
| 07/17/2026 21:24 | 96 | 186.64 |
| 07/17/2026 21:23 | 20 | 186.635 |
| 07/17/2026 21:23 | 3 | 186.63 |
| 07/17/2026 21:23 | 40 | 186.62 |
| 07/17/2026 21:23 | 5 | 186.62 |
| 07/17/2026 21:23 | 20 | 186.62 |
| 07/17/2026 21:23 | 2 | 186.61 |
| 07/17/2026 21:23 | 100 | 186.62 |
| 07/17/2026 21:23 | 200 | 186.65 |
| 07/17/2026 21:23 | 12 | 186.65 |
| 07/17/2026 21:23 | 1 | 186.65 |
| 07/17/2026 21:23 | 90 | 186.65 |
| 07/17/2026 21:23 | 86 | 186.65 |
| 07/17/2026 21:23 | 2 | 186.65 |
| 07/17/2026 21:23 | 50 | 186.66 |
| 07/17/2026 21:23 | 100 | 186.66 |
| 07/17/2026 21:23 | 5 | 186.66 |
| 07/17/2026 21:22 | 1 | 186.68 |
| 07/17/2026 21:22 | 100 | 186.68 |
| 07/17/2026 21:22 | 10 | 186.675 |
| 07/17/2026 21:22 | 2 | 186.675 |
| 07/17/2026 21:22 | 3 | 186.675 |
| 07/17/2026 21:22 | 3 | 186.67 |
| 07/17/2026 21:22 | 6 | 186.66 |
| 07/17/2026 21:22 | 1 | 186.67 |
| 07/17/2026 21:22 | 100 | 186.67 |
| 07/17/2026 21:22 | 1 | 186.66 |
| 07/17/2026 21:22 | 7 | 186.66 |
| 07/17/2026 21:22 | 9 | 186.63 |
| 07/17/2026 21:22 | 1 | 186.61 |
| 07/17/2026 21:22 | 1 | 186.60 |
| 07/17/2026 21:22 | 1 | 186.59 |
| 07/17/2026 21:22 | 99 | 186.59 |
| 07/17/2026 21:22 | 25 | 186.59 |
| 07/17/2026 21:22 | 200 | 186.59 |
| 07/17/2026 21:22 | 3 | 186.59 |
| 07/17/2026 21:22 | 1 | 186.58 |
| 07/17/2026 21:22 | 17 | 186.58 |
| 07/17/2026 21:22 | 83 | 186.58 |
| 07/17/2026 21:22 | 13 | 186.58 |
| 07/17/2026 21:22 | 100 | 186.57 |
| 07/17/2026 21:22 | 5 | 186.56 |
| 07/17/2026 21:22 | 10 | 186.58 |
| 07/17/2026 21:22 | 4 | 186.59 |
| 07/17/2026 21:22 | 2 | 186.59 |
| 07/17/2026 21:22 | 2 | 186.60 |
| 07/17/2026 21:22 | 2 | 186.60 |
| 07/17/2026 21:22 | 54 | 186.59 |
| 07/17/2026 21:22 | 1 | 186.59 |
| 07/17/2026 21:22 | 45 | 186.59 |
| 07/17/2026 21:22 | 200 | 186.59 |
| 07/17/2026 21:22 | 55 | 186.59 |
| 07/17/2026 21:22 | 7 | 186.61 |
| 07/17/2026 21:22 | 53 | 186.60 |
| 07/17/2026 21:22 | 20 | 186.62 |
| 07/17/2026 21:22 | 3 | 186.615 |
| 07/17/2026 21:22 | 66 | 186.62 |
| 07/17/2026 21:22 | 3 | 186.62 |
| 07/17/2026 21:22 | 100 | 186.61 |
| 07/17/2026 21:22 | 89 | 186.61 |
| 07/17/2026 21:22 | 85 | 186.61 |
| 07/17/2026 21:22 | 8 | 186.61 |
| 07/17/2026 21:22 | 92 | 186.61 |
| 07/17/2026 21:21 | 1 | 186.62 |
| 07/17/2026 21:21 | 2 | 186.62 |
| 07/17/2026 21:21 | 5 | 186.65 |
| 07/17/2026 21:21 | 50 | 186.65 |
| 07/17/2026 21:21 | 42 | 186.65 |
| 07/17/2026 21:21 | 40 | 186.65 |
| 07/17/2026 21:21 | 18 | 186.65 |
| 07/17/2026 21:21 | 76 | 186.65 |
| 07/17/2026 21:21 | 24 | 186.65 |
| 07/17/2026 21:21 | 100 | 186.66 |
| 07/17/2026 21:21 | 2 | 186.66 |
| 07/17/2026 21:21 | 1 | 186.66 |
| 07/17/2026 21:21 | 100 | 186.66 |
| 07/17/2026 21:21 | 100 | 186.66 |
| 07/17/2026 21:21 | 1 | 186.68 |
| 07/17/2026 21:21 | 100 | 186.66 |
| 07/17/2026 21:21 | 100 | 186.66 |
| 07/17/2026 21:21 | 1 | 186.66 |
| 07/17/2026 21:21 | 20 | 186.65 |
| 07/17/2026 21:21 | 100 | 186.65 |
| 07/17/2026 21:21 | 40 | 186.64 |
| 07/17/2026 21:21 | 100 | 186.64 |
| 07/17/2026 21:21 | 100 | 186.64 |
| 07/17/2026 21:20 | 65 | 186.63 |
| 07/17/2026 21:20 | 150 | 186.63 |
| 07/17/2026 21:20 | 152 | 186.63 |
| 07/17/2026 21:20 | 20 | 186.63 |
| 07/17/2026 21:20 | 63 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:20 | 1 | 186.63 |
| 07/17/2026 21:20 | 50 | 186.63 |
| 07/17/2026 21:20 | 1 | 186.63 |
| 07/17/2026 21:20 | 148 | 186.63 |
| 07/17/2026 21:20 | 17 | 186.64 |
| 07/17/2026 21:20 | 100 | 186.66 |
| 07/17/2026 21:20 | 100 | 186.66 |
| 07/17/2026 21:20 | 8 | 186.655 |
| 07/17/2026 21:20 | 2 | 186.65 |
| 07/17/2026 21:20 | 100 | 186.65 |
| 07/17/2026 21:20 | 1 | 186.65 |
| 07/17/2026 21:20 | 92 | 186.65 |
| 07/17/2026 21:20 | 8 | 186.65 |
| 07/17/2026 21:20 | 20 | 186.64 |
| 07/17/2026 21:20 | 100 | 186.64 |
| 07/17/2026 21:20 | 2 | 186.635 |
| 07/17/2026 21:20 | 20 | 186.65 |
| 07/17/2026 21:20 | 20 | 186.66 |
| 07/17/2026 21:20 | 20 | 186.65 |
| 07/17/2026 21:20 | 20 | 186.65 |
| 07/17/2026 21:20 | 200 | 186.64 |
| 07/17/2026 21:20 | 50 | 186.64 |
| 07/17/2026 21:20 | 28 | 186.64 |
| 07/17/2026 21:20 | 1 | 186.64 |
| 07/17/2026 21:20 | 71 | 186.64 |
| 07/17/2026 21:20 | 1 | 186.67 |
| 07/17/2026 21:20 | 100 | 186.67 |
| 07/17/2026 21:20 | 94 | 186.66 |
| 07/17/2026 21:20 | 1 | 186.67 |
| 07/17/2026 21:20 | 29 | 186.67 |
| 07/17/2026 21:20 | 10 | 186.67 |
| 07/17/2026 21:20 | 6 | 186.67 |
| 07/17/2026 21:20 | 2 | 186.67 |
| 07/17/2026 21:20 | 100 | 186.67 |
| 07/17/2026 21:20 | 22 | 186.67 |
| 07/17/2026 21:20 | 78 | 186.67 |
| 07/17/2026 21:20 | 4 | 186.66 |
| 07/17/2026 21:20 | 20 | 186.66 |
| 07/17/2026 21:20 | 98 | 186.66 |
| 07/17/2026 21:20 | 2 | 186.66 |
| 07/17/2026 21:20 | 20 | 186.65 |
| 07/17/2026 21:20 | 100 | 186.65 |
| 07/17/2026 21:20 | 146 | 186.64 |
| 07/17/2026 21:20 | 14 | 186.66 |
| 07/17/2026 21:20 | 1 | 186.65 |
| 07/17/2026 21:20 | 6 | 186.65 |
| 07/17/2026 21:20 | 5 | 186.65 |
| 07/17/2026 21:20 | 100 | 186.64 |
| 07/17/2026 21:20 | 100 | 186.64 |
| 07/17/2026 21:20 | 1 | 186.64 |
| 07/17/2026 21:20 | 100 | 186.63 |
| 07/17/2026 21:19 | 2 | 186.63 |
| 07/17/2026 21:19 | 10 | 186.63 |
| 07/17/2026 21:19 | 20 | 186.64 |
| 07/17/2026 21:19 | 4 | 186.64 |
| 07/17/2026 21:19 | 50 | 186.67 |
| 07/17/2026 21:19 | 100 | 186.70 |
| 07/17/2026 21:19 | 100 | 186.70 |
| 07/17/2026 21:19 | 100 | 186.71 |
| 07/17/2026 21:19 | 1 | 186.71 |
| 07/17/2026 21:19 | 90 | 186.70 |
| 07/17/2026 21:19 | 6 | 186.68 |
| 07/17/2026 21:19 | 37 | 186.66 |
| 07/17/2026 21:19 | 60 | 186.66 |
| 07/17/2026 21:19 | 3 | 186.66 |
| 07/17/2026 21:19 | 20 | 186.66 |
| 07/17/2026 21:19 | 7 | 186.66 |
| 07/17/2026 21:19 | 50 | 186.66 |
| 07/17/2026 21:19 | 6 | 186.66 |
| 07/17/2026 21:19 | 1 | 186.67 |
| 07/17/2026 21:19 | 20 | 186.67 |
| 07/17/2026 21:18 | 100 | 186.68 |
| 07/17/2026 21:18 | 80 | 186.69 |
| 07/17/2026 21:18 | 100 | 186.68 |
| 07/17/2026 21:18 | 1 | 186.68 |
| 07/17/2026 21:18 | 40 | 186.68 |
| 07/17/2026 21:18 | 200 | 186.68 |
| 07/17/2026 21:18 | 100 | 186.65 |
| 07/17/2026 21:18 | 20 | 186.65 |
| 07/17/2026 21:18 | 20 | 186.64 |
| 07/17/2026 21:18 | 100 | 186.64 |
| 07/17/2026 21:18 | 40 | 186.65 |
| 07/17/2026 21:18 | 50 | 186.65 |
| 07/17/2026 21:18 | 12 | 186.65 |
| 07/17/2026 21:18 | 88 | 186.65 |
| 07/17/2026 21:18 | 87 | 186.65 |
| 07/17/2026 21:18 | 1 | 186.66 |
| 07/17/2026 21:18 | 1 | 186.66 |
| 07/17/2026 21:18 | 20 | 186.68 |
| 07/17/2026 21:18 | 100 | 186.68 |
| 07/17/2026 21:18 | 10 | 186.68 |
| 07/17/2026 21:18 | 74 | 186.72 |
| 07/17/2026 21:18 | 26 | 186.72 |
| 07/17/2026 21:18 | 100 | 186.73 |
| 07/17/2026 21:18 | 100 | 186.73 |
| 07/17/2026 21:18 | 300 | 186.73 |
| 07/17/2026 21:18 | 400 | 186.73 |
| 07/17/2026 21:18 | 199 | 186.73 |
| 07/17/2026 21:18 | 1 | 186.72 |
| 07/17/2026 21:18 | 9 | 186.72 |
| 07/17/2026 21:18 | 1 | 186.72 |
| 07/17/2026 21:18 | 100 | 186.75 |
| 07/17/2026 21:18 | 50 | 186.76 |
| 07/17/2026 21:17 | 200 | 186.77 |
| 07/17/2026 21:17 | 20 | 186.77 |
| 07/17/2026 21:17 | 20 | 186.76 |
| 07/17/2026 21:17 | 100 | 186.76 |
| 07/17/2026 21:17 | 100 | 186.76 |
| 07/17/2026 21:17 | 14 | 186.76 |
| 07/17/2026 21:17 | 6 | 186.76 |
| 07/17/2026 21:17 | 5 | 186.76 |
| 07/17/2026 21:17 | 100 | 186.77 |
| 07/17/2026 21:17 | 10 | 186.77 |
| 07/17/2026 21:17 | 2 | 186.78 |
| 07/17/2026 21:17 | 100 | 186.83 |
| 07/17/2026 21:17 | 4 | 186.83 |
| 07/17/2026 21:17 | 150 | 186.85 |
| 07/17/2026 21:17 | 13 | 186.85 |
| 07/17/2026 21:17 | 1 | 186.85 |
| 07/17/2026 21:17 | 50 | 186.85 |
| 07/17/2026 21:17 | 100 | 186.86 |
| 07/17/2026 21:17 | 100 | 186.87 |
| 07/17/2026 21:17 | 4 | 186.87 |
| 07/17/2026 21:17 | 40 | 186.87 |
| 07/17/2026 21:17 | 100 | 186.87 |
| 07/17/2026 21:17 | 1 | 186.87 |
| 07/17/2026 21:17 | 11 | 186.86 |
| 07/17/2026 21:17 | 11 | 186.865 |
| 07/17/2026 21:17 | 1 | 186.87 |
| 07/17/2026 21:17 | 1 | 186.88 |
| 07/17/2026 21:17 | 1 | 186.88 |
| 07/17/2026 21:16 | 1 | 186.87 |
| 07/17/2026 21:16 | 24 | 186.88 |
| 07/17/2026 21:16 | 76 | 186.88 |
| 07/17/2026 21:16 | 100 | 186.88 |
| 07/17/2026 21:16 | 100 | 186.89 |
| 07/17/2026 21:16 | 82 | 186.89 |
| 07/17/2026 21:16 | 18 | 186.89 |
| 07/17/2026 21:16 | 11 | 186.91 |
| 07/17/2026 21:16 | 8 | 186.90 |
| 07/17/2026 21:16 | 1 | 186.90 |
| 07/17/2026 21:16 | 100 | 186.90 |
| 07/17/2026 21:16 | 20 | 186.89 |
| 07/17/2026 21:16 | 1 | 186.90 |
| 07/17/2026 21:16 | 100 | 186.86 |
| 07/17/2026 21:16 | 20 | 186.86 |
| 07/17/2026 21:16 | 6 | 186.85 |
| 07/17/2026 21:16 | 100 | 186.85 |
| 07/17/2026 21:16 | 1 | 186.805 |
| 07/17/2026 21:16 | 9 | 186.82 |
| 07/17/2026 21:16 | 91 | 186.82 |
| 07/17/2026 21:16 | 9 | 186.81 |
| 07/17/2026 21:16 | 11 | 186.81 |
| 07/17/2026 21:16 | 11 | 186.81 |
| 07/17/2026 21:16 | 1 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.80 |
| 07/17/2026 21:16 | 40 | 186.80 |
| 07/17/2026 21:16 | 23 | 186.80 |
| 07/17/2026 21:16 | 1 | 186.80 |
| 07/17/2026 21:16 | 39 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.79 |
| 07/17/2026 21:16 | 100 | 186.79 |
| 07/17/2026 21:16 | 21 | 186.80 |
| 07/17/2026 21:16 | 16 | 186.80 |
| 07/17/2026 21:16 | 20 | 186.79 |
| 07/17/2026 21:16 | 100 | 186.79 |
| 07/17/2026 21:16 | 20 | 186.80 |
| 07/17/2026 21:16 | 15 | 186.81 |
| 07/17/2026 21:16 | 31 | 186.81 |
| 07/17/2026 21:15 | 1 | 186.82 |
| 07/17/2026 21:15 | 127 | 186.83 |
| 07/17/2026 21:15 | 62 | 186.83 |
| 07/17/2026 21:15 | 65 | 186.83 |
| 07/17/2026 21:15 | 1 | 186.825 |
| 07/17/2026 21:15 | 50 | 186.83 |
| 07/17/2026 21:15 | 116 | 186.845 |
| 07/17/2026 21:15 | 2 | 186.84 |
| 07/17/2026 21:15 | 1 | 186.84 |
| 07/17/2026 21:15 | 1 | 186.84 |
| 07/17/2026 21:15 | 80 | 186.84 |
| 07/17/2026 21:15 | 100 | 186.84 |
| 07/17/2026 21:15 | 54 | 186.85 |
| 07/17/2026 21:15 | 20 | 186.85 |
| 07/17/2026 21:15 | 100 | 186.85 |
| 07/17/2026 21:15 | 20 | 186.845 |
| 07/17/2026 21:15 | 80 | 186.84 |
| 07/17/2026 21:15 | 20 | 186.84 |
| 07/17/2026 21:15 | 80 | 186.84 |
| 07/17/2026 21:15 | 1 | 186.82 |
| 07/17/2026 21:15 | 1 | 186.82 |
| 07/17/2026 21:14 | 40 | 186.80 |
| 07/17/2026 21:14 | 1 | 186.80 |
| 07/17/2026 21:14 | 20 | 186.79 |
| 07/17/2026 21:14 | 31 | 186.80 |
| 07/17/2026 21:14 | 20 | 186.80 |
| 07/17/2026 21:14 | 27 | 186.80 |
| 07/17/2026 21:14 | 24 | 186.81 |
| 07/17/2026 21:14 | 38 | 186.81 |
| 07/17/2026 21:14 | 62 | 186.81 |
| 07/17/2026 21:14 | 3 | 186.81 |
| 07/17/2026 21:14 | 1 | 186.81 |
| 07/17/2026 21:14 | 1 | 186.79 |
| 07/17/2026 21:14 | 100 | 186.79 |
| 07/17/2026 21:14 | 100 | 186.80 |
| 07/17/2026 21:14 | 1 | 186.785 |
| 07/17/2026 21:13 | 100 | 186.785 |
| 07/17/2026 21:13 | 137 | 186.79 |
| 07/17/2026 21:13 | 3 | 186.79 |
| 07/17/2026 21:13 | 20 | 186.78 |
| 07/17/2026 21:13 | 20 | 186.78 |
| 07/17/2026 21:13 | 1 | 186.78 |
| 07/17/2026 21:13 | 14 | 186.76 |
| 07/17/2026 21:13 | 5 | 186.76 |
| 07/17/2026 21:13 | 2 | 186.75 |
| 07/17/2026 21:13 | 3 | 186.75 |
| 07/17/2026 21:13 | 100 | 186.75 |
| 07/17/2026 21:13 | 35 | 186.75 |
| 07/17/2026 21:13 | 3 | 186.75 |
| 07/17/2026 21:12 | 31 | 186.76 |
| 07/17/2026 21:12 | 50 | 186.77 |
| 07/17/2026 21:12 | 100 | 186.775 |
| 07/17/2026 21:12 | 12 | 186.83 |
| 07/17/2026 21:12 | 8 | 186.83 |
| 07/17/2026 21:12 | 5 | 186.82 |
| 07/17/2026 21:12 | 5 | 186.82 |
| 07/17/2026 21:12 | 4 | 186.82 |
| 07/17/2026 21:12 | 1 | 186.82 |
| 07/17/2026 21:12 | 1 | 186.81 |
| 07/17/2026 21:12 | 20 | 186.81 |
| 07/17/2026 21:12 | 9 | 186.80 |
| 07/17/2026 21:12 | 11 | 186.80 |
| 07/17/2026 21:12 | 20 | 186.79 |
| 07/17/2026 21:12 | 200 | 186.79 |
| 07/17/2026 21:12 | 20 | 186.79 |
| 07/17/2026 21:12 | 20 | 186.79 |
| 07/17/2026 21:12 | 20 | 186.79 |
| 07/17/2026 21:12 | 150 | 186.80 |
| 07/17/2026 21:12 | 20 | 186.80 |
| 07/17/2026 21:12 | 6 | 186.79 |
| 07/17/2026 21:12 | 1 | 186.78 |
| 07/17/2026 21:12 | 100 | 186.78 |
| 07/17/2026 21:12 | 100 | 186.80 |
| 07/17/2026 21:12 | 20 | 186.81 |
| 07/17/2026 21:11 | 20 | 186.80 |
| 07/17/2026 21:11 | 99 | 186.79 |
| 07/17/2026 21:11 | 1 | 186.79 |
| 07/17/2026 21:11 | 31 | 186.80 |
| 07/17/2026 21:11 | 100 | 186.80 |
| 07/17/2026 21:11 | 50 | 186.81 |
| 07/17/2026 21:11 | 63 | 186.81 |
| 07/17/2026 21:11 | 20 | 186.81 |
| 07/17/2026 21:11 | 28 | 186.82 |
| 07/17/2026 21:11 | 100 | 186.82 |
| 07/17/2026 21:11 | 16 | 186.82 |
| 07/17/2026 21:11 | 1 | 186.84 |
| 07/17/2026 21:11 | 50 | 186.85 |
| 07/17/2026 21:11 | 100 | 186.86 |
| 07/17/2026 21:11 | 1 | 186.87 |
| 07/17/2026 21:11 | 20 | 186.86 |
| 07/17/2026 21:11 | 100 | 186.86 |
| 07/17/2026 21:11 | 100 | 186.825 |
| 07/17/2026 21:11 | 1 | 186.83 |
| 07/17/2026 21:11 | 60 | 186.82 |
| 07/17/2026 21:11 | 20 | 186.82 |
| 07/17/2026 21:11 | 20 | 186.82 |
| 07/17/2026 21:11 | 1 | 186.82 |
| 07/17/2026 21:11 | 6 | 186.82 |
| 07/17/2026 21:10 | 20 | 186.83 |
| 07/17/2026 21:10 | 40 | 186.81 |
| 07/17/2026 21:10 | 3 | 186.81 |
| 07/17/2026 21:10 | 14 | 186.81 |
| 07/17/2026 21:10 | 20 | 186.80 |
| 07/17/2026 21:10 | 5 | 186.80 |
| 07/17/2026 21:10 | 1 | 186.79 |
| 07/17/2026 21:10 | 4 | 186.79 |
| 07/17/2026 21:10 | 20 | 186.79 |
| 07/17/2026 21:10 | 9 | 186.79 |
| 07/17/2026 21:10 | 20 | 186.79 |
| 07/17/2026 21:10 | 40 | 186.77 |
| 07/17/2026 21:10 | 20 | 186.77 |
| 07/17/2026 21:10 | 40 | 186.77 |
| 07/17/2026 21:10 | 1 | 186.76 |
| 07/17/2026 21:10 | 1 | 186.76 |
| 07/17/2026 21:10 | 1 | 186.76 |
| 07/17/2026 21:10 | 4 | 186.76 |
| 07/17/2026 21:10 | 100 | 186.76 |
| 07/17/2026 21:10 | 1 | 186.76 |
| 07/17/2026 21:10 | 50 | 186.76 |
| 07/17/2026 21:10 | 1 | 186.76 |
| 07/17/2026 21:09 | 2 | 186.78 |
| 07/17/2026 21:09 | 50 | 186.78 |
| 07/17/2026 21:09 | 24 | 186.78 |
| 07/17/2026 21:09 | 97 | 186.75 |
| 07/17/2026 21:09 | 100 | 186.745 |
| 07/17/2026 21:09 | 100 | 186.75 |
| 07/17/2026 21:09 | 1 | 186.75 |
| 07/17/2026 21:09 | 6 | 186.775 |
| 07/17/2026 21:09 | 1 | 186.77 |
| 07/17/2026 21:08 | 69 | 186.75 |
| 07/17/2026 21:08 | 50 | 186.73 |
| 07/17/2026 21:08 | 1 | 186.75 |
| 07/17/2026 21:08 | 10 | 186.75 |
| 07/17/2026 21:08 | 20 | 186.75 |
| 07/17/2026 21:08 | 100 | 186.74 |
| 07/17/2026 21:08 | 95 | 186.73 |
| 07/17/2026 21:08 | 100 | 186.72 |
| 07/17/2026 21:08 | 20 | 186.71 |
| 07/17/2026 21:08 | 100 | 186.71 |
| 07/17/2026 21:08 | 100 | 186.70 |
| 07/17/2026 21:08 | 50 | 186.70 |
| 07/17/2026 21:08 | 50 | 186.70 |
| 07/17/2026 21:08 | 20 | 186.70 |
| 07/17/2026 21:08 | 1 | 186.70 |
| 07/17/2026 21:08 | 100 | 186.735 |
| 07/17/2026 21:07 | 18 | 186.75 |
| 07/17/2026 21:07 | 2 | 186.75 |
| 07/17/2026 21:07 | 50 | 186.75 |
| 07/17/2026 21:07 | 1 | 186.75 |
| 07/17/2026 21:07 | 94 | 186.75 |
| 07/17/2026 21:07 | 6 | 186.75 |
| 07/17/2026 21:07 | 100 | 186.78 |
| 07/17/2026 21:07 | 28 | 186.78 |
| 07/17/2026 21:07 | 1 | 186.78 |
| 07/17/2026 21:07 | 71 | 186.78 |
| 07/17/2026 21:07 | 80 | 186.78 |
| 07/17/2026 21:07 | 1 | 186.78 |
| 07/17/2026 21:07 | 100 | 186.80 |
| 07/17/2026 21:07 | 6 | 186.80 |
| 07/17/2026 21:07 | 1 | 186.80 |
| 07/17/2026 21:07 | 19 | 186.80 |
| 07/17/2026 21:07 | 6 | 186.80 |
| 07/17/2026 21:07 | 1 | 186.79 |
| 07/17/2026 21:07 | 55 | 186.795 |
| 07/17/2026 21:06 | 16 | 186.80 |
| 07/17/2026 21:06 | 1 | 186.78 |
| 07/17/2026 21:06 | 1 | 186.78 |
| 07/17/2026 21:06 | 50 | 186.78 |
| 07/17/2026 21:06 | 100 | 186.79 |
| 07/17/2026 21:06 | 100 | 186.79 |
| 07/17/2026 21:06 | 2 | 186.79 |
| 07/17/2026 21:06 | 2 | 186.79 |
| 07/17/2026 21:06 | 20 | 186.78 |
| 07/17/2026 21:06 | 60 | 186.78 |
| 07/17/2026 21:06 | 100 | 186.74 |
| 07/17/2026 21:06 | 50 | 186.72 |
| 07/17/2026 21:06 | 40 | 186.71 |
| 07/17/2026 21:05 | 50 | 186.70 |
| 07/17/2026 21:05 | 100 | 186.70 |
| 07/17/2026 21:05 | 100 | 186.71 |
| 07/17/2026 21:05 | 50 | 186.72 |
| 07/17/2026 21:05 | 100 | 186.72 |
| 07/17/2026 21:05 | 100 | 186.72 |
| 07/17/2026 21:05 | 100 | 186.72 |
| 07/17/2026 21:05 | 20 | 186.73 |
| 07/17/2026 21:05 | 20 | 186.73 |
| 07/17/2026 21:05 | 4 | 186.72 |
| 07/17/2026 21:05 | 79 | 186.72 |
| 07/17/2026 21:05 | 48 | 186.72 |
| 07/17/2026 21:05 | 20 | 186.72 |
| 07/17/2026 21:05 | 20 | 186.72 |
| 07/17/2026 21:05 | 1 | 186.72 |
| 07/17/2026 21:05 | 20 | 186.71 |
| 07/17/2026 21:05 | 3 | 186.70 |
| 07/17/2026 21:05 | 4 | 186.70 |
| 07/17/2026 21:05 | 5 | 186.70 |
| 07/17/2026 21:05 | 20 | 186.69 |
| 07/17/2026 21:05 | 32 | 186.695 |
| 07/17/2026 21:05 | 1 | 186.70 |
| 07/17/2026 21:05 | 100 | 186.68 |
| 07/17/2026 21:05 | 20 | 186.69 |
| 07/17/2026 21:05 | 20 | 186.68 |
| 07/17/2026 21:04 | 100 | 186.67 |
| 07/17/2026 21:04 | 80 | 186.67 |
| 07/17/2026 21:04 | 20 | 186.67 |
| 07/17/2026 21:04 | 10 | 186.68 |
| 07/17/2026 21:04 | 51 | 186.70 |
| 07/17/2026 21:04 | 20 | 186.70 |
| 07/17/2026 21:04 | 1 | 186.70 |
| 07/17/2026 21:04 | 2 | 186.68 |
| 07/17/2026 21:04 | 20 | 186.68 |
| 07/17/2026 21:04 | 100 | 186.68 |
| 07/17/2026 21:04 | 20 | 186.67 |
| 07/17/2026 21:04 | 20 | 186.67 |
| 07/17/2026 21:04 | 100 | 186.665 |
| 07/17/2026 21:04 | 8 | 186.67 |
| 07/17/2026 21:04 | 12 | 186.67 |
| 07/17/2026 21:04 | 20 | 186.67 |
| 07/17/2026 21:04 | 20 | 186.66 |
| 07/17/2026 21:04 | 20 | 186.65 |
| 07/17/2026 21:04 | 20 | 186.63 |
| 07/17/2026 21:04 | 99 | 186.63 |
| 07/17/2026 21:04 | 1 | 186.63 |
| 07/17/2026 21:04 | 49 | 186.65 |
| 07/17/2026 21:04 | 1 | 186.65 |
| 07/17/2026 21:04 | 28 | 186.66 |
| 07/17/2026 21:03 | 1 | 186.66 |
| 07/17/2026 21:03 | 35 | 186.67 |
| 07/17/2026 21:03 | 200 | 186.67 |
| 07/17/2026 21:03 | 2 | 186.68 |
| 07/17/2026 21:03 | 20 | 186.685 |
| 07/17/2026 21:03 | 29 | 186.685 |
| 07/17/2026 21:03 | 1 | 186.69 |
| 07/17/2026 21:03 | 100 | 186.73 |
| 07/17/2026 21:03 | 40 | 186.73 |
| 07/17/2026 21:03 | 50 | 186.73 |
| 07/17/2026 21:03 | 2 | 186.74 |
| 07/17/2026 21:03 | 35 | 186.74 |
| 07/17/2026 21:03 | 20 | 186.74 |
| 07/17/2026 21:03 | 100 | 186.73 |
| 07/17/2026 21:03 | 20 | 186.73 |
| 07/17/2026 21:03 | 40 | 186.72 |
| 07/17/2026 21:03 | 20 | 186.70 |
| 07/17/2026 21:03 | 100 | 186.69 |
| 07/17/2026 21:02 | 46 | 186.70 |
| 07/17/2026 21:02 | 100 | 186.69 |
| 07/17/2026 21:02 | 20 | 186.69 |
| 07/17/2026 21:02 | 84 | 186.69 |
| 07/17/2026 21:02 | 13 | 186.69 |
| 07/17/2026 21:02 | 72 | 186.69 |
| 07/17/2026 21:02 | 50 | 186.71 |
| 07/17/2026 21:02 | 42 | 186.71 |
| 07/17/2026 21:02 | 8 | 186.71 |
| 07/17/2026 21:02 | 20 | 186.73 |
| 07/17/2026 21:02 | 1 | 186.72 |
| 07/17/2026 21:02 | 200 | 186.72 |
| 07/17/2026 21:02 | 50 | 186.73 |
| 07/17/2026 21:02 | 100 | 186.73 |
| 07/17/2026 21:02 | 6 | 186.73 |
| 07/17/2026 21:02 | 300 | 186.74 |
| 07/17/2026 21:02 | 1 | 186.75 |
| 07/17/2026 21:02 | 6 | 186.78 |
| 07/17/2026 21:02 | 2 | 186.78 |
| 07/17/2026 21:02 | 14 | 186.77 |
| 07/17/2026 21:02 | 1 | 186.77 |
| 07/17/2026 21:01 | 40 | 186.76 |
| 07/17/2026 21:01 | 44 | 186.76 |
| 07/17/2026 21:01 | 100 | 186.76 |
| 07/17/2026 21:01 | 1 | 186.76 |
| 07/17/2026 21:01 | 90 | 186.76 |
| 07/17/2026 21:01 | 50 | 186.79 |
| 07/17/2026 21:01 | 80 | 186.80 |
| 07/17/2026 21:01 | 49 | 186.80 |
| 07/17/2026 21:01 | 50 | 186.80 |
| 07/17/2026 21:01 | 1 | 186.80 |
| 07/17/2026 21:01 | 20 | 186.80 |
| 07/17/2026 21:01 | 67 | 186.80 |
| 07/17/2026 21:01 | 33 | 186.80 |
| 07/17/2026 21:01 | 100 | 186.80 |
| 07/17/2026 21:01 | 100 | 186.81 |
| 07/17/2026 21:01 | 57 | 186.81 |
| 07/17/2026 21:01 | 22 | 186.81 |
| 07/17/2026 21:01 | 20 | 186.81 |
| 07/17/2026 21:01 | 1 | 186.81 |
| 07/17/2026 21:01 | 1 | 186.81 |
| 07/17/2026 21:01 | 1 | 186.80 |
| 07/17/2026 21:01 | 80 | 186.79 |
| 07/17/2026 21:01 | 40 | 186.79 |
| 07/17/2026 21:01 | 5 | 186.78 |
| 07/17/2026 21:01 | 14 | 186.78 |
| 07/17/2026 21:00 | 19 | 186.77 |
| 07/17/2026 21:00 | 1 | 186.77 |
| 07/17/2026 21:00 | 80 | 186.77 |
| 07/17/2026 21:00 | 20 | 186.77 |
| 07/17/2026 21:00 | 24 | 186.77 |
| 07/17/2026 21:00 | 36 | 186.83 |
| 07/17/2026 21:00 | 19 | 186.83 |
| 07/17/2026 21:00 | 81 | 186.83 |
| 07/17/2026 21:00 | 1 | 186.85 |
| 07/17/2026 21:00 | 100 | 186.86 |
| 07/17/2026 21:00 | 20 | 186.86 |
| 07/17/2026 21:00 | 20 | 186.85 |
| 07/17/2026 21:00 | 51 | 186.85 |
| 07/17/2026 21:00 | 20 | 186.845 |
| 07/17/2026 21:00 | 51 | 186.85 |
| 07/17/2026 21:00 | 1 | 186.85 |
| 07/17/2026 21:00 | 48 | 186.85 |
| 07/17/2026 21:00 | 10 | 186.86 |
| 07/17/2026 21:00 | 30 | 186.86 |
| 07/17/2026 21:00 | 41 | 186.865 |
| 07/17/2026 21:00 | 1 | 186.86 |
| 07/17/2026 21:00 | 50 | 186.86 |
| 07/17/2026 21:00 | 100 | 186.86 |
| 07/17/2026 21:00 | 1 | 186.87 |
| 07/17/2026 21:00 | 63 | 186.885 |
| 07/17/2026 21:00 | 42 | 186.86 |
| 07/17/2026 21:00 | 100 | 186.86 |
| 07/17/2026 21:00 | 120 | 186.88 |
| 07/17/2026 20:59 | 20 | 186.885 |
| 07/17/2026 20:59 | 20 | 186.88 |
| 07/17/2026 20:59 | 100 | 186.89 |
| 07/17/2026 20:59 | 68 | 186.875 |
| 07/17/2026 20:59 | 100 | 186.88 |
| 07/17/2026 20:59 | 16 | 186.88 |
| 07/17/2026 20:59 | 84 | 186.88 |
| 07/17/2026 20:59 | 33 | 186.88 |
| 07/17/2026 20:59 | 3 | 186.88 |
| 07/17/2026 20:59 | 1 | 186.88 |
| 07/17/2026 20:59 | 54 | 186.88 |
| 07/17/2026 20:59 | 9 | 186.88 |
| 07/17/2026 20:59 | 20 | 186.895 |
| 07/17/2026 20:59 | 52 | 186.91 |
| 07/17/2026 20:59 | 100 | 186.91 |
| 07/17/2026 20:59 | 18 | 186.92 |
| 07/17/2026 20:59 | 10 | 186.90 |
| 07/17/2026 20:59 | 14 | 186.90 |
| 07/17/2026 20:59 | 81 | 186.90 |
| 07/17/2026 20:59 | 19 | 186.90 |
| 07/17/2026 20:58 | 1 | 186.92 |
| 07/17/2026 20:58 | 20 | 186.92 |
| 07/17/2026 20:58 | 1 | 186.92 |
| 07/17/2026 20:58 | 1 | 186.91 |
| 07/17/2026 20:58 | 8 | 186.89 |
| 07/17/2026 20:58 | 100 | 186.87 |
| 07/17/2026 20:58 | 7 | 186.86 |
| 07/17/2026 20:58 | 2 | 186.85 |
| 07/17/2026 20:58 | 1 | 186.845 |
| 07/17/2026 20:58 | 2 | 186.845 |
| 07/17/2026 20:58 | 2 | 186.845 |
| 07/17/2026 20:58 | 3 | 186.83 |
| 07/17/2026 20:58 | 14 | 186.82 |
| 07/17/2026 20:58 | 1 | 186.82 |
| 07/17/2026 20:58 | 2 | 186.81 |
| 07/17/2026 20:57 | 1 | 186.79 |
| 07/17/2026 20:57 | 1 | 186.79 |
| 07/17/2026 20:57 | 34 | 186.79 |
| 07/17/2026 20:57 | 5 | 186.80 |
| 07/17/2026 20:57 | 5 | 186.79 |
| 07/17/2026 20:57 | 1 | 186.79 |
| 07/17/2026 20:57 | 2 | 186.79 |
| 07/17/2026 20:57 | 40 | 186.78 |
| 07/17/2026 20:57 | 100 | 186.78 |
| 07/17/2026 20:57 | 5 | 186.78 |
| 07/17/2026 20:57 | 100 | 186.78 |
| 07/17/2026 20:57 | 21 | 186.77 |
| 07/17/2026 20:57 | 25 | 186.77 |
| 07/17/2026 20:57 | 99 | 186.77 |
| 07/17/2026 20:57 | 1 | 186.77 |
| 07/17/2026 20:57 | 100 | 186.78 |
| 07/17/2026 20:57 | 2 | 186.78 |
| 07/17/2026 20:57 | 20 | 186.79 |
| 07/17/2026 20:57 | 20 | 186.79 |
| 07/17/2026 20:57 | 49 | 186.79 |
| 07/17/2026 20:57 | 19 | 186.79 |
| 07/17/2026 20:57 | 1 | 186.79 |
| 07/17/2026 20:57 | 89 | 186.79 |
| 07/17/2026 20:57 | 53 | 186.80 |
| 07/17/2026 20:57 | 100 | 186.80 |
| 07/17/2026 20:57 | 100 | 186.81 |
| 07/17/2026 20:57 | 100 | 186.81 |
| 07/17/2026 20:56 | 35 | 186.81 |
| 07/17/2026 20:56 | 1 | 186.81 |
| 07/17/2026 20:56 | 1 | 186.81 |
| 07/17/2026 20:56 | 1 | 186.81 |
| 07/17/2026 20:56 | 62 | 186.81 |
| 07/17/2026 20:56 | 38 | 186.81 |
| 07/17/2026 20:56 | 1 | 186.81 |
| 07/17/2026 20:56 | 20 | 186.815 |
| 07/17/2026 20:56 | 22 | 186.815 |
| 07/17/2026 20:56 | 20 | 186.81 |
| 07/17/2026 20:56 | 20 | 186.80 |
| 07/17/2026 20:56 | 2 | 186.80 |
| 07/17/2026 20:56 | 1 | 186.80 |
| 07/17/2026 20:56 | 80 | 186.81 |
| 07/17/2026 20:56 | 20 | 186.81 |
| 07/17/2026 20:56 | 50 | 186.83 |
| 07/17/2026 20:56 | 150 | 186.835 |
| 07/17/2026 20:56 | 100 | 186.84 |
| 07/17/2026 20:56 | 100 | 186.84 |
| 07/17/2026 20:56 | 100 | 186.84 |
| 07/17/2026 20:56 | 100 | 186.85 |
| 07/17/2026 20:56 | 100 | 186.85 |
| 07/17/2026 20:56 | 5 | 186.85 |
| 07/17/2026 20:56 | 5 | 186.84 |
| 07/17/2026 20:56 | 20 | 186.83 |
| 07/17/2026 20:56 | 28 | 186.83 |
| 07/17/2026 20:56 | 20 | 186.83 |
| 07/17/2026 20:55 | 60 | 186.83 |
| 07/17/2026 20:55 | 2 | 186.825 |
| 07/17/2026 20:55 | 20 | 186.82 |
| 07/17/2026 20:55 | 40 | 186.83 |
| 07/17/2026 20:55 | 22 | 186.83 |
| 07/17/2026 20:55 | 1 | 186.83 |
| 07/17/2026 20:55 | 1 | 186.83 |
| 07/17/2026 20:55 | 56 | 186.83 |
| 07/17/2026 20:55 | 1 | 186.82 |
| 07/17/2026 20:55 | 25 | 186.82 |
| 07/17/2026 20:55 | 40 | 186.82 |
| 07/17/2026 20:55 | 34 | 186.80 |
| 07/17/2026 20:55 | 20 | 186.81 |
| 07/17/2026 20:55 | 20 | 186.81 |
| 07/17/2026 20:55 | 20 | 186.81 |
| 07/17/2026 20:55 | 20 | 186.81 |
| 07/17/2026 20:55 | 7 | 186.81 |
| 07/17/2026 20:55 | 100 | 186.82 |
| 07/17/2026 20:55 | 1 | 186.83 |
| 07/17/2026 20:54 | 3 | 186.84 |
| 07/17/2026 20:54 | 40 | 186.83 |
| 07/17/2026 20:54 | 99 | 186.83 |
| 07/17/2026 20:54 | 1 | 186.83 |
| 07/17/2026 20:54 | 13 | 186.83 |
| 07/17/2026 20:54 | 1 | 186.83 |
| 07/17/2026 20:54 | 6 | 186.83 |
| 07/17/2026 20:54 | 20 | 186.82 |
| 07/17/2026 20:54 | 30 | 186.80 |
| 07/17/2026 20:54 | 14 | 186.80 |
| 07/17/2026 20:54 | 34 | 186.80 |
| 07/17/2026 20:54 | 1 | 186.80 |
| 07/17/2026 20:54 | 25 | 186.82 |
| 07/17/2026 20:54 | 20 | 186.79 |
| 07/17/2026 20:53 | 45 | 186.79 |
| 07/17/2026 20:53 | 1 | 186.79 |
| 07/17/2026 20:53 | 34 | 186.79 |
| 07/17/2026 20:53 | 20 | 186.79 |
| 07/17/2026 20:53 | 100 | 186.80 |
| 07/17/2026 20:53 | 100 | 186.80 |
| 07/17/2026 20:53 | 100 | 186.80 |
| 07/17/2026 20:53 | 100 | 186.80 |
| 07/17/2026 20:53 | 10 | 186.78 |
| 07/17/2026 20:53 | 20 | 186.775 |
| 07/17/2026 20:53 | 13 | 186.77 |
| 07/17/2026 20:53 | 7 | 186.77 |
| 07/17/2026 20:53 | 34 | 186.77 |
| 07/17/2026 20:53 | 20 | 186.77 |
| 07/17/2026 20:53 | 5 | 186.77 |
| 07/17/2026 20:53 | 9 | 186.77 |
| 07/17/2026 20:53 | 1 | 186.76 |
| 07/17/2026 20:53 | 1 | 186.73 |
| 07/17/2026 20:53 | 10 | 186.75 |
| 07/17/2026 20:53 | 4 | 186.75 |
| 07/17/2026 20:53 | 5 | 186.75 |
| 07/17/2026 20:53 | 60 | 186.735 |
| 07/17/2026 20:53 | 100 | 186.735 |
| 07/17/2026 20:53 | 40 | 186.74 |
| 07/17/2026 20:52 | 59 | 186.71 |
| 07/17/2026 20:52 | 41 | 186.71 |
| 07/17/2026 20:52 | 100 | 186.71 |
| 07/17/2026 20:52 | 87 | 186.71 |
| 07/17/2026 20:52 | 88 | 186.71 |
| 07/17/2026 20:52 | 70 | 186.72 |
| 07/17/2026 20:52 | 63 | 186.735 |
| 07/17/2026 20:52 | 20 | 186.74 |
| 07/17/2026 20:52 | 20 | 186.75 |
| 07/17/2026 20:52 | 6 | 186.725 |
| 07/17/2026 20:52 | 84 | 186.72 |
| 07/17/2026 20:52 | 1 | 186.72 |
| 07/17/2026 20:52 | 6 | 186.72 |
| 07/17/2026 20:52 | 1 | 186.72 |
| 07/17/2026 20:52 | 8 | 186.72 |
| 07/17/2026 20:52 | 34 | 186.72 |
| 07/17/2026 20:52 | 34 | 186.72 |
| 07/17/2026 20:51 | 34 | 186.73 |
| 07/17/2026 20:51 | 100 | 186.73 |
| 07/17/2026 20:51 | 100 | 186.73 |
| 07/17/2026 20:51 | 57 | 186.73 |
| 07/17/2026 20:51 | 50 | 186.74 |
| 07/17/2026 20:51 | 47 | 186.74 |
| 07/17/2026 20:51 | 1 | 186.74 |
| 07/17/2026 20:51 | 100 | 186.76 |
| 07/17/2026 20:51 | 100 | 186.76 |
| 07/17/2026 20:51 | 140 | 186.76 |
| 07/17/2026 20:51 | 5 | 186.75 |
| 07/17/2026 20:51 | 5 | 186.75 |
| 07/17/2026 20:51 | 1 | 186.71 |
| 07/17/2026 20:51 | 1 | 186.73 |
| 07/17/2026 20:51 | 20 | 186.73 |
| 07/17/2026 20:50 | 16 | 186.70 |
| 07/17/2026 20:50 | 1 | 186.70 |
| 07/17/2026 20:50 | 100 | 186.64 |
| 07/17/2026 20:50 | 89 | 186.64 |
| 07/17/2026 20:50 | 100 | 186.64 |
| 07/17/2026 20:50 | 100 | 186.65 |
| 07/17/2026 20:50 | 100 | 186.66 |
| 07/17/2026 20:50 | 29 | 186.66 |
| 07/17/2026 20:50 | 10 | 186.66 |
| 07/17/2026 20:50 | 46 | 186.68 |
| 07/17/2026 20:50 | 20 | 186.65 |
| 07/17/2026 20:50 | 100 | 186.64 |
| 07/17/2026 20:50 | 100 | 186.66 |
| 07/17/2026 20:50 | 57 | 186.69 |
| 07/17/2026 20:49 | 1 | 186.68 |
| 07/17/2026 20:49 | 80 | 186.67 |
| 07/17/2026 20:49 | 100 | 186.66 |
| 07/17/2026 20:49 | 3 | 186.65 |
| 07/17/2026 20:49 | 57 | 186.63 |
| 07/17/2026 20:49 | 38 | 186.63 |
| 07/17/2026 20:49 | 5 | 186.63 |
| 07/17/2026 20:49 | 100 | 186.63 |
| 07/17/2026 20:49 | 100 | 186.63 |
| 07/17/2026 20:49 | 5 | 186.61 |
| 07/17/2026 20:49 | 80 | 186.62 |
| 07/17/2026 20:49 | 20 | 186.62 |
| 07/17/2026 20:49 | 32 | 186.65 |
| 07/17/2026 20:49 | 1 | 186.65 |
| 07/17/2026 20:49 | 300 | 186.62 |
| 07/17/2026 20:49 | 200 | 186.62 |
| 07/17/2026 20:49 | 400 | 186.62 |
| 07/17/2026 20:49 | 29 | 186.60 |
| 07/17/2026 20:49 | 6 | 186.60 |
| 07/17/2026 20:49 | 1 | 186.63 |
| 07/17/2026 20:49 | 1 | 186.63 |
| 07/17/2026 20:49 | 58 | 186.62 |
| 07/17/2026 20:48 | 1 | 186.62 |
| 07/17/2026 20:48 | 31 | 186.62 |
| 07/17/2026 20:48 | 82 | 186.62 |
| 07/17/2026 20:48 | 4 | 186.62 |
| 07/17/2026 20:48 | 15 | 186.63 |
| 07/17/2026 20:48 | 1 | 186.63 |
| 07/17/2026 20:48 | 1 | 186.63 |
| 07/17/2026 20:48 | 2 | 186.64 |
| 07/17/2026 20:48 | 1 | 186.64 |
| 07/17/2026 20:48 | 1 | 186.64 |
| 07/17/2026 20:48 | 1 | 186.64 |
| 07/17/2026 20:48 | 90 | 186.645 |
| 07/17/2026 20:48 | 5 | 186.645 |
| 07/17/2026 20:48 | 5 | 186.645 |
| 07/17/2026 20:48 | 96 | 186.65 |
| 07/17/2026 20:48 | 27 | 186.66 |
| 07/17/2026 20:48 | 7 | 186.68 |
| 07/17/2026 20:48 | 57 | 186.72 |
| 07/17/2026 20:48 | 20 | 186.72 |
| 07/17/2026 20:48 | 3 | 186.72 |
| 07/17/2026 20:48 | 20 | 186.72 |
| 07/17/2026 20:48 | 20 | 186.72 |
| 07/17/2026 20:48 | 10 | 186.71 |
| 07/17/2026 20:48 | 30 | 186.71 |
| 07/17/2026 20:48 | 100 | 186.70 |
| 07/17/2026 20:48 | 20 | 186.71 |
| 07/17/2026 20:48 | 20 | 186.70 |
| 07/17/2026 20:48 | 309 | 186.70 |
| 07/17/2026 20:48 | 100 | 186.70 |
| 07/17/2026 20:48 | 20 | 186.71 |
| 07/17/2026 20:48 | 80 | 186.72 |
| 07/17/2026 20:48 | 18 | 186.73 |
| 07/17/2026 20:48 | 1 | 186.73 |
| 07/17/2026 20:48 | 1 | 186.73 |
| 07/17/2026 20:47 | 20 | 186.71 |
| 07/17/2026 20:47 | 12 | 186.71 |
| 07/17/2026 20:47 | 1 | 186.71 |
| 07/17/2026 20:47 | 11 | 186.71 |
| 07/17/2026 20:47 | 1 | 186.71 |
| 07/17/2026 20:47 | 88 | 186.71 |
| 07/17/2026 20:47 | 100 | 186.72 |
| 07/17/2026 20:47 | 20 | 186.72 |
| 07/17/2026 20:47 | 20 | 186.71 |
| 07/17/2026 20:47 | 7 | 186.72 |
| 07/17/2026 20:47 | 4 | 186.75 |
| 07/17/2026 20:47 | 20 | 186.72 |
| 07/17/2026 20:47 | 100 | 186.73 |
| 07/17/2026 20:47 | 100 | 186.74 |
| 07/17/2026 20:47 | 24 | 186.76 |
| 07/17/2026 20:47 | 20 | 186.76 |
| 07/17/2026 20:47 | 1 | 186.77 |
| 07/17/2026 20:46 | 100 | 186.715 |
| 07/17/2026 20:46 | 24 | 186.72 |
| 07/17/2026 20:46 | 10 | 186.72 |
| 07/17/2026 20:46 | 100 | 186.72 |
| 07/17/2026 20:46 | 6 | 186.74 |
| 07/17/2026 20:46 | 1 | 186.74 |
| 07/17/2026 20:46 | 2 | 186.73 |
| 07/17/2026 20:46 | 31 | 186.73 |
| 07/17/2026 20:46 | 150 | 186.73 |
| 07/17/2026 20:46 | 1 | 186.73 |
| 07/17/2026 20:46 | 12 | 186.73 |
| 07/17/2026 20:46 | 1 | 186.73 |
| 07/17/2026 20:46 | 100 | 186.73 |
| 07/17/2026 20:46 | 5 | 186.75 |
| 07/17/2026 20:46 | 12 | 186.74 |
| 07/17/2026 20:46 | 11 | 186.74 |
| 07/17/2026 20:46 | 9 | 186.74 |
| 07/17/2026 20:46 | 1 | 186.73 |
| 07/17/2026 20:46 | 20 | 186.72 |
| 07/17/2026 20:46 | 19 | 186.72 |
| 07/17/2026 20:46 | 1 | 186.72 |
| 07/17/2026 20:46 | 82 | 186.71 |
| 07/17/2026 20:46 | 18 | 186.71 |
| 07/17/2026 20:46 | 100 | 186.69 |
| 07/17/2026 20:46 | 5 | 186.69 |
| 07/17/2026 20:46 | 87 | 186.68 |
| 07/17/2026 20:46 | 13 | 186.68 |
| 07/17/2026 20:46 | 20 | 186.67 |
| 07/17/2026 20:46 | 63 | 186.66 |
| 07/17/2026 20:45 | 20 | 186.66 |
| 07/17/2026 20:45 | 20 | 186.67 |
| 07/17/2026 20:45 | 40 | 186.67 |
| 07/17/2026 20:45 | 100 | 186.64 |
| 07/17/2026 20:45 | 100 | 186.655 |
| 07/17/2026 20:45 | 80 | 186.655 |
| 07/17/2026 20:45 | 20 | 186.65 |
| 07/17/2026 20:45 | 100 | 186.65 |
| 07/17/2026 20:45 | 41 | 186.675 |
| 07/17/2026 20:45 | 20 | 186.675 |
| 07/17/2026 20:45 | 5 | 186.67 |
| 07/17/2026 20:45 | 100 | 186.67 |
| 07/17/2026 20:45 | 73 | 186.66 |
| 07/17/2026 20:45 | 3 | 186.65 |
| 07/17/2026 20:45 | 17 | 186.65 |
| 07/17/2026 20:44 | 100 | 186.645 |
| 07/17/2026 20:44 | 19 | 186.65 |
| 07/17/2026 20:44 | 1 | 186.65 |
| 07/17/2026 20:44 | 20 | 186.67 |
| 07/17/2026 20:44 | 20 | 186.655 |
| 07/17/2026 20:44 | 100 | 186.65 |
| 07/17/2026 20:44 | 100 | 186.66 |
| 07/17/2026 20:44 | 1 | 186.68 |
| 07/17/2026 20:44 | 1 | 186.67 |
| 07/17/2026 20:44 | 20 | 186.68 |
| 07/17/2026 20:44 | 4 | 186.68 |
| 07/17/2026 20:44 | 59 | 186.70 |
| 07/17/2026 20:44 | 1 | 186.70 |
| 07/17/2026 20:44 | 1 | 186.70 |
| 07/17/2026 20:44 | 39 | 186.70 |
| 07/17/2026 20:44 | 1 | 186.71 |
| 07/17/2026 20:43 | 19 | 186.72 |
| 07/17/2026 20:43 | 20 | 186.71 |
| 07/17/2026 20:43 | 100 | 186.71 |
| 07/17/2026 20:43 | 5 | 186.70 |
| 07/17/2026 20:43 | 20 | 186.69 |
| 07/17/2026 20:43 | 100 | 186.69 |
| 07/17/2026 20:43 | 40 | 186.69 |
| 07/17/2026 20:43 | 100 | 186.68 |
| 07/17/2026 20:43 | 24 | 186.68 |
| 07/17/2026 20:43 | 182 | 186.68 |
| 07/17/2026 20:43 | 1 | 186.68 |
| 07/17/2026 20:43 | 100 | 186.68 |
| 07/17/2026 20:43 | 91 | 186.68 |
| 07/17/2026 20:43 | 2 | 186.68 |
| 07/17/2026 20:43 | 100 | 186.70 |
| 07/17/2026 20:43 | 14 | 186.70 |
| 07/17/2026 20:43 | 20 | 186.70 |
| 07/17/2026 20:43 | 3 | 186.70 |
| 07/17/2026 20:43 | 8 | 186.69 |
| 07/17/2026 20:43 | 80 | 186.69 |
| 07/17/2026 20:43 | 1 | 186.69 |
| 07/17/2026 20:43 | 10 | 186.69 |
| 07/17/2026 20:43 | 1 | 186.69 |
| 07/17/2026 20:42 | 18 | 186.72 |
| 07/17/2026 20:42 | 82 | 186.72 |
| 07/17/2026 20:42 | 20 | 186.72 |
| 07/17/2026 20:42 | 20 | 186.72 |
| 07/17/2026 20:42 | 100 | 186.74 |
| 07/17/2026 20:42 | 20 | 186.73 |
| 07/17/2026 20:42 | 5 | 186.73 |
| 07/17/2026 20:42 | 100 | 186.73 |
| 07/17/2026 20:42 | 2 | 186.72 |
| 07/17/2026 20:42 | 13 | 186.72 |
| 07/17/2026 20:42 | 1 | 186.72 |
| 07/17/2026 20:42 | 60 | 186.72 |
| 07/17/2026 20:42 | 1 | 186.695 |
| 07/17/2026 20:42 | 1 | 186.70 |
| 07/17/2026 20:42 | 40 | 186.70 |
| 07/17/2026 20:42 | 57 | 186.685 |
| 07/17/2026 20:42 | 1 | 186.69 |
| 07/17/2026 20:42 | 12 | 186.70 |
| 07/17/2026 20:42 | 6 | 186.70 |
| 07/17/2026 20:42 | 1 | 186.72 |
| 07/17/2026 20:42 | 39 | 186.725 |
| 07/17/2026 20:42 | 30 | 186.725 |
| 07/17/2026 20:42 | 20 | 186.73 |
| 07/17/2026 20:41 | 13 | 186.77 |
| 07/17/2026 20:41 | 194 | 186.77 |
| 07/17/2026 20:41 | 206 | 186.77 |
| 07/17/2026 20:41 | 1 | 186.77 |
| 07/17/2026 20:41 | 12 | 186.79 |
| 07/17/2026 20:41 | 40 | 186.79 |
| 07/17/2026 20:41 | 40 | 186.81 |
| 07/17/2026 20:41 | 100 | 186.805 |
| 07/17/2026 20:41 | 40 | 186.805 |
| 07/17/2026 20:41 | 20 | 186.805 |
| 07/17/2026 20:40 | 100 | 186.81 |
| 07/17/2026 20:40 | 1 | 186.79 |
| 07/17/2026 20:40 | 5 | 186.78 |
| 07/17/2026 20:40 | 81 | 186.76 |
| 07/17/2026 20:40 | 6 | 186.76 |
| 07/17/2026 20:40 | 13 | 186.76 |
| 07/17/2026 20:40 | 100 | 186.75 |
| 07/17/2026 20:40 | 100 | 186.75 |
| 07/17/2026 20:40 | 40 | 186.75 |
| 07/17/2026 20:40 | 300 | 186.75 |
| 07/17/2026 20:40 | 100 | 186.73 |
| 07/17/2026 20:40 | 20 | 186.75 |
| 07/17/2026 20:40 | 20 | 186.745 |
| 07/17/2026 20:40 | 18 | 186.745 |
| 07/17/2026 20:40 | 39 | 186.76 |
| 07/17/2026 20:40 | 1 | 186.76 |
| 07/17/2026 20:40 | 100 | 186.77 |
| 07/17/2026 20:40 | 40 | 186.785 |
| 07/17/2026 20:40 | 60 | 186.785 |
| 07/17/2026 20:40 | 64 | 186.81 |
| 07/17/2026 20:40 | 6 | 186.81 |
| 07/17/2026 20:40 | 69 | 186.80 |
| 07/17/2026 20:40 | 45 | 186.81 |
| 07/17/2026 20:40 | 55 | 186.81 |
| 07/17/2026 20:40 | 5 | 186.81 |
| 07/17/2026 20:40 | 95 | 186.81 |
| 07/17/2026 20:40 | 5 | 186.81 |
| 07/17/2026 20:40 | 100 | 186.81 |
| 07/17/2026 20:40 | 63 | 186.795 |
| 07/17/2026 20:39 | 1 | 186.805 |
| 07/17/2026 20:39 | 65 | 186.805 |
| 07/17/2026 20:39 | 20 | 186.81 |
| 07/17/2026 20:38 | 100 | 186.80 |
| 07/17/2026 20:38 | 2 | 186.84 |
| 07/17/2026 20:38 | 100 | 186.86 |
| 07/17/2026 20:38 | 16 | 186.875 |
| 07/17/2026 20:38 | 3 | 186.875 |
| 07/17/2026 20:38 | 1 | 186.88 |
| 07/17/2026 20:38 | 19 | 186.86 |
| 07/17/2026 20:38 | 13 | 186.86 |
| 07/17/2026 20:38 | 8 | 186.86 |
| 07/17/2026 20:38 | 10 | 186.87 |
| 07/17/2026 20:38 | 10 | 186.87 |
| 07/17/2026 20:37 | 100 | 186.885 |
| 07/17/2026 20:37 | 100 | 186.885 |
| 07/17/2026 20:37 | 6 | 186.86 |
| 07/17/2026 20:37 | 6 | 186.86 |
| 07/17/2026 20:37 | 6 | 186.85 |
| 07/17/2026 20:37 | 1 | 186.83 |
| 07/17/2026 20:37 | 15 | 186.82 |
| 07/17/2026 20:37 | 100 | 186.80 |
| 07/17/2026 20:37 | 25 | 186.77 |
| 07/17/2026 20:37 | 86 | 186.75 |
| 07/17/2026 20:37 | 5 | 186.75 |
| 07/17/2026 20:36 | 20 | 186.715 |
| 07/17/2026 20:36 | 14 | 186.71 |
| 07/17/2026 20:36 | 6 | 186.71 |
| 07/17/2026 20:36 | 16 | 186.71 |
| 07/17/2026 20:36 | 6 | 186.71 |
| 07/17/2026 20:36 | 58 | 186.71 |
| 07/17/2026 20:36 | 42 | 186.71 |
| 07/17/2026 20:36 | 18 | 186.71 |
| 07/17/2026 20:36 | 1 | 186.71 |
| 07/17/2026 20:36 | 1 | 186.71 |
| 07/17/2026 20:36 | 38 | 186.71 |
| 07/17/2026 20:36 | 63 | 186.695 |
| 07/17/2026 20:36 | 14 | 186.71 |
| 07/17/2026 20:36 | 20 | 186.70 |
| 07/17/2026 20:36 | 20 | 186.69 |
| 07/17/2026 20:36 | 1 | 186.68 |
| 07/17/2026 20:36 | 81 | 186.68 |
| 07/17/2026 20:36 | 20 | 186.69 |
| 07/17/2026 20:36 | 12 | 186.69 |
| 07/17/2026 20:36 | 2 | 186.73 |
| 07/17/2026 20:36 | 1 | 186.73 |
| 07/17/2026 20:36 | 4 | 186.73 |
| 07/17/2026 20:36 | 100 | 186.73 |
| 07/17/2026 20:36 | 30 | 186.72 |
| 07/17/2026 20:36 | 10 | 186.72 |
| 07/17/2026 20:36 | 26 | 186.71 |
| 07/17/2026 20:36 | 40 | 186.71 |
| 07/17/2026 20:36 | 34 | 186.71 |
| 07/17/2026 20:36 | 40 | 186.71 |
| 07/17/2026 20:36 | 1 | 186.71 |
| 07/17/2026 20:35 | 2 | 186.70 |
| 07/17/2026 20:35 | 1 | 186.70 |
| 07/17/2026 20:35 | 100 | 186.70 |
| 07/17/2026 20:35 | 100 | 186.71 |
| 07/17/2026 20:35 | 80 | 186.71 |
| 07/17/2026 20:35 | 20 | 186.71 |
| 07/17/2026 20:35 | 48 | 186.71 |
| 07/17/2026 20:35 | 5 | 186.71 |
| 07/17/2026 20:35 | 20 | 186.69 |
| 07/17/2026 20:35 | 20 | 186.69 |
| 07/17/2026 20:35 | 1 | 186.68 |
| 07/17/2026 20:35 | 100 | 186.68 |
| 07/17/2026 20:35 | 80 | 186.685 |
| 07/17/2026 20:35 | 100 | 186.69 |
| 07/17/2026 20:35 | 100 | 186.69 |
| 07/17/2026 20:35 | 3 | 186.69 |
| 07/17/2026 20:35 | 100 | 186.70 |
| 07/17/2026 20:35 | 15 | 186.70 |
| 07/17/2026 20:35 | 99 | 186.70 |
| 07/17/2026 20:35 | 1 | 186.70 |
| 07/17/2026 20:35 | 1 | 186.72 |
| 07/17/2026 20:35 | 2 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 68 | 186.73 |
| 07/17/2026 20:35 | 32 | 186.73 |
| 07/17/2026 20:35 | 68 | 186.73 |
| 07/17/2026 20:35 | 18 | 186.73 |
| 07/17/2026 20:35 | 2 | 186.73 |
| 07/17/2026 20:35 | 12 | 186.73 |
| 07/17/2026 20:35 | 65 | 186.73 |
| 07/17/2026 20:35 | 35 | 186.73 |
| 07/17/2026 20:35 | 65 | 186.73 |
| 07/17/2026 20:35 | 35 | 186.73 |
| 07/17/2026 20:35 | 65 | 186.73 |
| 07/17/2026 20:35 | 35 | 186.73 |
| 07/17/2026 20:35 | 65 | 186.73 |
| 07/17/2026 20:35 | 35 | 186.73 |
| 07/17/2026 20:35 | 65 | 186.73 |
| 07/17/2026 20:35 | 35 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 162 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 2 | 186.73 |
| 07/17/2026 20:35 | 98 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 39 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 38 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 59 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 39 | 186.73 |
| 07/17/2026 20:35 | 61 | 186.73 |
| 07/17/2026 20:35 | 39 | 186.73 |
| 07/17/2026 20:35 | 61 | 186.73 |
| 07/17/2026 20:35 | 39 | 186.73 |
| 07/17/2026 20:35 | 60 | 186.73 |
| 07/17/2026 20:35 | 1 | 186.73 |
| 07/17/2026 20:35 | 99 | 186.73 |
| 07/17/2026 20:35 | 1 | 186.73 |
| 07/17/2026 20:35 | 99 | 186.73 |
| 07/17/2026 20:35 | 1 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 100 | 186.73 |
| 07/17/2026 20:35 | 40 | 186.73 |
| 07/17/2026 20:35 | 24 | 186.73 |
| 07/17/2026 20:35 | 1 | 186.73 |
| 07/17/2026 20:35 | 75 | 186.73 |
| 07/17/2026 20:34 | 100 | 186.75 |
| 07/17/2026 20:34 | 100 | 186.75 |
| 07/17/2026 20:34 | 100 | 186.75 |
| 07/17/2026 20:34 | 1 | 186.75 |
| 07/17/2026 20:34 | 100 | 186.76 |
| 07/17/2026 20:34 | 40 | 186.76 |
| 07/17/2026 20:34 | 100 | 186.76 |
| 07/17/2026 20:34 | 10 | 186.77 |
| 07/17/2026 20:34 | 83 | 186.77 |
| 07/17/2026 20:34 | 1 | 186.77 |
| 07/17/2026 20:34 | 4 | 186.77 |
| 07/17/2026 20:34 | 12 | 186.77 |
| 07/17/2026 20:34 | 25 | 186.77 |
| 07/17/2026 20:34 | 1 | 186.77 |
| 07/17/2026 20:34 | 100 | 186.78 |
| 07/17/2026 20:34 | 100 | 186.78 |
| 07/17/2026 20:33 | 11 | 186.82 |
| 07/17/2026 20:33 | 1 | 186.80 |
| 07/17/2026 20:33 | 20 | 186.82 |
| 07/17/2026 20:33 | 20 | 186.82 |
| 07/17/2026 20:33 | 1 | 186.81 |
| 07/17/2026 20:33 | 1 | 186.81 |
| 07/17/2026 20:33 | 8 | 186.81 |
| 07/17/2026 20:33 | 20 | 186.80 |
| 07/17/2026 20:33 | 20 | 186.77 |
| 07/17/2026 20:33 | 1 | 186.77 |
| 07/17/2026 20:33 | 80 | 186.77 |
| 07/17/2026 20:33 | 119 | 186.77 |
| 07/17/2026 20:33 | 5 | 186.77 |
| 07/17/2026 20:33 | 100 | 186.77 |
| 07/17/2026 20:33 | 100 | 186.77 |
| 07/17/2026 20:33 | 20 | 186.74 |
| 07/17/2026 20:33 | 100 | 186.74 |
| 07/17/2026 20:33 | 100 | 186.72 |
| 07/17/2026 20:33 | 100 | 186.72 |
| 07/17/2026 20:33 | 20 | 186.74 |
| 07/17/2026 20:33 | 20 | 186.74 |
| 07/17/2026 20:33 | 20 | 186.74 |
| 07/17/2026 20:33 | 20 | 186.74 |
| 07/17/2026 20:33 | 64 | 186.74 |
| 07/17/2026 20:32 | 6 | 186.76 |
| 07/17/2026 20:32 | 100 | 186.78 |
| 07/17/2026 20:32 | 100 | 186.77 |
| 07/17/2026 20:32 | 100 | 186.80 |
| 07/17/2026 20:32 | 100 | 186.81 |
| 07/17/2026 20:32 | 100 | 186.81 |
| 07/17/2026 20:32 | 100 | 186.83 |
| 07/17/2026 20:32 | 100 | 186.83 |
| 07/17/2026 20:32 | 40 | 186.82 |
| 07/17/2026 20:32 | 100 | 186.82 |
| 07/17/2026 20:32 | 6 | 186.81 |
| 07/17/2026 20:31 | 5 | 186.80 |
| 07/17/2026 20:31 | 100 | 186.80 |
| 07/17/2026 20:31 | 20 | 186.79 |
| 07/17/2026 20:31 | 58 | 186.78 |
| 07/17/2026 20:31 | 40 | 186.78 |
| 07/17/2026 20:31 | 1 | 186.78 |
| 07/17/2026 20:31 | 1 | 186.78 |
| 07/17/2026 20:31 | 100 | 186.78 |
| 07/17/2026 20:31 | 60 | 186.78 |
| 07/17/2026 20:31 | 40 | 186.78 |
| 07/17/2026 20:31 | 27 | 186.78 |
| 07/17/2026 20:31 | 1 | 186.79 |
| 07/17/2026 20:31 | 53 | 186.78 |
| 07/17/2026 20:31 | 1 | 186.78 |
| 07/17/2026 20:31 | 46 | 186.78 |
| 07/17/2026 20:31 | 20 | 186.79 |
| 07/17/2026 20:31 | 18 | 186.785 |
| 07/17/2026 20:31 | 2 | 186.78 |
| 07/17/2026 20:31 | 1 | 186.765 |
| 07/17/2026 20:31 | 20 | 186.78 |
| 07/17/2026 20:31 | 12 | 186.77 |
| 07/17/2026 20:31 | 20 | 186.77 |
| 07/17/2026 20:31 | 20 | 186.76 |
| 07/17/2026 20:31 | 20 | 186.75 |
| 07/17/2026 20:31 | 20 | 186.75 |
| 07/17/2026 20:31 | 100 | 186.75 |
| 07/17/2026 20:31 | 96 | 186.79 |
| 07/17/2026 20:31 | 20 | 186.79 |
| 07/17/2026 20:31 | 1 | 186.79 |
| 07/17/2026 20:31 | 100 | 186.79 |
| 07/17/2026 20:31 | 37 | 186.81 |
| 07/17/2026 20:31 | 63 | 186.81 |
| 07/17/2026 20:31 | 20 | 186.82 |
| 07/17/2026 20:30 | 70 | 186.78 |
| 07/17/2026 20:30 | 50 | 186.78 |
| 07/17/2026 20:30 | 100 | 186.78 |
| 07/17/2026 20:30 | 20 | 186.78 |
| 07/17/2026 20:30 | 100 | 186.80 |
| 07/17/2026 20:30 | 24 | 186.77 |
| 07/17/2026 20:30 | 20 | 186.71 |
| 07/17/2026 20:30 | 44 | 186.74 |
| 07/17/2026 20:30 | 259 | 186.73 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:30 | 61 | 186.72 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:30 | 5 | 186.72 |
| 07/17/2026 20:29 | 1 | 186.69 |
| 07/17/2026 20:29 | 1 | 186.69 |
| 07/17/2026 20:29 | 20 | 186.70 |
| 07/17/2026 20:29 | 125 | 186.70 |
| 07/17/2026 20:29 | 100 | 186.70 |
| 07/17/2026 20:29 | 4 | 186.71 |
| 07/17/2026 20:29 | 1 | 186.71 |
| 07/17/2026 20:29 | 100 | 186.71 |
| 07/17/2026 20:29 | 1 | 186.71 |
| 07/17/2026 20:29 | 4 | 186.71 |
| 07/17/2026 20:29 | 11 | 186.73 |
| 07/17/2026 20:29 | 20 | 186.72 |
| 07/17/2026 20:29 | 6 | 186.72 |
| 07/17/2026 20:29 | 5 | 186.71 |
| 07/17/2026 20:29 | 6 | 186.73 |
| 07/17/2026 20:29 | 5 | 186.73 |
| 07/17/2026 20:29 | 5 | 186.73 |
| 07/17/2026 20:29 | 3 | 186.73 |
| 07/17/2026 20:29 | 49 | 186.72 |
| 07/17/2026 20:29 | 40 | 186.72 |
| 07/17/2026 20:29 | 51 | 186.72 |
| 07/17/2026 20:29 | 1 | 186.72 |
| 07/17/2026 20:29 | 48 | 186.72 |
| 07/17/2026 20:28 | 5 | 186.71 |
| 07/17/2026 20:28 | 100 | 186.68 |
| 07/17/2026 20:28 | 5 | 186.68 |
| 07/17/2026 20:28 | 100 | 186.68 |
| 07/17/2026 20:28 | 80 | 186.68 |
| 07/17/2026 20:28 | 6 | 186.65 |
| 07/17/2026 20:28 | 5 | 186.65 |
| 07/17/2026 20:28 | 5 | 186.65 |
| 07/17/2026 20:28 | 20 | 186.67 |
| 07/17/2026 20:28 | 100 | 186.66 |
| 07/17/2026 20:28 | 90 | 186.66 |
| 07/17/2026 20:28 | 20 | 186.67 |
| 07/17/2026 20:28 | 100 | 186.675 |
| 07/17/2026 20:28 | 1 | 186.68 |
| 07/17/2026 20:28 | 1 | 186.71 |
| 07/17/2026 20:27 | 40 | 186.75 |
| 07/17/2026 20:27 | 100 | 186.75 |
| 07/17/2026 20:27 | 1 | 186.73 |
| 07/17/2026 20:27 | 39 | 186.725 |
| 07/17/2026 20:27 | 6 | 186.74 |
| 07/17/2026 20:27 | 63 | 186.765 |
| 07/17/2026 20:27 | 6 | 186.75 |
| 07/17/2026 20:27 | 1 | 186.76 |
| 07/17/2026 20:27 | 100 | 186.76 |
| 07/17/2026 20:27 | 2 | 186.75 |
| 07/17/2026 20:27 | 5 | 186.75 |
| 07/17/2026 20:27 | 30 | 186.75 |
| 07/17/2026 20:27 | 26 | 186.75 |
| 07/17/2026 20:27 | 3 | 186.75 |
| 07/17/2026 20:27 | 3 | 186.75 |
| 07/17/2026 20:27 | 99 | 186.75 |
| 07/17/2026 20:27 | 1 | 186.75 |
| 07/17/2026 20:27 | 20 | 186.74 |
| 07/17/2026 20:27 | 20 | 186.74 |
| 07/17/2026 20:27 | 1 | 186.74 |
| 07/17/2026 20:27 | 6 | 186.74 |
| 07/17/2026 20:27 | 1 | 186.73 |
| 07/17/2026 20:27 | 2 | 186.73 |
| 07/17/2026 20:27 | 2 | 186.75 |
| 07/17/2026 20:27 | 1 | 186.74 |
| 07/17/2026 20:27 | 1 | 186.74 |
| 07/17/2026 20:27 | 34 | 186.76 |
| 07/17/2026 20:26 | 20 | 186.81 |
| 07/17/2026 20:26 | 100 | 186.79 |
| 07/17/2026 20:26 | 20 | 186.82 |
| 07/17/2026 20:26 | 20 | 186.84 |
| 07/17/2026 20:26 | 6 | 186.84 |
| 07/17/2026 20:26 | 20 | 186.86 |
| 07/17/2026 20:26 | 1 | 186.85 |
| 07/17/2026 20:26 | 19 | 186.85 |
| 07/17/2026 20:26 | 68 | 186.85 |
| 07/17/2026 20:25 | 40 | 186.81 |
| 07/17/2026 20:25 | 9 | 186.79 |
| 07/17/2026 20:25 | 11 | 186.80 |
| 07/17/2026 20:25 | 10 | 186.80 |
| 07/17/2026 20:25 | 20 | 186.79 |
| 07/17/2026 20:25 | 94 | 186.78 |
| 07/17/2026 20:25 | 6 | 186.78 |
| 07/17/2026 20:25 | 2 | 186.77 |
| 07/17/2026 20:25 | 20 | 186.77 |
| 07/17/2026 20:25 | 20 | 186.76 |
| 07/17/2026 20:25 | 75 | 186.75 |
| 07/17/2026 20:25 | 28 | 186.74 |
| 07/17/2026 20:25 | 20 | 186.74 |
| 07/17/2026 20:25 | 1 | 186.74 |
| 07/17/2026 20:25 | 100 | 186.74 |
| 07/17/2026 20:25 | 30 | 186.75 |
| 07/17/2026 20:25 | 84 | 186.78 |
| 07/17/2026 20:25 | 100 | 186.78 |
| 07/17/2026 20:25 | 408 | 186.78 |
| 07/17/2026 20:25 | 100 | 186.78 |
| 07/17/2026 20:25 | 1 | 186.78 |
| 07/17/2026 20:25 | 100 | 186.78 |
| 07/17/2026 20:25 | 20 | 186.78 |
| 07/17/2026 20:25 | 40 | 186.78 |
| 07/17/2026 20:25 | 2 | 186.78 |
| 07/17/2026 20:25 | 5 | 186.76 |
| 07/17/2026 20:25 | 11 | 186.76 |
| 07/17/2026 20:25 | 1 | 186.76 |
| 07/17/2026 20:25 | 91 | 186.76 |
| 07/17/2026 20:24 | 9 | 186.76 |
| 07/17/2026 20:24 | 28 | 186.77 |
| 07/17/2026 20:24 | 68 | 186.77 |
| 07/17/2026 20:24 | 20 | 186.76 |
| 07/17/2026 20:24 | 28 | 186.76 |
| 07/17/2026 20:24 | 9 | 186.76 |
| 07/17/2026 20:24 | 2 | 186.73 |
| 07/17/2026 20:24 | 20 | 186.72 |
| 07/17/2026 20:24 | 60 | 186.72 |
| 07/17/2026 20:24 | 4 | 186.71 |
| 07/17/2026 20:23 | 100 | 186.70 |
| 07/17/2026 20:23 | 20 | 186.70 |
| 07/17/2026 20:23 | 98 | 186.69 |
| 07/17/2026 20:23 | 2 | 186.69 |
| 07/17/2026 20:23 | 20 | 186.69 |
| 07/17/2026 20:23 | 98 | 186.69 |
| 07/17/2026 20:23 | 2 | 186.69 |
| 07/17/2026 20:23 | 30 | 186.685 |
| 07/17/2026 20:23 | 20 | 186.70 |
| 07/17/2026 20:23 | 6 | 186.68 |
| 07/17/2026 20:23 | 7 | 186.69 |
| 07/17/2026 20:23 | 100 | 186.69 |
| 07/17/2026 20:23 | 20 | 186.69 |
| 07/17/2026 20:23 | 91 | 186.66 |
| 07/17/2026 20:23 | 5 | 186.68 |
| 07/17/2026 20:23 | 40 | 186.68 |
| 07/17/2026 20:23 | 100 | 186.68 |
| 07/17/2026 20:22 | 74 | 186.64 |
| 07/17/2026 20:22 | 1 | 186.64 |
| 07/17/2026 20:22 | 12 | 186.66 |
| 07/17/2026 20:22 | 200 | 186.70 |
| 07/17/2026 20:22 | 38 | 186.72 |
| 07/17/2026 20:22 | 27 | 186.72 |
| 07/17/2026 20:22 | 1 | 186.72 |
| 07/17/2026 20:22 | 18 | 186.72 |
| 07/17/2026 20:22 | 32 | 186.72 |
| 07/17/2026 20:22 | 1 | 186.72 |
| 07/17/2026 20:22 | 183 | 186.72 |
| 07/17/2026 20:22 | 20 | 186.71 |
| 07/17/2026 20:22 | 40 | 186.69 |
| 07/17/2026 20:22 | 3 | 186.69 |
| 07/17/2026 20:22 | 1 | 186.73 |
| 07/17/2026 20:22 | 99 | 186.78 |
| 07/17/2026 20:22 | 1 | 186.78 |
| 07/17/2026 20:22 | 100 | 186.78 |
| 07/17/2026 20:21 | 20 | 186.74 |
| 07/17/2026 20:21 | 100 | 186.74 |
| 07/17/2026 20:21 | 65 | 186.76 |
| 07/17/2026 20:21 | 35 | 186.76 |
| 07/17/2026 20:21 | 1 | 186.76 |
| 07/17/2026 20:21 | 63 | 186.76 |
| 07/17/2026 20:21 | 1 | 186.76 |
| 07/17/2026 20:21 | 20 | 186.74 |
| 07/17/2026 20:21 | 71 | 186.73 |
| 07/17/2026 20:21 | 29 | 186.73 |
| 07/17/2026 20:21 | 67 | 186.72 |
| 07/17/2026 20:21 | 1 | 186.72 |
| 07/17/2026 20:21 | 100 | 186.715 |
| 07/17/2026 20:21 | 6 | 186.72 |
| 07/17/2026 20:21 | 100 | 186.71 |
| 07/17/2026 20:21 | 8 | 186.72 |
| 07/17/2026 20:21 | 6 | 186.74 |
| 07/17/2026 20:21 | 3 | 186.72 |
| 07/17/2026 20:21 | 2 | 186.72 |
| 07/17/2026 20:21 | 1 | 186.71 |
| 07/17/2026 20:21 | 28 | 186.71 |
| 07/17/2026 20:21 | 12 | 186.70 |
| 07/17/2026 20:20 | 5 | 186.68 |
| 07/17/2026 20:20 | 1 | 186.67 |
| 07/17/2026 20:20 | 99 | 186.66 |
| 07/17/2026 20:20 | 1 | 186.66 |
| 07/17/2026 20:20 | 10 | 186.67 |
| 07/17/2026 20:20 | 100 | 186.67 |
| 07/17/2026 20:20 | 100 | 186.685 |
| 07/17/2026 20:20 | 4 | 186.71 |
| 07/17/2026 20:20 | 19 | 186.71 |
| 07/17/2026 20:20 | 20 | 186.70 |
| 07/17/2026 20:20 | 20 | 186.69 |
| 07/17/2026 20:20 | 100 | 186.68 |
| 07/17/2026 20:20 | 238 | 186.68 |
| 07/17/2026 20:20 | 100 | 186.68 |
| 07/17/2026 20:20 | 20 | 186.67 |
| 07/17/2026 20:20 | 20 | 186.67 |
| 07/17/2026 20:19 | 70 | 186.68 |
| 07/17/2026 20:19 | 40 | 186.68 |
| 07/17/2026 20:19 | 20 | 186.68 |
| 07/17/2026 20:19 | 100 | 186.68 |
| 07/17/2026 20:19 | 100 | 186.68 |
| 07/17/2026 20:19 | 100 | 186.68 |
| 07/17/2026 20:19 | 20 | 186.64 |
| 07/17/2026 20:19 | 200 | 186.64 |
| 07/17/2026 20:19 | 100 | 186.68 |
| 07/17/2026 20:19 | 36 | 186.69 |
| 07/17/2026 20:19 | 1 | 186.69 |
| 07/17/2026 20:19 | 40 | 186.71 |
| 07/17/2026 20:19 | 100 | 186.71 |
| 07/17/2026 20:19 | 1 | 186.71 |
| 07/17/2026 20:19 | 12 | 186.71 |
| 07/17/2026 20:19 | 100 | 186.74 |
| 07/17/2026 20:19 | 100 | 186.76 |
| 07/17/2026 20:19 | 1 | 186.75 |
| 07/17/2026 20:19 | 1 | 186.76 |
| 07/17/2026 20:19 | 100 | 186.76 |
| 07/17/2026 20:19 | 100 | 186.77 |
| 07/17/2026 20:19 | 1 | 186.78 |
| 07/17/2026 20:18 | 5 | 186.81 |
| 07/17/2026 20:18 | 100 | 186.81 |
| 07/17/2026 20:18 | 103 | 186.80 |
| 07/17/2026 20:18 | 1 | 186.785 |
| 07/17/2026 20:18 | 2 | 186.79 |
| 07/17/2026 20:18 | 2 | 186.79 |
| 07/17/2026 20:18 | 100 | 186.79 |
| 07/17/2026 20:17 | 20 | 186.75 |
| 07/17/2026 20:17 | 1 | 186.75 |
| 07/17/2026 20:17 | 28 | 186.75 |
| 07/17/2026 20:17 | 2 | 186.785 |
| 07/17/2026 20:17 | 20 | 186.78 |
| 07/17/2026 20:17 | 2 | 186.765 |
| 07/17/2026 20:17 | 100 | 186.77 |
| 07/17/2026 20:17 | 16 | 186.79 |
| 07/17/2026 20:17 | 52 | 186.79 |
| 07/17/2026 20:17 | 48 | 186.79 |
| 07/17/2026 20:17 | 91 | 186.79 |
| 07/17/2026 20:17 | 9 | 186.79 |
| 07/17/2026 20:17 | 3 | 186.79 |
| 07/17/2026 20:17 | 20 | 186.78 |
| 07/17/2026 20:17 | 100 | 186.78 |
| 07/17/2026 20:17 | 100 | 186.78 |
| 07/17/2026 20:17 | 100 | 186.78 |
| 07/17/2026 20:17 | 20 | 186.75 |
| 07/17/2026 20:16 | 100 | 186.745 |
| 07/17/2026 20:16 | 2 | 186.75 |
| 07/17/2026 20:16 | 20 | 186.75 |
| 07/17/2026 20:16 | 100 | 186.74 |
| 07/17/2026 20:16 | 18 | 186.74 |
| 07/17/2026 20:16 | 2 | 186.74 |
| 07/17/2026 20:16 | 1 | 186.74 |
| 07/17/2026 20:16 | 100 | 186.75 |
| 07/17/2026 20:16 | 3 | 186.75 |
| 07/17/2026 20:16 | 40 | 186.78 |
| 07/17/2026 20:16 | 9 | 186.79 |
| 07/17/2026 20:16 | 100 | 186.78 |
| 07/17/2026 20:16 | 20 | 186.77 |
| 07/17/2026 20:16 | 75 | 186.75 |
| 07/17/2026 20:16 | 25 | 186.75 |
| 07/17/2026 20:16 | 100 | 186.75 |
| 07/17/2026 20:16 | 100 | 186.74 |
| 07/17/2026 20:16 | 63 | 186.74 |
| 07/17/2026 20:16 | 20 | 186.74 |
| 07/17/2026 20:16 | 20 | 186.74 |
| 07/17/2026 20:16 | 53 | 186.74 |
| 07/17/2026 20:16 | 47 | 186.74 |
| 07/17/2026 20:16 | 26 | 186.74 |
| 07/17/2026 20:16 | 1 | 186.74 |
| 07/17/2026 20:16 | 73 | 186.74 |
| 07/17/2026 20:16 | 20 | 186.74 |
| 07/17/2026 20:16 | 1 | 186.74 |
| 07/17/2026 20:16 | 10 | 186.74 |
| 07/17/2026 20:16 | 28 | 186.76 |
| 07/17/2026 20:16 | 100 | 186.76 |
| 07/17/2026 20:16 | 20 | 186.75 |
| 07/17/2026 20:16 | 76 | 186.75 |
| 07/17/2026 20:16 | 18 | 186.75 |
| 07/17/2026 20:16 | 24 | 186.75 |
| 07/17/2026 20:16 | 100 | 186.76 |
| 07/17/2026 20:16 | 20 | 186.76 |
| 07/17/2026 20:16 | 20 | 186.76 |
| 07/17/2026 20:16 | 100 | 186.76 |
| 07/17/2026 20:16 | 20 | 186.745 |
| 07/17/2026 20:15 | 20 | 186.745 |
| 07/17/2026 20:15 | 20 | 186.77 |
| 07/17/2026 20:15 | 1 | 186.77 |
| 07/17/2026 20:15 | 20 | 186.78 |
| 07/17/2026 20:15 | 20 | 186.78 |
| 07/17/2026 20:15 | 23 | 186.75 |
| 07/17/2026 20:15 | 6 | 186.75 |
| 07/17/2026 20:15 | 1 | 186.75 |
| 07/17/2026 20:15 | 1 | 186.75 |
| 07/17/2026 20:15 | 29 | 186.75 |
| 07/17/2026 20:15 | 40 | 186.75 |
| 07/17/2026 20:15 | 18 | 186.735 |
| 07/17/2026 20:15 | 71 | 186.72 |
| 07/17/2026 20:15 | 3 | 186.74 |
| 07/17/2026 20:15 | 20 | 186.735 |
| 07/17/2026 20:15 | 122 | 186.73 |
| 07/17/2026 20:15 | 1 | 186.74 |
| 07/17/2026 20:15 | 1 | 186.74 |
| 07/17/2026 20:15 | 20 | 186.74 |
| 07/17/2026 20:15 | 100 | 186.74 |
| 07/17/2026 20:15 | 20 | 186.73 |
| 07/17/2026 20:15 | 14 | 186.72 |
| 07/17/2026 20:15 | 1 | 186.73 |
| 07/17/2026 20:15 | 5 | 186.73 |
| 07/17/2026 20:15 | 50 | 186.73 |
| 07/17/2026 20:15 | 20 | 186.72 |
| 07/17/2026 20:15 | 20 | 186.72 |
| 07/17/2026 20:15 | 20 | 186.72 |
| 07/17/2026 20:15 | 20 | 186.72 |
| 07/17/2026 20:15 | 1 | 186.72 |
| 07/17/2026 20:15 | 100 | 186.72 |
| 07/17/2026 20:15 | 20 | 186.71 |
| 07/17/2026 20:15 | 20 | 186.695 |
| 07/17/2026 20:15 | 16 | 186.69 |
| 07/17/2026 20:14 | 1 | 186.72 |
| 07/17/2026 20:14 | 100 | 186.72 |
| 07/17/2026 20:14 | 5 | 186.73 |
| 07/17/2026 20:14 | 1 | 186.73 |
| 07/17/2026 20:14 | 100 | 186.73 |
| 07/17/2026 20:14 | 6 | 186.72 |
| 07/17/2026 20:14 | 20 | 186.70 |
| 07/17/2026 20:14 | 40 | 186.70 |
| 07/17/2026 20:14 | 100 | 186.70 |
| 07/17/2026 20:14 | 5 | 186.71 |
| 07/17/2026 20:14 | 100 | 186.715 |
| 07/17/2026 20:14 | 1 | 186.72 |
| 07/17/2026 20:14 | 20 | 186.71 |
| 07/17/2026 20:14 | 2 | 186.67 |
| 07/17/2026 20:14 | 13 | 186.67 |
| 07/17/2026 20:14 | 40 | 186.68 |
| 07/17/2026 20:14 | 20 | 186.68 |
| 07/17/2026 20:14 | 20 | 186.68 |
| 07/17/2026 20:14 | 20 | 186.68 |
| 07/17/2026 20:14 | 20 | 186.68 |
| 07/17/2026 20:14 | 100 | 186.68 |
| 07/17/2026 20:14 | 20 | 186.69 |
| 07/17/2026 20:13 | 20 | 186.68 |
| 07/17/2026 20:13 | 55 | 186.66 |
| 07/17/2026 20:13 | 100 | 186.69 |
| 07/17/2026 20:13 | 100 | 186.69 |
| 07/17/2026 20:13 | 16 | 186.70 |
| 07/17/2026 20:13 | 29 | 186.69 |
| 07/17/2026 20:13 | 2 | 186.70 |
| 07/17/2026 20:13 | 2 | 186.70 |
| 07/17/2026 20:13 | 20 | 186.70 |
| 07/17/2026 20:13 | 12 | 186.72 |
| 07/17/2026 20:13 | 20 | 186.72 |
| 07/17/2026 20:13 | 24 | 186.72 |
| 07/17/2026 20:13 | 1 | 186.72 |
| 07/17/2026 20:13 | 20 | 186.71 |
| 07/17/2026 20:13 | 20 | 186.70 |
| 07/17/2026 20:13 | 5 | 186.70 |
| 07/17/2026 20:13 | 4 | 186.69 |
| 07/17/2026 20:13 | 1 | 186.69 |
| 07/17/2026 20:13 | 5 | 186.69 |
| 07/17/2026 20:13 | 2 | 186.68 |
| 07/17/2026 20:13 | 20 | 186.68 |
| 07/17/2026 20:12 | 40 | 186.69 |
| 07/17/2026 20:12 | 78 | 186.69 |
| 07/17/2026 20:12 | 22 | 186.69 |
| 07/17/2026 20:12 | 14 | 186.68 |
| 07/17/2026 20:12 | 3 | 186.68 |
| 07/17/2026 20:12 | 3 | 186.68 |
| 07/17/2026 20:12 | 20 | 186.67 |
| 07/17/2026 20:12 | 1 | 186.67 |
| 07/17/2026 20:12 | 3 | 186.69 |
| 07/17/2026 20:12 | 2 | 186.69 |
| 07/17/2026 20:12 | 1 | 186.695 |
| 07/17/2026 20:12 | 16 | 186.71 |
| 07/17/2026 20:12 | 40 | 186.72 |
| 07/17/2026 20:12 | 40 | 186.72 |
| 07/17/2026 20:12 | 80 | 186.715 |
| 07/17/2026 20:12 | 100 | 186.71 |
| 07/17/2026 20:11 | 1 | 186.70 |
| 07/17/2026 20:11 | 1 | 186.70 |
| 07/17/2026 20:11 | 3 | 186.67 |
| 07/17/2026 20:11 | 100 | 186.67 |
| 07/17/2026 20:11 | 40 | 186.67 |
| 07/17/2026 20:11 | 100 | 186.655 |
| 07/17/2026 20:11 | 100 | 186.67 |
| 07/17/2026 20:11 | 1 | 186.68 |
| 07/17/2026 20:11 | 152 | 186.68 |
| 07/17/2026 20:11 | 1 | 186.68 |
| 07/17/2026 20:11 | 47 | 186.68 |
| 07/17/2026 20:11 | 100 | 186.68 |
| 07/17/2026 20:11 | 1 | 186.72 |
| 07/17/2026 20:11 | 29 | 186.72 |
| 07/17/2026 20:11 | 41 | 186.72 |
| 07/17/2026 20:11 | 9 | 186.73 |
| 07/17/2026 20:11 | 20 | 186.73 |
| 07/17/2026 20:11 | 100 | 186.73 |
| 07/17/2026 20:11 | 3 | 186.74 |
| 07/17/2026 20:11 | 17 | 186.74 |
| 07/17/2026 20:11 | 3 | 186.74 |
| 07/17/2026 20:11 | 14 | 186.73 |
| 07/17/2026 20:11 | 20 | 186.74 |
| 07/17/2026 20:11 | 20 | 186.73 |
| 07/17/2026 20:11 | 1 | 186.73 |
| 07/17/2026 20:11 | 99 | 186.73 |
| 07/17/2026 20:11 | 6 | 186.74 |
| 07/17/2026 20:10 | 5 | 186.74 |
| 07/17/2026 20:10 | 1 | 186.73 |
| 07/17/2026 20:10 | 30 | 186.73 |
| 07/17/2026 20:10 | 97 | 186.73 |
| 07/17/2026 20:10 | 20 | 186.73 |
| 07/17/2026 20:10 | 150 | 186.73 |
| 07/17/2026 20:10 | 30 | 186.72 |
| 07/17/2026 20:10 | 35 | 186.72 |
| 07/17/2026 20:10 | 28 | 186.74 |
| 07/17/2026 20:10 | 28 | 186.74 |
| 07/17/2026 20:10 | 1 | 186.75 |
| 07/17/2026 20:10 | 1 | 186.75 |
| 07/17/2026 20:10 | 100 | 186.76 |
| 07/17/2026 20:10 | 18 | 186.75 |
| 07/17/2026 20:10 | 23 | 186.75 |
| 07/17/2026 20:10 | 20 | 186.75 |
| 07/17/2026 20:10 | 17 | 186.75 |
| 07/17/2026 20:10 | 1 | 186.75 |
| 07/17/2026 20:10 | 83 | 186.75 |
| 07/17/2026 20:10 | 40 | 186.73 |
| 07/17/2026 20:10 | 8 | 186.73 |
| 07/17/2026 20:10 | 100 | 186.73 |
| 07/17/2026 20:10 | 100 | 186.75 |
| 07/17/2026 20:10 | 30 | 186.76 |
| 07/17/2026 20:10 | 22 | 186.76 |
| 07/17/2026 20:09 | 100 | 186.77 |
| 07/17/2026 20:09 | 25 | 186.76 |
| 07/17/2026 20:09 | 75 | 186.76 |
| 07/17/2026 20:09 | 12 | 186.74 |
| 07/17/2026 20:09 | 5 | 186.75 |
| 07/17/2026 20:09 | 100 | 186.75 |
| 07/17/2026 20:09 | 100 | 186.77 |
| 07/17/2026 20:09 | 1 | 186.77 |
| 07/17/2026 20:09 | 100 | 186.79 |
| 07/17/2026 20:09 | 5 | 186.79 |
| 07/17/2026 20:09 | 58 | 186.79 |
| 07/17/2026 20:08 | 1 | 186.78 |
| 07/17/2026 20:08 | 200 | 186.76 |
| 07/17/2026 20:08 | 100 | 186.76 |
| 07/17/2026 20:08 | 100 | 186.76 |
| 07/17/2026 20:08 | 1 | 186.77 |
| 07/17/2026 20:08 | 8 | 186.77 |
| 07/17/2026 20:08 | 100 | 186.77 |
| 07/17/2026 20:08 | 20 | 186.78 |
| 07/17/2026 20:08 | 100 | 186.79 |
| 07/17/2026 20:08 | 1 | 186.81 |
| 07/17/2026 20:08 | 99 | 186.81 |
| 07/17/2026 20:08 | 1 | 186.81 |
| 07/17/2026 20:08 | 1 | 186.81 |
| 07/17/2026 20:08 | 100 | 186.84 |
| 07/17/2026 20:08 | 1 | 186.85 |
| 07/17/2026 20:08 | 10 | 186.85 |
| 07/17/2026 20:08 | 6 | 186.84 |
| 07/17/2026 20:08 | 100 | 186.83 |
| 07/17/2026 20:08 | 40 | 186.83 |
| 07/17/2026 20:08 | 100 | 186.815 |
| 07/17/2026 20:08 | 20 | 186.82 |
| 07/17/2026 20:08 | 20 | 186.81 |
| 07/17/2026 20:07 | 60 | 186.73 |
| 07/17/2026 20:07 | 40 | 186.73 |
| 07/17/2026 20:07 | 100 | 186.72 |
| 07/17/2026 20:07 | 1 | 186.71 |
| 07/17/2026 20:07 | 1 | 186.69 |
| 07/17/2026 20:07 | 1 | 186.70 |
| 07/17/2026 20:07 | 8 | 186.72 |
| 07/17/2026 20:07 | 22 | 186.72 |
| 07/17/2026 20:07 | 11 | 186.72 |
| 07/17/2026 20:07 | 100 | 186.74 |
| 07/17/2026 20:07 | 3 | 186.75 |
| 07/17/2026 20:07 | 5 | 186.75 |
| 07/17/2026 20:07 | 1 | 186.76 |
| 07/17/2026 20:07 | 40 | 186.76 |
| 07/17/2026 20:07 | 19 | 186.78 |
| 07/17/2026 20:07 | 1 | 186.78 |
| 07/17/2026 20:07 | 40 | 186.78 |
| 07/17/2026 20:07 | 20 | 186.77 |
| 07/17/2026 20:07 | 8 | 186.76 |
| 07/17/2026 20:07 | 15 | 186.76 |
| 07/17/2026 20:06 | 144 | 186.79 |
| 07/17/2026 20:06 | 1 | 186.79 |
| 07/17/2026 20:06 | 1 | 186.81 |
| 07/17/2026 20:06 | 20 | 186.82 |
| 07/17/2026 20:06 | 6 | 186.82 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 20 | 186.80 |
| 07/17/2026 20:06 | 1 | 186.80 |
| 07/17/2026 20:06 | 62 | 186.80 |
| 07/17/2026 20:06 | 11 | 186.80 |
| 07/17/2026 20:06 | 1 | 186.80 |
| 07/17/2026 20:06 | 2 | 186.76 |
| 07/17/2026 20:06 | 100 | 186.76 |
| 07/17/2026 20:06 | 20 | 186.76 |
| 07/17/2026 20:06 | 65 | 186.745 |
| 07/17/2026 20:06 | 69 | 186.75 |
| 07/17/2026 20:06 | 13 | 186.75 |
| 07/17/2026 20:06 | 1 | 186.75 |
| 07/17/2026 20:06 | 4 | 186.75 |
| 07/17/2026 20:06 | 17 | 186.75 |
| 07/17/2026 20:06 | 1 | 186.75 |
| 07/17/2026 20:06 | 83 | 186.75 |
| 07/17/2026 20:06 | 1 | 186.75 |
| 07/17/2026 20:06 | 16 | 186.75 |
| 07/17/2026 20:06 | 20 | 186.74 |
| 07/17/2026 20:06 | 20 | 186.73 |
| 07/17/2026 20:06 | 9 | 186.74 |
| 07/17/2026 20:06 | 2 | 186.73 |
| 07/17/2026 20:06 | 100 | 186.73 |
| 07/17/2026 20:06 | 100 | 186.73 |
| 07/17/2026 20:06 | 123 | 186.74 |
| 07/17/2026 20:06 | 1 | 186.74 |
| 07/17/2026 20:05 | 20 | 186.75 |
| 07/17/2026 20:05 | 50 | 186.75 |
| 07/17/2026 20:05 | 28 | 186.73 |
| 07/17/2026 20:05 | 20 | 186.76 |
| 07/17/2026 20:05 | 100 | 186.76 |
| 07/17/2026 20:05 | 20 | 186.76 |
| 07/17/2026 20:05 | 1 | 186.76 |
| 07/17/2026 20:05 | 100 | 186.75 |
| 07/17/2026 20:05 | 9 | 186.75 |
| 07/17/2026 20:05 | 90 | 186.72 |
| 07/17/2026 20:05 | 20 | 186.71 |
| 07/17/2026 20:05 | 2 | 186.71 |
| 07/17/2026 20:05 | 20 | 186.695 |
| 07/17/2026 20:05 | 11 | 186.71 |
| 07/17/2026 20:05 | 100 | 186.69 |
| 07/17/2026 20:05 | 16 | 186.68 |
| 07/17/2026 20:05 | 7 | 186.67 |
| 07/17/2026 20:05 | 6 | 186.67 |
| 07/17/2026 20:05 | 20 | 186.66 |
| 07/17/2026 20:05 | 20 | 186.65 |
| 07/17/2026 20:04 | 20 | 186.63 |
| 07/17/2026 20:04 | 1 | 186.61 |
| 07/17/2026 20:04 | 100 | 186.61 |
| 07/17/2026 20:04 | 99 | 186.61 |
| 07/17/2026 20:04 | 1 | 186.61 |
| 07/17/2026 20:04 | 44 | 186.625 |
| 07/17/2026 20:04 | 21 | 186.63 |
| 07/17/2026 20:04 | 1 | 186.63 |
| 07/17/2026 20:04 | 78 | 186.63 |
| 07/17/2026 20:04 | 22 | 186.63 |
| 07/17/2026 20:04 | 8 | 186.63 |
| 07/17/2026 20:04 | 39 | 186.64 |
| 07/17/2026 20:04 | 130 | 186.65 |
| 07/17/2026 20:04 | 2 | 186.65 |
| 07/17/2026 20:04 | 1 | 186.65 |
| 07/17/2026 20:04 | 3 | 186.66 |
| 07/17/2026 20:04 | 1 | 186.65 |
| 07/17/2026 20:04 | 1 | 186.65 |
| 07/17/2026 20:04 | 18 | 186.65 |
| 07/17/2026 20:04 | 2 | 186.65 |
| 07/17/2026 20:04 | 2 | 186.64 |
| 07/17/2026 20:04 | 20 | 186.63 |
| 07/17/2026 20:04 | 100 | 186.63 |
| 07/17/2026 20:04 | 100 | 186.63 |
| 07/17/2026 20:04 | 100 | 186.61 |
| 07/17/2026 20:04 | 1 | 186.62 |
| 07/17/2026 20:04 | 15 | 186.62 |
| 07/17/2026 20:04 | 20 | 186.63 |
| 07/17/2026 20:04 | 40 | 186.63 |
| 07/17/2026 20:04 | 1 | 186.64 |
| 07/17/2026 20:04 | 20 | 186.65 |
| 07/17/2026 20:04 | 13 | 186.64 |
| 07/17/2026 20:03 | 1 | 186.65 |
| 07/17/2026 20:03 | 100 | 186.65 |
| 07/17/2026 20:03 | 11 | 186.65 |
| 07/17/2026 20:03 | 99 | 186.66 |
| 07/17/2026 20:03 | 1 | 186.66 |
| 07/17/2026 20:03 | 20 | 186.67 |
| 07/17/2026 20:03 | 40 | 186.67 |
| 07/17/2026 20:03 | 20 | 186.68 |
| 07/17/2026 20:03 | 1 | 186.67 |
| 07/17/2026 20:03 | 1 | 186.67 |
| 07/17/2026 20:03 | 1 | 186.67 |
| 07/17/2026 20:03 | 10 | 186.68 |
| 07/17/2026 20:03 | 20 | 186.67 |
| 07/17/2026 20:02 | 22 | 186.67 |
| 07/17/2026 20:02 | 20 | 186.65 |
| 07/17/2026 20:02 | 1 | 186.67 |
| 07/17/2026 20:02 | 20 | 186.66 |
| 07/17/2026 20:02 | 16 | 186.63 |
| 07/17/2026 20:02 | 37 | 186.63 |
| 07/17/2026 20:02 | 63 | 186.63 |
| 07/17/2026 20:02 | 10 | 186.61 |
| 07/17/2026 20:02 | 1 | 186.63 |
| 07/17/2026 20:02 | 4 | 186.63 |
| 07/17/2026 20:02 | 25 | 186.62 |
| 07/17/2026 20:02 | 5 | 186.62 |
| 07/17/2026 20:02 | 100 | 186.62 |
| 07/17/2026 20:02 | 1 | 186.595 |
| 07/17/2026 20:01 | 91 | 186.60 |
| 07/17/2026 20:01 | 9 | 186.60 |
| 07/17/2026 20:01 | 100 | 186.63 |
| 07/17/2026 20:01 | 14 | 186.63 |
| 07/17/2026 20:01 | 5 | 186.64 |
| 07/17/2026 20:01 | 39 | 186.61 |
| 07/17/2026 20:01 | 1 | 186.61 |
| 07/17/2026 20:01 | 60 | 186.61 |
| 07/17/2026 20:01 | 100 | 186.62 |
| 07/17/2026 20:01 | 77 | 186.62 |
| 07/17/2026 20:01 | 22 | 186.58 |
| 07/17/2026 20:01 | 20 | 186.56 |
| 07/17/2026 20:01 | 1 | 186.56 |
| 07/17/2026 20:01 | 1 | 186.56 |
| 07/17/2026 20:01 | 99 | 186.54 |
| 07/17/2026 20:01 | 1 | 186.54 |
| 07/17/2026 20:01 | 200 | 186.54 |
| 07/17/2026 20:01 | 100 | 186.54 |
| 07/17/2026 20:01 | 1 | 186.56 |
| 07/17/2026 20:01 | 100 | 186.57 |
| 07/17/2026 20:01 | 20 | 186.56 |
| 07/17/2026 20:01 | 35 | 186.56 |
| 07/17/2026 20:01 | 54 | 186.56 |
| 07/17/2026 20:01 | 11 | 186.565 |
| 07/17/2026 20:01 | 89 | 186.565 |
| 07/17/2026 20:01 | 11 | 186.56 |
| 07/17/2026 20:01 | 1 | 186.60 |
| 07/17/2026 20:00 | 20 | 186.62 |
| 07/17/2026 20:00 | 1 | 186.63 |
| 07/17/2026 20:00 | 20 | 186.63 |
| 07/17/2026 20:00 | 40 | 186.63 |
| 07/17/2026 19:59 | 100 | 186.66 |
| 07/17/2026 19:59 | 1 | 186.68 |
| 07/17/2026 19:59 | 100 | 186.68 |
| 07/17/2026 19:59 | 31 | 186.68 |
| 07/17/2026 19:59 | 35 | 186.68 |
| 07/17/2026 19:59 | 30 | 186.665 |
| 07/17/2026 19:59 | 5 | 186.67 |
| 07/17/2026 19:59 | 1 | 186.67 |
| 07/17/2026 19:59 | 2 | 186.67 |
| 07/17/2026 19:59 | 33 | 186.67 |
| 07/17/2026 19:59 | 1 | 186.66 |
| 07/17/2026 19:59 | 3 | 186.66 |
| 07/17/2026 19:59 | 8 | 186.66 |
| 07/17/2026 19:59 | 13 | 186.66 |
| 07/17/2026 19:59 | 1 | 186.66 |
| 07/17/2026 19:59 | 1 | 186.66 |
| 07/17/2026 19:59 | 1 | 186.65 |
| 07/17/2026 19:59 | 1 | 186.65 |
| 07/17/2026 19:59 | 27 | 186.65 |
| 07/17/2026 19:59 | 4 | 186.65 |
| 07/17/2026 19:59 | 16 | 186.65 |
| 07/17/2026 19:59 | 28 | 186.64 |
| 07/17/2026 19:59 | 3 | 186.64 |
| 07/17/2026 19:59 | 105 | 186.63 |
| 07/17/2026 19:59 | 10 | 186.63 |
| 07/17/2026 19:59 | 20 | 186.63 |
| 07/17/2026 19:59 | 14 | 186.62 |
| 07/17/2026 19:59 | 1 | 186.60 |
| 07/17/2026 19:59 | 8 | 186.62 |
| 07/17/2026 19:59 | 100 | 186.65 |
| 07/17/2026 19:59 | 1 | 186.65 |
| 07/17/2026 19:59 | 68 | 186.65 |
| 07/17/2026 19:59 | 2 | 186.65 |
| 07/17/2026 19:58 | 15 | 186.63 |
| 07/17/2026 19:58 | 1 | 186.63 |
| 07/17/2026 19:58 | 50 | 186.64 |
| 07/17/2026 19:58 | 1 | 186.64 |
| 07/17/2026 19:58 | 49 | 186.64 |
| 07/17/2026 19:58 | 3 | 186.62 |
| 07/17/2026 19:58 | 21 | 186.62 |
| 07/17/2026 19:58 | 4 | 186.62 |
| 07/17/2026 19:58 | 2 | 186.63 |
| 07/17/2026 19:58 | 100 | 186.62 |
| 07/17/2026 19:58 | 100 | 186.62 |
| 07/17/2026 19:58 | 20 | 186.62 |
| 07/17/2026 19:58 | 40 | 186.61 |
| 07/17/2026 19:58 | 1 | 186.60 |
| 07/17/2026 19:58 | 4 | 186.60 |
| 07/17/2026 19:58 | 1 | 186.59 |
| 07/17/2026 19:57 | 100 | 186.60 |
| 07/17/2026 19:57 | 100 | 186.60 |
| 07/17/2026 19:57 | 6 | 186.60 |
| 07/17/2026 19:57 | 1 | 186.60 |
| 07/17/2026 19:57 | 28 | 186.59 |
| 07/17/2026 19:57 | 1 | 186.57 |
| 07/17/2026 19:56 | 20 | 186.56 |
| 07/17/2026 19:56 | 10 | 186.56 |
| 07/17/2026 19:56 | 5 | 186.55 |
| 07/17/2026 19:56 | 100 | 186.55 |
| 07/17/2026 19:56 | 20 | 186.54 |
| 07/17/2026 19:56 | 90 | 186.535 |
| 07/17/2026 19:56 | 53 | 186.535 |
| 07/17/2026 19:56 | 20 | 186.535 |
| 07/17/2026 19:56 | 5 | 186.54 |
| 07/17/2026 19:56 | 20 | 186.54 |
| 07/17/2026 19:56 | 100 | 186.555 |
| 07/17/2026 19:56 | 19 | 186.56 |
| 07/17/2026 19:56 | 1 | 186.56 |
| 07/17/2026 19:56 | 20 | 186.55 |
| 07/17/2026 19:56 | 1 | 186.55 |
| 07/17/2026 19:56 | 20 | 186.54 |
| 07/17/2026 19:55 | 3 | 186.51 |
| 07/17/2026 19:55 | 44 | 186.50 |
| 07/17/2026 19:55 | 1 | 186.53 |
| 07/17/2026 19:55 | 4 | 186.53 |
| 07/17/2026 19:55 | 8 | 186.54 |
| 07/17/2026 19:55 | 73 | 186.55 |
| 07/17/2026 19:55 | 12 | 186.55 |
| 07/17/2026 19:55 | 9 | 186.55 |
| 07/17/2026 19:55 | 1 | 186.55 |
| 07/17/2026 19:55 | 20 | 186.54 |
| 07/17/2026 19:55 | 40 | 186.55 |
| 07/17/2026 19:54 | 44 | 186.55 |
| 07/17/2026 19:54 | 1 | 186.55 |
| 07/17/2026 19:54 | 2 | 186.55 |
| 07/17/2026 19:54 | 93 | 186.55 |
| 07/17/2026 19:54 | 5 | 186.55 |
| 07/17/2026 19:54 | 40 | 186.56 |
| 07/17/2026 19:54 | 107 | 186.56 |
| 07/17/2026 19:54 | 47 | 186.55 |
| 07/17/2026 19:54 | 1 | 186.55 |
| 07/17/2026 19:54 | 16 | 186.59 |
| 07/17/2026 19:54 | 9 | 186.57 |
| 07/17/2026 19:53 | 2 | 186.57 |
| 07/17/2026 19:53 | 1 | 186.57 |
| 07/17/2026 19:53 | 28 | 186.57 |
| 07/17/2026 19:53 | 20 | 186.54 |
| 07/17/2026 19:53 | 1 | 186.51 |
| 07/17/2026 19:53 | 100 | 186.515 |
| 07/17/2026 19:53 | 1 | 186.52 |
| 07/17/2026 19:53 | 40 | 186.52 |
| 07/17/2026 19:53 | 462 | 186.52 |
| 07/17/2026 19:53 | 38 | 186.52 |
| 07/17/2026 19:53 | 100 | 186.51 |
| 07/17/2026 19:53 | 93 | 186.49 |
| 07/17/2026 19:53 | 1 | 186.51 |
| 07/17/2026 19:53 | 90 | 186.51 |
| 07/17/2026 19:53 | 34 | 186.51 |
| 07/17/2026 19:53 | 1 | 186.51 |
| 07/17/2026 19:53 | 1 | 186.51 |
| 07/17/2026 19:53 | 48 | 186.51 |
| 07/17/2026 19:52 | 12 | 186.52 |
| 07/17/2026 19:52 | 20 | 186.565 |
| 07/17/2026 19:52 | 21 | 186.57 |
| 07/17/2026 19:52 | 20 | 186.56 |
| 07/17/2026 19:52 | 91 | 186.55 |
| 07/17/2026 19:52 | 9 | 186.545 |
| 07/17/2026 19:52 | 3 | 186.54 |
| 07/17/2026 19:52 | 3 | 186.54 |
| 07/17/2026 19:52 | 3 | 186.55 |
| 07/17/2026 19:52 | 14 | 186.60 |
| 07/17/2026 19:52 | 6 | 186.60 |
| 07/17/2026 19:52 | 100 | 186.59 |
| 07/17/2026 19:52 | 82 | 186.60 |
| 07/17/2026 19:52 | 18 | 186.60 |
| 07/17/2026 19:52 | 1 | 186.60 |
| 07/17/2026 19:52 | 9 | 186.60 |
| 07/17/2026 19:52 | 1 | 186.61 |
| 07/17/2026 19:52 | 5 | 186.61 |
| 07/17/2026 19:52 | 9 | 186.63 |
| 07/17/2026 19:52 | 4 | 186.62 |
| 07/17/2026 19:52 | 2 | 186.61 |
| 07/17/2026 19:51 | 20 | 186.62 |
| 07/17/2026 19:51 | 40 | 186.61 |
| 07/17/2026 19:51 | 60 | 186.61 |
| 07/17/2026 19:51 | 1 | 186.68 |
| 07/17/2026 19:51 | 100 | 186.64 |
| 07/17/2026 19:51 | 40 | 186.64 |
| 07/17/2026 19:51 | 100 | 186.64 |
| 07/17/2026 19:51 | 27 | 186.63 |
| 07/17/2026 19:51 | 3 | 186.63 |
| 07/17/2026 19:51 | 55 | 186.61 |
| 07/17/2026 19:51 | 20 | 186.63 |
| 07/17/2026 19:50 | 20 | 186.67 |
| 07/17/2026 19:50 | 18 | 186.65 |
| 07/17/2026 19:50 | 71 | 186.65 |
| 07/17/2026 19:50 | 15 | 186.65 |
| 07/17/2026 19:50 | 14 | 186.65 |
| 07/17/2026 19:50 | 1 | 186.66 |
| 07/17/2026 19:50 | 14 | 186.67 |
| 07/17/2026 19:50 | 1 | 186.67 |
| 07/17/2026 19:50 | 3 | 186.67 |
| 07/17/2026 19:50 | 2 | 186.67 |
| 07/17/2026 19:50 | 20 | 186.66 |
| 07/17/2026 19:50 | 20 | 186.65 |
| 07/17/2026 19:49 | 1 | 186.64 |
| 07/17/2026 19:49 | 40 | 186.62 |
| 07/17/2026 19:49 | 100 | 186.62 |
| 07/17/2026 19:49 | 100 | 186.61 |
| 07/17/2026 19:49 | 40 | 186.60 |
| 07/17/2026 19:49 | 96 | 186.59 |
| 07/17/2026 19:49 | 64 | 186.59 |
| 07/17/2026 19:49 | 30 | 186.60 |
| 07/17/2026 19:49 | 100 | 186.63 |
| 07/17/2026 19:49 | 5 | 186.62 |
| 07/17/2026 19:49 | 1 | 186.62 |
| 07/17/2026 19:49 | 99 | 186.62 |
| 07/17/2026 19:49 | 20 | 186.60 |
| 07/17/2026 19:48 | 4 | 186.62 |
| 07/17/2026 19:48 | 16 | 186.62 |
| 07/17/2026 19:48 | 1 | 186.62 |
| 07/17/2026 19:48 | 1 | 186.65 |
| 07/17/2026 19:48 | 20 | 186.62 |
| 07/17/2026 19:48 | 20 | 186.61 |
| 07/17/2026 19:48 | 20 | 186.64 |
| 07/17/2026 19:48 | 100 | 186.63 |
| 07/17/2026 19:48 | 3 | 186.66 |
| 07/17/2026 19:48 | 2 | 186.66 |
| 07/17/2026 19:48 | 7 | 186.66 |
| 07/17/2026 19:48 | 2 | 186.66 |
| 07/17/2026 19:47 | 20 | 186.64 |
| 07/17/2026 19:47 | 86 | 186.63 |
| 07/17/2026 19:47 | 3 | 186.63 |
| 07/17/2026 19:47 | 11 | 186.63 |
| 07/17/2026 19:47 | 45 | 186.71 |
| 07/17/2026 19:47 | 150 | 186.72 |
| 07/17/2026 19:47 | 1 | 186.72 |
| 07/17/2026 19:47 | 1 | 186.72 |
| 07/17/2026 19:47 | 98 | 186.71 |
| 07/17/2026 19:47 | 2 | 186.71 |
| 07/17/2026 19:47 | 100 | 186.72 |
| 07/17/2026 19:47 | 100 | 186.72 |
| 07/17/2026 19:47 | 100 | 186.71 |
| 07/17/2026 19:47 | 10 | 186.71 |
| 07/17/2026 19:47 | 16 | 186.70 |
| 07/17/2026 19:47 | 100 | 186.68 |
| 07/17/2026 19:47 | 100 | 186.67 |
| 07/17/2026 19:47 | 150 | 186.67 |
| 07/17/2026 19:47 | 20 | 186.66 |
| 07/17/2026 19:47 | 100 | 186.65 |
| 07/17/2026 19:47 | 100 | 186.65 |
| 07/17/2026 19:47 | 20 | 186.67 |
| 07/17/2026 19:47 | 40 | 186.66 |
| 07/17/2026 19:47 | 100 | 186.66 |
| 07/17/2026 19:47 | 20 | 186.65 |
| 07/17/2026 19:47 | 20 | 186.64 |
| 07/17/2026 19:47 | 100 | 186.64 |
| 07/17/2026 19:47 | 20 | 186.64 |
| 07/17/2026 19:47 | 10 | 186.66 |
| 07/17/2026 19:47 | 20 | 186.70 |
| 07/17/2026 19:47 | 1 | 186.70 |
| 07/17/2026 19:46 | 39 | 186.73 |
| 07/17/2026 19:46 | 20 | 186.71 |
| 07/17/2026 19:46 | 40 | 186.71 |
| 07/17/2026 19:46 | 28 | 186.75 |
| 07/17/2026 19:46 | 12 | 186.75 |
| 07/17/2026 19:46 | 18 | 186.76 |
| 07/17/2026 19:46 | 31 | 186.76 |
| 07/17/2026 19:46 | 31 | 186.76 |
| 07/17/2026 19:46 | 1 | 186.76 |
| 07/17/2026 19:46 | 3 | 186.76 |
| 07/17/2026 19:46 | 37 | 186.78 |
| 07/17/2026 19:46 | 1 | 186.79 |
| 07/17/2026 19:46 | 3 | 186.82 |
| 07/17/2026 19:46 | 100 | 186.83 |
| 07/17/2026 19:46 | 64 | 186.85 |
| 07/17/2026 19:46 | 2 | 186.84 |
| 07/17/2026 19:46 | 1 | 186.84 |
| 07/17/2026 19:46 | 37 | 186.89 |
| 07/17/2026 19:46 | 63 | 186.89 |
| 07/17/2026 19:45 | 1 | 186.92 |
| 07/17/2026 19:45 | 4 | 186.92 |
| 07/17/2026 19:45 | 1 | 186.91 |
| 07/17/2026 19:45 | 1 | 186.91 |
| 07/17/2026 19:45 | 1 | 186.91 |
| 07/17/2026 19:45 | 1 | 186.91 |
| 07/17/2026 19:45 | 100 | 186.89 |
| 07/17/2026 19:45 | 2 | 186.88 |
| 07/17/2026 19:45 | 1 | 186.88 |
| 07/17/2026 19:45 | 1 | 186.88 |
| 07/17/2026 19:45 | 13 | 186.88 |
| 07/17/2026 19:45 | 1 | 186.87 |
| 07/17/2026 19:45 | 10 | 186.86 |
| 07/17/2026 19:45 | 6 | 186.82 |
| 07/17/2026 19:45 | 100 | 186.81 |
| 07/17/2026 19:45 | 1 | 186.82 |
| 07/17/2026 19:45 | 1 | 186.82 |
| 07/17/2026 19:45 | 66 | 186.82 |
| 07/17/2026 19:45 | 20 | 186.84 |
| 07/17/2026 19:45 | 4 | 186.85 |
| 07/17/2026 19:45 | 20 | 186.83 |
| 07/17/2026 19:44 | 100 | 186.81 |
| 07/17/2026 19:44 | 1 | 186.79 |
| 07/17/2026 19:44 | 1 | 186.79 |
| 07/17/2026 19:44 | 100 | 186.79 |
| 07/17/2026 19:44 | 1 | 186.80 |
| 07/17/2026 19:44 | 29 | 186.80 |
| 07/17/2026 19:44 | 20 | 186.83 |
| 07/17/2026 19:44 | 25 | 186.84 |
| 07/17/2026 19:44 | 1 | 186.84 |
| 07/17/2026 19:44 | 5 | 186.84 |
| 07/17/2026 19:44 | 38 | 186.83 |
| 07/17/2026 19:43 | 20 | 186.805 |
| 07/17/2026 19:43 | 2 | 186.83 |
| 07/17/2026 19:43 | 1 | 186.78 |
| 07/17/2026 19:43 | 1 | 186.79 |
| 07/17/2026 19:43 | 20 | 186.81 |
| 07/17/2026 19:42 | 1 | 186.76 |
| 07/17/2026 19:42 | 20 | 186.77 |
| 07/17/2026 19:42 | 28 | 186.76 |
| 07/17/2026 19:42 | 100 | 186.74 |
| 07/17/2026 19:42 | 20 | 186.69 |
| 07/17/2026 19:42 | 20 | 186.70 |
| 07/17/2026 19:42 | 20 | 186.71 |
| 07/17/2026 19:42 | 192 | 186.72 |
| 07/17/2026 19:42 | 8 | 186.72 |
| 07/17/2026 19:42 | 100 | 186.71 |
| 07/17/2026 19:42 | 40 | 186.71 |
| 07/17/2026 19:42 | 100 | 186.71 |
| 07/17/2026 19:42 | 100 | 186.695 |
| 07/17/2026 19:42 | 100 | 186.68 |
| 07/17/2026 19:42 | 60 | 186.67 |
| 07/17/2026 19:42 | 20 | 186.67 |
| 07/17/2026 19:42 | 99 | 186.68 |
| 07/17/2026 19:42 | 1 | 186.68 |
| 07/17/2026 19:42 | 20 | 186.67 |
| 07/17/2026 19:42 | 9 | 186.72 |
| 07/17/2026 19:42 | 11 | 186.72 |
| 07/17/2026 19:42 | 2 | 186.74 |
| 07/17/2026 19:41 | 100 | 186.71 |
| 07/17/2026 19:41 | 900 | 186.71 |
| 07/17/2026 19:41 | 100 | 186.71 |
| 07/17/2026 19:41 | 20 | 186.73 |
| 07/17/2026 19:41 | 40 | 186.73 |
| 07/17/2026 19:41 | 20 | 186.74 |
| 07/17/2026 19:41 | 2 | 186.74 |
| 07/17/2026 19:41 | 1 | 186.74 |
| 07/17/2026 19:41 | 50 | 186.69 |
| 07/17/2026 19:41 | 150 | 186.695 |
| 07/17/2026 19:41 | 1 | 186.69 |
| 07/17/2026 19:41 | 100 | 186.69 |
| 07/17/2026 19:41 | 1 | 186.715 |
| 07/17/2026 19:41 | 100 | 186.71 |
| 07/17/2026 19:41 | 46 | 186.71 |
| 07/17/2026 19:41 | 1 | 186.73 |
| 07/17/2026 19:41 | 1 | 186.73 |
| 07/17/2026 19:41 | 21 | 186.75 |
| 07/17/2026 19:41 | 1 | 186.76 |
| 07/17/2026 19:41 | 30 | 186.78 |
| 07/17/2026 19:41 | 40 | 186.78 |
| 07/17/2026 19:41 | 20 | 186.78 |
| 07/17/2026 19:41 | 100 | 186.78 |
| 07/17/2026 19:41 | 78 | 186.78 |
| 07/17/2026 19:41 | 20 | 186.78 |
| 07/17/2026 19:41 | 1 | 186.78 |
| 07/17/2026 19:41 | 1 | 186.78 |
| 07/17/2026 19:41 | 1 | 186.78 |
| 07/17/2026 19:41 | 100 | 186.78 |
| 07/17/2026 19:41 | 12 | 186.79 |
| 07/17/2026 19:41 | 2 | 186.81 |
| 07/17/2026 19:41 | 100 | 186.80 |
| 07/17/2026 19:41 | 20 | 186.80 |
| 07/17/2026 19:41 | 31 | 186.79 |
| 07/17/2026 19:41 | 100 | 186.77 |
| 07/17/2026 19:41 | 1 | 186.77 |
| 07/17/2026 19:41 | 20 | 186.76 |
| 07/17/2026 19:41 | 100 | 186.74 |
| 07/17/2026 19:41 | 100 | 186.74 |
| 07/17/2026 19:41 | 7 | 186.74 |
| 07/17/2026 19:41 | 5 | 186.74 |
| 07/17/2026 19:41 | 28 | 186.71 |
| 07/17/2026 19:41 | 2 | 186.69 |
| 07/17/2026 19:41 | 30 | 186.68 |
| 07/17/2026 19:41 | 20 | 186.68 |
| 07/17/2026 19:41 | 20 | 186.67 |
| 07/17/2026 19:41 | 10 | 186.65 |
| 07/17/2026 19:41 | 20 | 186.62 |
| 07/17/2026 19:40 | 9 | 186.63 |
| 07/17/2026 19:40 | 10 | 186.63 |
| 07/17/2026 19:40 | 100 | 186.60 |
| 07/17/2026 19:40 | 15 | 186.62 |
| 07/17/2026 19:40 | 37 | 186.61 |
| 07/17/2026 19:40 | 46 | 186.61 |
| 07/17/2026 19:40 | 1 | 186.61 |
| 07/17/2026 19:40 | 52 | 186.61 |
| 07/17/2026 19:40 | 20 | 186.62 |
| 07/17/2026 19:40 | 1 | 186.56 |
| 07/17/2026 19:40 | 1 | 186.53 |
| 07/17/2026 19:40 | 6 | 186.53 |
| 07/17/2026 19:40 | 20 | 186.52 |
| 07/17/2026 19:40 | 10 | 186.51 |
| 07/17/2026 19:40 | 3 | 186.52 |
| 07/17/2026 19:39 | 50 | 186.50 |
| 07/17/2026 19:39 | 50 | 186.50 |
| 07/17/2026 19:39 | 100 | 186.50 |
| 07/17/2026 19:39 | 100 | 186.53 |
| 07/17/2026 19:39 | 25 | 186.50 |
| 07/17/2026 19:39 | 40 | 186.50 |
| 07/17/2026 19:39 | 100 | 186.49 |
| 07/17/2026 19:39 | 20 | 186.48 |
| 07/17/2026 19:39 | 50 | 186.515 |
| 07/17/2026 19:39 | 150 | 186.51 |
| 07/17/2026 19:39 | 1 | 186.515 |
| 07/17/2026 19:39 | 11 | 186.53 |
| 07/17/2026 19:39 | 39 | 186.53 |
| 07/17/2026 19:39 | 150 | 186.52 |
| 07/17/2026 19:39 | 16 | 186.52 |
| 07/17/2026 19:39 | 25 | 186.50 |
| 07/17/2026 19:39 | 1 | 186.48 |
| 07/17/2026 19:39 | 77 | 186.48 |
| 07/17/2026 19:39 | 20 | 186.47 |
| 07/17/2026 19:39 | 32 | 186.46 |
| 07/17/2026 19:39 | 8 | 186.46 |
| 07/17/2026 19:39 | 20 | 186.43 |
| 07/17/2026 19:39 | 3 | 186.43 |
| 07/17/2026 19:39 | 20 | 186.43 |
| 07/17/2026 19:39 | 100 | 186.43 |
| 07/17/2026 19:39 | 20 | 186.43 |
| 07/17/2026 19:39 | 20 | 186.44 |
| 07/17/2026 19:38 | 20 | 186.46 |
| 07/17/2026 19:38 | 5 | 186.44 |
| 07/17/2026 19:38 | 63 | 186.43 |
| 07/17/2026 19:38 | 10 | 186.42 |
| 07/17/2026 19:38 | 20 | 186.38 |
| 07/17/2026 19:38 | 2 | 186.38 |
| 07/17/2026 19:38 | 16 | 186.38 |
| 07/17/2026 19:38 | 20 | 186.33 |
| 07/17/2026 19:38 | 20 | 186.32 |
| 07/17/2026 19:38 | 1 | 186.31 |
| 07/17/2026 19:38 | 6 | 186.31 |
| 07/17/2026 19:38 | 100 | 186.33 |
| 07/17/2026 19:38 | 4 | 186.35 |
| 07/17/2026 19:38 | 1 | 186.36 |
| 07/17/2026 19:38 | 100 | 186.36 |
| 07/17/2026 19:38 | 20 | 186.37 |
| 07/17/2026 19:38 | 20 | 186.37 |
| 07/17/2026 19:38 | 56 | 186.385 |
| 07/17/2026 19:38 | 80 | 186.37 |
| 07/17/2026 19:38 | 20 | 186.37 |
| 07/17/2026 19:38 | 2 | 186.34 |
| 07/17/2026 19:38 | 1 | 186.35 |
| 07/17/2026 19:38 | 22 | 186.36 |
| 07/17/2026 19:38 | 20 | 186.36 |
| 07/17/2026 19:38 | 14 | 186.375 |
| 07/17/2026 19:38 | 20 | 186.39 |
| 07/17/2026 19:38 | 1 | 186.39 |
| 07/17/2026 19:38 | 8 | 186.39 |
| 07/17/2026 19:38 | 1 | 186.39 |
| 07/17/2026 19:38 | 100 | 186.39 |
| 07/17/2026 19:37 | 5 | 186.38 |
| 07/17/2026 19:37 | 100 | 186.37 |
| 07/17/2026 19:37 | 3 | 186.34 |
| 07/17/2026 19:37 | 1 | 186.34 |
| 07/17/2026 19:37 | 56 | 186.32 |
| 07/17/2026 19:37 | 100 | 186.34 |
| 07/17/2026 19:37 | 40 | 186.34 |
| 07/17/2026 19:37 | 146 | 186.33 |
| 07/17/2026 19:37 | 154 | 186.33 |
| 07/17/2026 19:37 | 20 | 186.33 |
| 07/17/2026 19:37 | 20 | 186.32 |
| 07/17/2026 19:37 | 1 | 186.30 |
| 07/17/2026 19:37 | 6 | 186.30 |
| 07/17/2026 19:37 | 85 | 186.30 |
| 07/17/2026 19:37 | 9 | 186.30 |
| 07/17/2026 19:37 | 11 | 186.30 |
| 07/17/2026 19:37 | 1 | 186.30 |
| 07/17/2026 19:37 | 1 | 186.31 |
| 07/17/2026 19:37 | 100 | 186.33 |
| 07/17/2026 19:37 | 20 | 186.32 |
| 07/17/2026 19:37 | 20 | 186.35 |
| 07/17/2026 19:37 | 5 | 186.35 |
| 07/17/2026 19:37 | 20 | 186.34 |
| 07/17/2026 19:37 | 38 | 186.34 |
| 07/17/2026 19:36 | 16 | 186.36 |
| 07/17/2026 19:36 | 20 | 186.35 |
| 07/17/2026 19:36 | 23 | 186.38 |
| 07/17/2026 19:36 | 69 | 186.38 |
| 07/17/2026 19:36 | 8 | 186.38 |
| 07/17/2026 19:35 | 53 | 186.38 |
| 07/17/2026 19:35 | 34 | 186.38 |
| 07/17/2026 19:35 | 20 | 186.40 |
| 07/17/2026 19:35 | 55 | 186.42 |
| 07/17/2026 19:35 | 60 | 186.40 |
| 07/17/2026 19:35 | 1 | 186.40 |
| 07/17/2026 19:35 | 39 | 186.40 |
| 07/17/2026 19:35 | 1 | 186.40 |
| 07/17/2026 19:35 | 240 | 186.42 |
| 07/17/2026 19:35 | 20 | 186.44 |
| 07/17/2026 19:35 | 20 | 186.45 |
| 07/17/2026 19:35 | 11 | 186.45 |
| 07/17/2026 19:35 | 20 | 186.45 |
| 07/17/2026 19:35 | 20 | 186.45 |
| 07/17/2026 19:35 | 20 | 186.46 |
| 07/17/2026 19:35 | 14 | 186.46 |
| 07/17/2026 19:35 | 11 | 186.46 |
| 07/17/2026 19:35 | 20 | 186.42 |
| 07/17/2026 19:35 | 1 | 186.44 |
| 07/17/2026 19:35 | 100 | 186.39 |
| 07/17/2026 19:35 | 72 | 186.39 |
| 07/17/2026 19:35 | 3 | 186.40 |
| 07/17/2026 19:35 | 7 | 186.40 |
| 07/17/2026 19:35 | 40 | 186.43 |
| 07/17/2026 19:35 | 11 | 186.44 |
| 07/17/2026 19:35 | 30 | 186.44 |
| 07/17/2026 19:35 | 100 | 186.46 |
| 07/17/2026 19:35 | 100 | 186.47 |
| 07/17/2026 19:34 | 1 | 186.52 |
| 07/17/2026 19:34 | 12 | 186.52 |
| 07/17/2026 19:34 | 5 | 186.50 |
| 07/17/2026 19:34 | 60 | 186.50 |
| 07/17/2026 19:34 | 16 | 186.49 |
| 07/17/2026 19:34 | 5 | 186.48 |
| 07/17/2026 19:34 | 5 | 186.50 |
| 07/17/2026 19:34 | 20 | 186.48 |
| 07/17/2026 19:33 | 20 | 186.44 |
| 07/17/2026 19:33 | 100 | 186.44 |
| 07/17/2026 19:33 | 100 | 186.42 |
| 07/17/2026 19:33 | 100 | 186.42 |
| 07/17/2026 19:33 | 1 | 186.43 |
| 07/17/2026 19:33 | 1 | 186.435 |
| 07/17/2026 19:33 | 20 | 186.47 |
| 07/17/2026 19:33 | 1 | 186.47 |
| 07/17/2026 19:33 | 1 | 186.44 |
| 07/17/2026 19:33 | 100 | 186.44 |
| 07/17/2026 19:32 | 20 | 186.48 |
| 07/17/2026 19:32 | 40 | 186.48 |
| 07/17/2026 19:32 | 20 | 186.49 |
| 07/17/2026 19:32 | 2 | 186.49 |
| 07/17/2026 19:32 | 20 | 186.49 |
| 07/17/2026 19:32 | 20 | 186.50 |
| 07/17/2026 19:32 | 100 | 186.51 |
| 07/17/2026 19:32 | 100 | 186.51 |
| 07/17/2026 19:32 | 100 | 186.51 |
| 07/17/2026 19:32 | 100 | 186.50 |
| 07/17/2026 19:32 | 2 | 186.50 |
| 07/17/2026 19:32 | 14 | 186.48 |
| 07/17/2026 19:32 | 2 | 186.49 |
| 07/17/2026 19:32 | 30 | 186.45 |
| 07/17/2026 19:32 | 40 | 186.42 |
| 07/17/2026 19:32 | 40 | 186.42 |
| 07/17/2026 19:32 | 200 | 186.42 |
| 07/17/2026 19:32 | 3 | 186.41 |
| 07/17/2026 19:32 | 20 | 186.40 |
| 07/17/2026 19:32 | 100 | 186.40 |
| 07/17/2026 19:32 | 23 | 186.39 |
| 07/17/2026 19:32 | 52 | 186.39 |
| 07/17/2026 19:31 | 1 | 186.41 |
| 07/17/2026 19:31 | 200 | 186.41 |
| 07/17/2026 19:31 | 20 | 186.43 |
| 07/17/2026 19:31 | 20 | 186.44 |
| 07/17/2026 19:31 | 42 | 186.43 |
| 07/17/2026 19:31 | 50 | 186.38 |
| 07/17/2026 19:31 | 150 | 186.39 |
| 07/17/2026 19:31 | 100 | 186.39 |
| 07/17/2026 19:31 | 1 | 186.40 |
| 07/17/2026 19:31 | 100 | 186.41 |
| 07/17/2026 19:30 | 80 | 186.43 |
| 07/17/2026 19:30 | 2 | 186.428 |
| 07/17/2026 19:30 | 7 | 186.39 |
| 07/17/2026 19:30 | 1 | 186.37 |
| 07/17/2026 19:30 | 5 | 186.35 |
| 07/17/2026 19:30 | 35 | 186.35 |
| 07/17/2026 19:30 | 70 | 186.35 |
| 07/17/2026 19:30 | 1 | 186.35 |
| 07/17/2026 19:30 | 29 | 186.35 |
| 07/17/2026 19:30 | 20 | 186.335 |
| 07/17/2026 19:30 | 20 | 186.33 |
| 07/17/2026 19:30 | 6 | 186.33 |
| 07/17/2026 19:30 | 20 | 186.33 |
| 07/17/2026 19:30 | 1 | 186.33 |
| 07/17/2026 19:30 | 7 | 186.33 |
| 07/17/2026 19:30 | 92 | 186.33 |
| 07/17/2026 19:30 | 7 | 186.33 |
| 07/17/2026 19:30 | 1 | 186.33 |
| 07/17/2026 19:30 | 100 | 186.33 |
| 07/17/2026 19:29 | 20 | 186.35 |
| 07/17/2026 19:29 | 20 | 186.35 |
| 07/17/2026 19:29 | 33 | 186.35 |
| 07/17/2026 19:29 | 7 | 186.35 |
| 07/17/2026 19:29 | 56 | 186.39 |
| 07/17/2026 19:29 | 36 | 186.39 |
| 07/17/2026 19:29 | 5 | 186.395 |
| 07/17/2026 19:29 | 20 | 186.36 |
| 07/17/2026 19:29 | 1 | 186.34 |
| 07/17/2026 19:29 | 100 | 186.39 |
| 07/17/2026 19:29 | 100 | 186.41 |
| 07/17/2026 19:29 | 100 | 186.41 |
| 07/17/2026 19:29 | 100 | 186.40 |
| 07/17/2026 19:29 | 17 | 186.40 |
| 07/17/2026 19:29 | 63 | 186.40 |
| 07/17/2026 19:29 | 5 | 186.41 |
| 07/17/2026 19:29 | 20 | 186.40 |
| 07/17/2026 19:28 | 100 | 186.40 |
| 07/17/2026 19:28 | 63 | 186.40 |
| 07/17/2026 19:28 | 11 | 186.38 |
| 07/17/2026 19:28 | 1 | 186.38 |
| 07/17/2026 19:28 | 1 | 186.38 |
| 07/17/2026 19:28 | 87 | 186.38 |
| 07/17/2026 19:28 | 13 | 186.38 |
| 07/17/2026 19:28 | 87 | 186.38 |
| 07/17/2026 19:28 | 5 | 186.38 |
| 07/17/2026 19:28 | 1 | 186.33 |
| 07/17/2026 19:28 | 100 | 186.335 |
| 07/17/2026 19:28 | 40 | 186.34 |
| 07/17/2026 19:28 | 40 | 186.34 |
| 07/17/2026 19:28 | 8 | 186.34 |
| 07/17/2026 19:28 | 92 | 186.34 |
| 07/17/2026 19:28 | 82 | 186.34 |
| 07/17/2026 19:28 | 40 | 186.34 |
| 07/17/2026 19:27 | 20 | 186.31 |
| 07/17/2026 19:27 | 1 | 186.32 |
| 07/17/2026 19:27 | 25 | 186.31 |
| 07/17/2026 19:26 | 100 | 186.31 |
| 07/17/2026 19:26 | 3 | 186.33 |
| 07/17/2026 19:26 | 152 | 186.31 |
| 07/17/2026 19:26 | 1 | 186.31 |
| 07/17/2026 19:26 | 7 | 186.31 |
| 07/17/2026 19:26 | 40 | 186.31 |
| 07/17/2026 19:26 | 20 | 186.33 |
| 07/17/2026 19:26 | 20 | 186.33 |
| 07/17/2026 19:26 | 80 | 186.35 |
| 07/17/2026 19:26 | 20 | 186.35 |
| 07/17/2026 19:26 | 18 | 186.36 |
| 07/17/2026 19:26 | 9 | 186.37 |
| 07/17/2026 19:26 | 35 | 186.37 |
| 07/17/2026 19:26 | 20 | 186.37 |
| 07/17/2026 19:26 | 1 | 186.37 |
| 07/17/2026 19:26 | 1 | 186.38 |
| 07/17/2026 19:25 | 100 | 186.43 |
| 07/17/2026 19:25 | 45 | 186.40 |
| 07/17/2026 19:25 | 2 | 186.405 |
| 07/17/2026 19:25 | 20 | 186.41 |
| 07/17/2026 19:25 | 32 | 186.41 |
| 07/17/2026 19:25 | 21 | 186.39 |
| 07/17/2026 19:25 | 21 | 186.39 |
| 07/17/2026 19:25 | 100 | 186.39 |
| 07/17/2026 19:25 | 1 | 186.39 |
| 07/17/2026 19:25 | 100 | 186.39 |
| 07/17/2026 19:25 | 20 | 186.39 |
| 07/17/2026 19:25 | 1 | 186.39 |
| 07/17/2026 19:24 | 1 | 186.42 |
| 07/17/2026 19:24 | 9 | 186.42 |
| 07/17/2026 19:24 | 1 | 186.41 |
| 07/17/2026 19:24 | 100 | 186.38 |
| 07/17/2026 19:24 | 100 | 186.36 |
| 07/17/2026 19:24 | 1 | 186.35 |
| 07/17/2026 19:24 | 2 | 186.39 |
| 07/17/2026 19:24 | 2 | 186.39 |
| 07/17/2026 19:24 | 20 | 186.39 |
| 07/17/2026 19:24 | 1 | 186.40 |
| 07/17/2026 19:24 | 100 | 186.40 |
| 07/17/2026 19:24 | 3 | 186.39 |
| 07/17/2026 19:24 | 16 | 186.38 |
| 07/17/2026 19:24 | 24 | 186.38 |
| 07/17/2026 19:24 | 20 | 186.37 |
| 07/17/2026 19:23 | 150 | 186.38 |
| 07/17/2026 19:23 | 100 | 186.39 |
| 07/17/2026 19:23 | 20 | 186.38 |
| 07/17/2026 19:23 | 2 | 186.38 |
| 07/17/2026 19:23 | 97 | 186.36 |
| 07/17/2026 19:23 | 3 | 186.36 |
| 07/17/2026 19:23 | 97 | 186.37 |
| 07/17/2026 19:23 | 3 | 186.37 |
| 07/17/2026 19:22 | 100 | 186.375 |
| 07/17/2026 19:22 | 42 | 186.37 |
| 07/17/2026 19:22 | 6 | 186.37 |
| 07/17/2026 19:22 | 4 | 186.375 |
| 07/17/2026 19:22 | 15 | 186.38 |
| 07/17/2026 19:22 | 1 | 186.39 |
| 07/17/2026 19:22 | 40 | 186.39 |
| 07/17/2026 19:22 | 20 | 186.40 |
| 07/17/2026 19:22 | 20 | 186.41 |
| 07/17/2026 19:22 | 40 | 186.41 |
| 07/17/2026 19:22 | 10 | 186.39 |
| 07/17/2026 19:22 | 20 | 186.39 |
| 07/17/2026 19:22 | 20 | 186.415 |
| 07/17/2026 19:22 | 51 | 186.40 |
| 07/17/2026 19:22 | 100 | 186.40 |
| 07/17/2026 19:22 | 100 | 186.39 |
| 07/17/2026 19:22 | 100 | 186.38 |
| 07/17/2026 19:22 | 200 | 186.37 |
| 07/17/2026 19:22 | 1 | 186.36 |
| 07/17/2026 19:21 | 1 | 186.35 |
| 07/17/2026 19:21 | 20 | 186.33 |
| 07/17/2026 19:21 | 52 | 186.34 |
| 07/17/2026 19:21 | 35 | 186.34 |
| 07/17/2026 19:21 | 1 | 186.34 |
| 07/17/2026 19:21 | 3 | 186.34 |
| 07/17/2026 19:21 | 33 | 186.34 |
| 07/17/2026 19:21 | 20 | 186.34 |
| 07/17/2026 19:21 | 2 | 186.35 |
| 07/17/2026 19:21 | 20 | 186.35 |
| 07/17/2026 19:21 | 11 | 186.36 |
| 07/17/2026 19:21 | 12 | 186.35 |
| 07/17/2026 19:21 | 2 | 186.35 |
| 07/17/2026 19:21 | 1 | 186.35 |
| 07/17/2026 19:21 | 14 | 186.34 |
| 07/17/2026 19:21 | 1 | 186.34 |
| 07/17/2026 19:20 | 40 | 186.28 |
| 07/17/2026 19:20 | 2 | 186.29 |
| 07/17/2026 19:20 | 100 | 186.30 |
| 07/17/2026 19:20 | 20 | 186.30 |
| 07/17/2026 19:20 | 20 | 186.31 |
| 07/17/2026 19:20 | 1 | 186.20 |
| 07/17/2026 19:19 | 50 | 186.135 |
| 07/17/2026 19:19 | 50 | 186.13 |
| 07/17/2026 19:19 | 100 | 186.13 |
| 07/17/2026 19:19 | 20 | 186.12 |
| 07/17/2026 19:19 | 24 | 186.14 |
| 07/17/2026 19:19 | 3 | 186.15 |
| 07/17/2026 19:19 | 100 | 186.14 |
| 07/17/2026 19:19 | 53 | 186.14 |
| 07/17/2026 19:19 | 1 | 186.14 |
| 07/17/2026 19:19 | 46 | 186.14 |
| 07/17/2026 19:19 | 100 | 186.145 |
| 07/17/2026 19:19 | 30 | 186.15 |
| 07/17/2026 19:19 | 40 | 186.15 |
| 07/17/2026 19:19 | 10 | 186.15 |
| 07/17/2026 19:18 | 49 | 186.12 |
| 07/17/2026 19:18 | 1 | 186.12 |
| 07/17/2026 19:18 | 50 | 186.12 |
| 07/17/2026 19:18 | 50 | 186.12 |
| 07/17/2026 19:18 | 30 | 186.12 |
| 07/17/2026 19:18 | 20 | 186.12 |
| 07/17/2026 19:18 | 100 | 186.12 |
| 07/17/2026 19:18 | 1 | 186.14 |
| 07/17/2026 19:18 | 100 | 186.12 |
| 07/17/2026 19:18 | 100 | 186.12 |
| 07/17/2026 19:18 | 3 | 186.12 |
| 07/17/2026 19:18 | 8 | 186.105 |
| 07/17/2026 19:18 | 3 | 186.035 |
| 07/17/2026 19:18 | 100 | 186.03 |
| 07/17/2026 19:18 | 20 | 186.04 |
| 07/17/2026 19:18 | 20 | 186.04 |
| 07/17/2026 19:18 | 8 | 186.04 |
| 07/17/2026 19:18 | 2 | 186.05 |
| 07/17/2026 19:18 | 20 | 186.05 |
| 07/17/2026 19:18 | 9 | 186.045 |
| 07/17/2026 19:18 | 20 | 186.045 |
| 07/17/2026 19:18 | 2 | 186.05 |
| 07/17/2026 19:18 | 37 | 186.04 |
| 07/17/2026 19:18 | 63 | 186.04 |
| 07/17/2026 19:18 | 1 | 186.04 |
| 07/17/2026 19:18 | 13 | 186.04 |
| 07/17/2026 19:18 | 7 | 186.04 |
| 07/17/2026 19:18 | 20 | 186.04 |
| 07/17/2026 19:18 | 20 | 186.03 |
| 07/17/2026 19:17 | 20 | 186.03 |
| 07/17/2026 19:17 | 100 | 186.03 |
| 07/17/2026 19:17 | 100 | 186.04 |
| 07/17/2026 19:17 | 55 | 186.01 |
| 07/17/2026 19:17 | 1 | 186.01 |
| 07/17/2026 19:17 | 14 | 186.01 |
| 07/17/2026 19:17 | 100 | 186.00 |
| 07/17/2026 19:17 | 2 | 185.99 |
| 07/17/2026 19:17 | 5 | 185.98 |
| 07/17/2026 19:17 | 40 | 185.97 |
| 07/17/2026 19:17 | 86 | 185.97 |
| 07/17/2026 19:17 | 14 | 185.97 |
| 07/17/2026 19:17 | 2 | 185.96 |
| 07/17/2026 19:16 | 100 | 185.92 |
| 07/17/2026 19:16 | 100 | 185.94 |
| 07/17/2026 19:16 | 20 | 185.95 |
| 07/17/2026 19:16 | 2 | 185.95 |
| 07/17/2026 19:16 | 2 | 185.94 |
| 07/17/2026 19:16 | 100 | 185.93 |
| 07/17/2026 19:16 | 100 | 185.95 |
| 07/17/2026 19:16 | 20 | 185.96 |
| 07/17/2026 19:16 | 20 | 185.96 |
| 07/17/2026 19:16 | 20 | 185.96 |
| 07/17/2026 19:16 | 20 | 185.96 |
| 07/17/2026 19:16 | 40 | 185.96 |
| 07/17/2026 19:16 | 32 | 185.94 |
| 07/17/2026 19:16 | 68 | 185.94 |
| 07/17/2026 19:16 | 20 | 185.94 |
| 07/17/2026 19:16 | 20 | 185.95 |
| 07/17/2026 19:15 | 20 | 185.98 |
| 07/17/2026 19:15 | 28 | 185.99 |
| 07/17/2026 19:15 | 100 | 186.00 |
| 07/17/2026 19:15 | 37 | 186.04 |
| 07/17/2026 19:15 | 63 | 186.04 |
| 07/17/2026 19:15 | 100 | 186.045 |
| 07/17/2026 19:15 | 9 | 186.04 |
| 07/17/2026 19:15 | 1 | 186.04 |
| 07/17/2026 19:15 | 20 | 186.05 |
| 07/17/2026 19:15 | 20 | 186.05 |
| 07/17/2026 19:15 | 5 | 186.04 |
| 07/17/2026 19:15 | 150 | 186.03 |
| 07/17/2026 19:15 | 32 | 186.03 |
| 07/17/2026 19:15 | 20 | 186.03 |
| 07/17/2026 19:15 | 100 | 186.03 |
| 07/17/2026 19:15 | 80 | 186.03 |
| 07/17/2026 19:15 | 6 | 186.03 |
| 07/17/2026 19:15 | 14 | 186.03 |
| 07/17/2026 19:15 | 26 | 186.03 |
| 07/17/2026 19:15 | 74 | 186.03 |
| 07/17/2026 19:15 | 1 | 186.06 |
| 07/17/2026 19:15 | 122 | 186.04 |
| 07/17/2026 19:15 | 78 | 186.055 |
| 07/17/2026 19:15 | 20 | 186.055 |
| 07/17/2026 19:15 | 20 | 186.01 |
| 07/17/2026 19:15 | 20 | 186.00 |
| 07/17/2026 19:15 | 20 | 186.00 |
| 07/17/2026 19:15 | 54 | 186.015 |
| 07/17/2026 19:14 | 10 | 186.02 |
| 07/17/2026 19:14 | 41 | 186.02 |
| 07/17/2026 19:14 | 57 | 186.02 |
| 07/17/2026 19:14 | 90 | 185.96 |
| 07/17/2026 19:14 | 10 | 185.96 |
| 07/17/2026 19:14 | 10 | 185.96 |
| 07/17/2026 19:14 | 2 | 185.97 |
| 07/17/2026 19:14 | 100 | 185.99 |
| 07/17/2026 19:14 | 100 | 186.00 |
| 07/17/2026 19:14 | 100 | 186.01 |
| 07/17/2026 19:14 | 4 | 186.02 |
| 07/17/2026 19:13 | 2 | 186.04 |
| 07/17/2026 19:13 | 20 | 186.02 |
| 07/17/2026 19:13 | 100 | 186.02 |
| 07/17/2026 19:13 | 100 | 186.02 |
| 07/17/2026 19:13 | 100 | 186.03 |
| 07/17/2026 19:13 | 30 | 186.01 |
| 07/17/2026 19:13 | 100 | 186.00 |
| 07/17/2026 19:13 | 100 | 186.02 |
| 07/17/2026 19:13 | 100 | 186.02 |
| 07/17/2026 19:13 | 100 | 186.03 |
| 07/17/2026 19:13 | 22 | 186.04 |
| 07/17/2026 19:13 | 20 | 186.03 |
| 07/17/2026 19:13 | 1 | 186.03 |
| 07/17/2026 19:13 | 39 | 186.03 |
| 07/17/2026 19:13 | 1 | 186.03 |
| 07/17/2026 19:13 | 100 | 186.03 |
| 07/17/2026 19:13 | 100 | 186.04 |
| 07/17/2026 19:13 | 19 | 186.02 |
| 07/17/2026 19:13 | 16 | 186.03 |
| 07/17/2026 19:13 | 20 | 186.03 |
| 07/17/2026 19:13 | 1 | 186.02 |
| 07/17/2026 19:12 | 3 | 186.00 |
| 07/17/2026 19:12 | 40 | 185.98 |
| 07/17/2026 19:12 | 30 | 186.01 |
| 07/17/2026 19:12 | 95 | 186.01 |
| 07/17/2026 19:12 | 5 | 186.01 |
| 07/17/2026 19:12 | 20 | 186.03 |
| 07/17/2026 19:12 | 3 | 186.02 |
| 07/17/2026 19:12 | 20 | 186.02 |
| 07/17/2026 19:11 | 40 | 186.04 |
| 07/17/2026 19:11 | 79 | 185.99 |
| 07/17/2026 19:11 | 20 | 185.99 |
| 07/17/2026 19:11 | 1 | 185.99 |
| 07/17/2026 19:11 | 20 | 186.02 |
| 07/17/2026 19:11 | 20 | 186.02 |
| 07/17/2026 19:11 | 60 | 186.02 |
| 07/17/2026 19:10 | 1 | 186.03 |
| 07/17/2026 19:10 | 20 | 186.00 |
| 07/17/2026 19:10 | 2 | 185.98 |
| 07/17/2026 19:10 | 1 | 186.00 |
| 07/17/2026 19:10 | 20 | 186.02 |
| 07/17/2026 19:10 | 20 | 186.01 |
| 07/17/2026 19:10 | 6 | 186.01 |
| 07/17/2026 19:10 | 100 | 186.04 |
| 07/17/2026 19:10 | 100 | 186.06 |
| 07/17/2026 19:10 | 20 | 186.08 |
| 07/17/2026 19:10 | 100 | 186.10 |
| 07/17/2026 19:10 | 40 | 186.09 |
| 07/17/2026 19:10 | 30 | 186.10 |
| 07/17/2026 19:09 | 100 | 186.11 |
| 07/17/2026 19:09 | 1 | 186.14 |
| 07/17/2026 19:09 | 14 | 186.15 |
| 07/17/2026 19:09 | 45 | 186.13 |
| 07/17/2026 19:09 | 1 | 186.13 |
| 07/17/2026 19:09 | 42 | 186.13 |
| 07/17/2026 19:09 | 12 | 186.13 |
| 07/17/2026 19:09 | 15 | 186.12 |
| 07/17/2026 19:09 | 15 | 186.12 |
| 07/17/2026 19:09 | 30 | 186.115 |
| 07/17/2026 19:09 | 10 | 186.11 |
| 07/17/2026 19:09 | 14 | 186.11 |
| 07/17/2026 19:09 | 100 | 186.10 |
| 07/17/2026 19:09 | 20 | 186.09 |
| 07/17/2026 19:09 | 9 | 186.09 |
| 07/17/2026 19:09 | 1 | 186.09 |
| 07/17/2026 19:08 | 50 | 186.08 |
| 07/17/2026 19:08 | 1 | 186.07 |
| 07/17/2026 19:08 | 100 | 186.06 |
| 07/17/2026 19:08 | 3 | 186.03 |
| 07/17/2026 19:08 | 20 | 186.02 |
| 07/17/2026 19:08 | 20 | 186.02 |
| 07/17/2026 19:08 | 20 | 186.04 |
| 07/17/2026 19:08 | 20 | 186.04 |
| 07/17/2026 19:08 | 20 | 186.05 |
| 07/17/2026 19:08 | 20 | 186.06 |
| 07/17/2026 19:07 | 97 | 186.08 |
| 07/17/2026 19:07 | 3 | 186.08 |
| 07/17/2026 19:07 | 40 | 186.09 |
| 07/17/2026 19:07 | 2 | 186.12 |
| 07/17/2026 19:07 | 1 | 186.13 |
| 07/17/2026 19:07 | 37 | 186.15 |
| 07/17/2026 19:07 | 100 | 186.16 |
| 07/17/2026 19:07 | 20 | 186.18 |
| 07/17/2026 19:06 | 20 | 186.18 |
| 07/17/2026 19:06 | 1 | 186.18 |
| 07/17/2026 19:06 | 23 | 186.20 |
| 07/17/2026 19:06 | 15 | 186.20 |
| 07/17/2026 19:06 | 1 | 186.20 |
| 07/17/2026 19:06 | 1 | 186.20 |
| 07/17/2026 19:06 | 100 | 186.20 |
| 07/17/2026 19:06 | 1 | 186.19 |
| 07/17/2026 19:06 | 1 | 186.17 |
| 07/17/2026 19:05 | 100 | 186.18 |
| 07/17/2026 19:05 | 12 | 186.18 |
| 07/17/2026 19:05 | 34 | 186.20 |
| 07/17/2026 19:05 | 120 | 186.20 |
| 07/17/2026 19:05 | 6 | 186.20 |
| 07/17/2026 19:05 | 1 | 186.21 |
| 07/17/2026 19:05 | 10 | 186.24 |
| 07/17/2026 19:05 | 100 | 186.26 |
| 07/17/2026 19:05 | 100 | 186.24 |
| 07/17/2026 19:05 | 100 | 186.24 |
| 07/17/2026 19:05 | 15 | 186.25 |
| 07/17/2026 19:05 | 1 | 186.24 |
| 07/17/2026 19:05 | 1 | 186.25 |
| 07/17/2026 19:05 | 1 | 186.26 |
| 07/17/2026 19:05 | 48 | 186.28 |
| 07/17/2026 19:05 | 1 | 186.28 |
| 07/17/2026 19:04 | 100 | 186.32 |
| 07/17/2026 19:04 | 1 | 186.33 |
| 07/17/2026 19:04 | 1 | 186.33 |
| 07/17/2026 19:04 | 64 | 186.36 |
| 07/17/2026 19:04 | 58 | 186.35 |
| 07/17/2026 19:04 | 100 | 186.36 |
| 07/17/2026 19:04 | 40 | 186.38 |
| 07/17/2026 19:04 | 1 | 186.39 |
| 07/17/2026 19:04 | 24 | 186.39 |
| 07/17/2026 19:04 | 4 | 186.42 |
| 07/17/2026 19:04 | 1 | 186.42 |
| 07/17/2026 19:04 | 35 | 186.42 |
| 07/17/2026 19:04 | 4 | 186.40 |
| 07/17/2026 19:04 | 14 | 186.40 |
| 07/17/2026 19:03 | 1 | 186.39 |
| 07/17/2026 19:03 | 100 | 186.38 |
| 07/17/2026 19:03 | 200 | 186.37 |
| 07/17/2026 19:03 | 1 | 186.34 |
| 07/17/2026 19:03 | 100 | 186.34 |
| 07/17/2026 19:03 | 1 | 186.34 |
| 07/17/2026 19:03 | 100 | 186.36 |
| 07/17/2026 19:03 | 13 | 186.33 |
| 07/17/2026 19:03 | 1 | 186.35 |
| 07/17/2026 19:03 | 2 | 186.34 |
| 07/17/2026 19:03 | 47 | 186.35 |
| 07/17/2026 19:03 | 1 | 186.35 |
| 07/17/2026 19:03 | 52 | 186.35 |
| 07/17/2026 19:03 | 100 | 186.36 |
| 07/17/2026 19:02 | 3 | 186.38 |
| 07/17/2026 19:02 | 100 | 186.36 |
| 07/17/2026 19:02 | 40 | 186.35 |
| 07/17/2026 19:02 | 50 | 186.325 |
| 07/17/2026 19:02 | 20 | 186.30 |
| 07/17/2026 19:02 | 80 | 186.30 |
| 07/17/2026 19:02 | 300 | 186.29 |
| 07/17/2026 19:02 | 10 | 186.25 |
| 07/17/2026 19:02 | 1 | 186.22 |
| 07/17/2026 19:02 | 100 | 186.22 |
| 07/17/2026 19:01 | 1 | 186.25 |
| 07/17/2026 19:01 | 1 | 186.25 |
| 07/17/2026 19:01 | 89 | 186.27 |
| 07/17/2026 19:01 | 8 | 186.27 |
| 07/17/2026 19:01 | 3 | 186.27 |
| 07/17/2026 19:01 | 20 | 186.24 |
| 07/17/2026 19:01 | 3 | 186.24 |
| 07/17/2026 19:01 | 10 | 186.22 |
| 07/17/2026 19:01 | 35 | 186.27 |
| 07/17/2026 19:01 | 68 | 186.28 |
| 07/17/2026 19:01 | 16 | 186.28 |
| 07/17/2026 19:01 | 1 | 186.28 |
| 07/17/2026 19:01 | 59 | 186.28 |
| 07/17/2026 19:01 | 18 | 186.29 |
| 07/17/2026 19:01 | 45 | 186.30 |
| 07/17/2026 19:01 | 2 | 186.30 |
| 07/17/2026 19:01 | 100 | 186.30 |
| 07/17/2026 19:01 | 40 | 186.31 |
| 07/17/2026 19:01 | 1 | 186.31 |
| 07/17/2026 19:01 | 1 | 186.31 |
| 07/17/2026 19:01 | 66 | 186.31 |
| 07/17/2026 19:01 | 12 | 186.33 |
| 07/17/2026 19:01 | 1 | 186.30 |
| 07/17/2026 19:01 | 39 | 186.30 |
| 07/17/2026 19:01 | 1 | 186.30 |
| 07/17/2026 19:01 | 86 | 186.315 |
| 07/17/2026 19:00 | 25 | 186.31 |
| 07/17/2026 19:00 | 25 | 186.31 |
| 07/17/2026 19:00 | 25 | 186.31 |
| 07/17/2026 19:00 | 25 | 186.31 |
| 07/17/2026 19:00 | 4 | 186.325 |
| 07/17/2026 19:00 | 93 | 186.33 |
| 07/17/2026 19:00 | 7 | 186.33 |
| 07/17/2026 19:00 | 1 | 186.32 |
| 07/17/2026 19:00 | 1 | 186.32 |
| 07/17/2026 19:00 | 98 | 186.32 |
| 07/17/2026 19:00 | 100 | 186.305 |
| 07/17/2026 19:00 | 2 | 186.30 |
| 07/17/2026 19:00 | 4 | 186.30 |
| 07/17/2026 19:00 | 40 | 186.31 |
| 07/17/2026 19:00 | 100 | 186.32 |
| 07/17/2026 19:00 | 100 | 186.32 |
| 07/17/2026 18:59 | 100 | 186.30 |
| 07/17/2026 18:59 | 35 | 186.31 |
| 07/17/2026 18:59 | 3 | 186.31 |
| 07/17/2026 18:59 | 2 | 186.31 |
| 07/17/2026 18:59 | 40 | 186.29 |
| 07/17/2026 18:59 | 20 | 186.29 |
| 07/17/2026 18:59 | 100 | 186.27 |
| 07/17/2026 18:59 | 141 | 186.27 |
| 07/17/2026 18:59 | 25 | 186.27 |
| 07/17/2026 18:58 | 1 | 186.26 |
| 07/17/2026 18:58 | 1 | 186.28 |
| 07/17/2026 18:58 | 4 | 186.29 |
| 07/17/2026 18:58 | 1 | 186.30 |
| 07/17/2026 18:58 | 20 | 186.26 |
| 07/17/2026 18:58 | 30 | 186.24 |
| 07/17/2026 18:58 | 90 | 186.24 |
| 07/17/2026 18:58 | 10 | 186.24 |
| 07/17/2026 18:58 | 1 | 186.25 |
| 07/17/2026 18:57 | 1 | 186.25 |
| 07/17/2026 18:57 | 100 | 186.24 |
| 07/17/2026 18:57 | 1 | 186.25 |
| 07/17/2026 18:57 | 100 | 186.27 |
| 07/17/2026 18:57 | 1 | 186.28 |
| 07/17/2026 18:57 | 100 | 186.28 |
| 07/17/2026 18:57 | 100 | 186.28 |
| 07/17/2026 18:57 | 7 | 186.30 |
| 07/17/2026 18:57 | 4 | 186.30 |
| 07/17/2026 18:57 | 4 | 186.30 |
| 07/17/2026 18:57 | 6 | 186.30 |
| 07/17/2026 18:57 | 1 | 186.30 |
| 07/17/2026 18:57 | 2 | 186.30 |
| 07/17/2026 18:57 | 1 | 186.30 |
| 07/17/2026 18:57 | 100 | 186.32 |
| 07/17/2026 18:57 | 20 | 186.31 |
| 07/17/2026 18:57 | 5 | 186.32 |
| 07/17/2026 18:57 | 6 | 186.305 |
| 07/17/2026 18:57 | 20 | 186.32 |
| 07/17/2026 18:57 | 1 | 186.32 |
| 07/17/2026 18:57 | 20 | 186.31 |
| 07/17/2026 18:57 | 2 | 186.31 |
| 07/17/2026 18:57 | 20 | 186.29 |
| 07/17/2026 18:57 | 100 | 186.265 |
| 07/17/2026 18:57 | 3 | 186.26 |
| 07/17/2026 18:57 | 3 | 186.26 |
| 07/17/2026 18:57 | 20 | 186.25 |
| 07/17/2026 18:57 | 5 | 186.25 |
| 07/17/2026 18:57 | 45 | 186.25 |
| 07/17/2026 18:57 | 2 | 186.25 |
| 07/17/2026 18:57 | 10 | 186.24 |
| 07/17/2026 18:57 | 20 | 186.24 |
| 07/17/2026 18:56 | 3 | 186.20 |
| 07/17/2026 18:56 | 20 | 186.18 |
| 07/17/2026 18:56 | 20 | 186.19 |
| 07/17/2026 18:56 | 20 | 186.19 |
| 07/17/2026 18:56 | 1 | 186.19 |
| 07/17/2026 18:56 | 40 | 186.19 |
| 07/17/2026 18:56 | 100 | 186.19 |
| 07/17/2026 18:56 | 20 | 186.21 |
| 07/17/2026 18:56 | 100 | 186.20 |
| 07/17/2026 18:56 | 1 | 186.19 |
| 07/17/2026 18:56 | 480 | 186.20 |
| 07/17/2026 18:56 | 20 | 186.20 |
| 07/17/2026 18:56 | 1 | 186.20 |
| 07/17/2026 18:56 | 1 | 186.18 |
| 07/17/2026 18:56 | 59 | 186.17 |
| 07/17/2026 18:56 | 1 | 186.17 |
| 07/17/2026 18:56 | 100 | 186.13 |
| 07/17/2026 18:56 | 1 | 186.10 |
| 07/17/2026 18:56 | 2 | 186.11 |
| 07/17/2026 18:55 | 1 | 186.10 |
| 07/17/2026 18:55 | 100 | 186.15 |
| 07/17/2026 18:55 | 7 | 186.15 |
| 07/17/2026 18:55 | 3 | 186.15 |
| 07/17/2026 18:55 | 1 | 186.15 |
| 07/17/2026 18:55 | 2 | 186.15 |
| 07/17/2026 18:55 | 10 | 186.14 |
| 07/17/2026 18:55 | 142 | 186.13 |
| 07/17/2026 18:55 | 9 | 186.13 |
| 07/17/2026 18:55 | 3 | 186.13 |
| 07/17/2026 18:55 | 2 | 186.12 |
| 07/17/2026 18:55 | 25 | 186.12 |
| 07/17/2026 18:55 | 24 | 186.11 |
| 07/17/2026 18:55 | 10 | 186.11 |
| 07/17/2026 18:55 | 20 | 186.10 |
| 07/17/2026 18:55 | 20 | 186.09 |
| 07/17/2026 18:55 | 29 | 186.09 |
| 07/17/2026 18:54 | 40 | 186.12 |
| 07/17/2026 18:54 | 22 | 186.15 |
| 07/17/2026 18:54 | 2 | 186.15 |
| 07/17/2026 18:54 | 12 | 186.14 |
| 07/17/2026 18:53 | 20 | 186.13 |
| 07/17/2026 18:53 | 20 | 186.13 |
| 07/17/2026 18:53 | 20 | 186.12 |
| 07/17/2026 18:53 | 100 | 186.13 |
| 07/17/2026 18:53 | 29 | 186.13 |
| 07/17/2026 18:53 | 20 | 186.14 |
| 07/17/2026 18:53 | 4 | 186.11 |
| 07/17/2026 18:53 | 60 | 186.12 |
| 07/17/2026 18:53 | 1 | 186.075 |
| 07/17/2026 18:53 | 100 | 186.08 |
| 07/17/2026 18:52 | 20 | 186.07 |
| 07/17/2026 18:52 | 4 | 186.08 |
| 07/17/2026 18:52 | 20 | 186.08 |
| 07/17/2026 18:52 | 24 | 186.12 |
| 07/17/2026 18:52 | 40 | 186.12 |
| 07/17/2026 18:52 | 3 | 186.11 |
| 07/17/2026 18:52 | 100 | 186.08 |
| 07/17/2026 18:52 | 3 | 186.10 |
| 07/17/2026 18:52 | 12 | 186.18 |
| 07/17/2026 18:52 | 100 | 186.17 |
| 07/17/2026 18:52 | 50 | 186.135 |
| 07/17/2026 18:52 | 74 | 186.14 |
| 07/17/2026 18:52 | 26 | 186.14 |
| 07/17/2026 18:52 | 20 | 186.15 |
| 07/17/2026 18:52 | 1 | 186.17 |
| 07/17/2026 18:51 | 17 | 186.15 |
| 07/17/2026 18:51 | 91 | 186.12 |
| 07/17/2026 18:51 | 9 | 186.12 |
| 07/17/2026 18:51 | 20 | 186.13 |
| 07/17/2026 18:51 | 20 | 186.15 |
| 07/17/2026 18:51 | 2 | 186.15 |
| 07/17/2026 18:51 | 1 | 186.135 |
| 07/17/2026 18:51 | 3 | 186.135 |
| 07/17/2026 18:51 | 1 | 186.15 |
| 07/17/2026 18:51 | 21 | 186.14 |
| 07/17/2026 18:51 | 20 | 186.15 |
| 07/17/2026 18:51 | 100 | 186.15 |
| 07/17/2026 18:51 | 100 | 186.15 |
| 07/17/2026 18:51 | 93 | 186.15 |
| 07/17/2026 18:51 | 2 | 186.15 |
| 07/17/2026 18:51 | 4 | 186.15 |
| 07/17/2026 18:51 | 80 | 186.205 |
| 07/17/2026 18:50 | 80 | 186.195 |
| 07/17/2026 18:50 | 20 | 186.195 |
| 07/17/2026 18:50 | 6 | 186.19 |
| 07/17/2026 18:50 | 8 | 186.18 |
| 07/17/2026 18:50 | 1 | 186.23 |
| 07/17/2026 18:50 | 20 | 186.25 |
| 07/17/2026 18:49 | 100 | 186.225 |
| 07/17/2026 18:49 | 20 | 186.22 |
| 07/17/2026 18:49 | 20 | 186.23 |
| 07/17/2026 18:49 | 6 | 186.21 |
| 07/17/2026 18:49 | 20 | 186.21 |
| 07/17/2026 18:49 | 17 | 186.20 |
| 07/17/2026 18:49 | 4 | 186.19 |
| 07/17/2026 18:49 | 13 | 186.19 |
| 07/17/2026 18:49 | 30 | 186.18 |
| 07/17/2026 18:49 | 20 | 186.18 |
| 07/17/2026 18:49 | 4 | 186.20 |
| 07/17/2026 18:49 | 20 | 186.19 |
| 07/17/2026 18:49 | 80 | 186.18 |
| 07/17/2026 18:49 | 20 | 186.18 |
| 07/17/2026 18:49 | 20 | 186.19 |
| 07/17/2026 18:49 | 12 | 186.20 |
| 07/17/2026 18:49 | 20 | 186.21 |
| 07/17/2026 18:49 | 20 | 186.22 |
| 07/17/2026 18:49 | 20 | 186.23 |
| 07/17/2026 18:49 | 2 | 186.23 |
| 07/17/2026 18:49 | 20 | 186.23 |
| 07/17/2026 18:49 | 300 | 186.23 |
| 07/17/2026 18:49 | 1 | 186.21 |
| 07/17/2026 18:49 | 20 | 186.15 |
| 07/17/2026 18:49 | 7 | 186.155 |
| 07/17/2026 18:49 | 63 | 186.15 |
| 07/17/2026 18:49 | 20 | 186.15 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:49 | 2 | 186.16 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:49 | 8 | 186.155 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:49 | 20 | 186.155 |
| 07/17/2026 18:48 | 18 | 186.16 |
| 07/17/2026 18:48 | 82 | 186.16 |
| 07/17/2026 18:48 | 20 | 186.17 |
| 07/17/2026 18:48 | 20 | 186.18 |
| 07/17/2026 18:48 | 20 | 186.21 |
| 07/17/2026 18:48 | 60 | 186.225 |
| 07/17/2026 18:48 | 16 | 186.24 |
| 07/17/2026 18:48 | 7 | 186.24 |
| 07/17/2026 18:48 | 10 | 186.21 |
| 07/17/2026 18:48 | 20 | 186.17 |
| 07/17/2026 18:48 | 1 | 186.13 |
| 07/17/2026 18:48 | 100 | 186.14 |
| 07/17/2026 18:48 | 20 | 186.15 |
| 07/17/2026 18:48 | 38 | 186.13 |
| 07/17/2026 18:48 | 2 | 186.13 |
| 07/17/2026 18:48 | 1 | 186.11 |
| 07/17/2026 18:48 | 20 | 186.11 |
| 07/17/2026 18:48 | 8 | 186.12 |
| 07/17/2026 18:48 | 300 | 186.085 |
| 07/17/2026 18:47 | 100 | 186.05 |
| 07/17/2026 18:47 | 20 | 186.02 |
| 07/17/2026 18:47 | 14 | 186.02 |
| 07/17/2026 18:47 | 6 | 186.02 |
| 07/17/2026 18:47 | 14 | 186.01 |
| 07/17/2026 18:47 | 1 | 186.01 |
| 07/17/2026 18:47 | 5 | 186.01 |
| 07/17/2026 18:47 | 24 | 186.01 |
| 07/17/2026 18:47 | 1 | 186.00 |
| 07/17/2026 18:47 | 94 | 186.00 |
| 07/17/2026 18:47 | 6 | 186.00 |
| 07/17/2026 18:47 | 1 | 186.03 |
| 07/17/2026 18:46 | 19 | 186.06 |
| 07/17/2026 18:46 | 3 | 186.06 |
| 07/17/2026 18:46 | 3 | 186.05 |
| 07/17/2026 18:46 | 35 | 186.05 |
| 07/17/2026 18:46 | 17 | 186.00 |
| 07/17/2026 18:46 | 40 | 185.98 |
| 07/17/2026 18:46 | 2 | 185.96 |
| 07/17/2026 18:46 | 100 | 185.96 |
| 07/17/2026 18:45 | 20 | 186.02 |
| 07/17/2026 18:45 | 20 | 186.02 |
| 07/17/2026 18:45 | 1 | 186.03 |
| 07/17/2026 18:45 | 79 | 186.00 |
| 07/17/2026 18:45 | 1 | 186.00 |
| 07/17/2026 18:45 | 40 | 186.00 |
| 07/17/2026 18:45 | 60 | 186.00 |
| 07/17/2026 18:45 | 20 | 185.98 |
| 07/17/2026 18:45 | 20 | 185.98 |
| 07/17/2026 18:45 | 100 | 185.98 |
| 07/17/2026 18:45 | 1 | 185.97 |
| 07/17/2026 18:45 | 42 | 185.98 |
| 07/17/2026 18:45 | 66 | 185.98 |
| 07/17/2026 18:45 | 20 | 186.00 |
| 07/17/2026 18:45 | 79 | 186.02 |
| 07/17/2026 18:45 | 1 | 186.01 |
| 07/17/2026 18:45 | 100 | 186.00 |
| 07/17/2026 18:45 | 1 | 186.00 |
| 07/17/2026 18:45 | 23 | 186.00 |
| 07/17/2026 18:45 | 1 | 186.00 |
| 07/17/2026 18:45 | 20 | 186.03 |
| 07/17/2026 18:45 | 20 | 186.03 |
| 07/17/2026 18:45 | 10 | 186.04 |
| 07/17/2026 18:45 | 10 | 186.03 |
| 07/17/2026 18:45 | 29 | 186.03 |
| 07/17/2026 18:45 | 11 | 186.03 |
| 07/17/2026 18:45 | 100 | 186.02 |
| 07/17/2026 18:45 | 25 | 186.02 |
| 07/17/2026 18:44 | 60 | 186.03 |
| 07/17/2026 18:44 | 37 | 186.03 |
| 07/17/2026 18:44 | 63 | 186.03 |
| 07/17/2026 18:44 | 20 | 186.05 |
| 07/17/2026 18:44 | 50 | 186.03 |
| 07/17/2026 18:44 | 100 | 186.03 |
| 07/17/2026 18:44 | 1200 | 186.035 |
| 07/17/2026 18:44 | 29 | 186.02 |
| 07/17/2026 18:44 | 100 | 186.03 |
| 07/17/2026 18:44 | 20 | 186.04 |
| 07/17/2026 18:44 | 70 | 186.05 |
| 07/17/2026 18:44 | 20 | 186.05 |
| 07/17/2026 18:44 | 45 | 186.06 |
| 07/17/2026 18:44 | 87 | 186.07 |
| 07/17/2026 18:44 | 63 | 186.07 |
| 07/17/2026 18:44 | 150 | 186.07 |
| 07/17/2026 18:43 | 100 | 186.07 |
| 07/17/2026 18:43 | 100 | 186.04 |
| 07/17/2026 18:43 | 20 | 186.05 |
| 07/17/2026 18:43 | 12 | 186.06 |
| 07/17/2026 18:43 | 20 | 186.07 |
| 07/17/2026 18:43 | 2 | 186.14 |
| 07/17/2026 18:43 | 1 | 186.15 |
| 07/17/2026 18:43 | 36 | 186.17 |
| 07/17/2026 18:43 | 100 | 186.16 |
| 07/17/2026 18:43 | 100 | 186.16 |
| 07/17/2026 18:42 | 20 | 186.19 |
| 07/17/2026 18:42 | 18 | 186.19 |
| 07/17/2026 18:42 | 62 | 186.19 |
| 07/17/2026 18:42 | 100 | 186.18 |
| 07/17/2026 18:42 | 20 | 186.245 |
| 07/17/2026 18:42 | 20 | 186.24 |
| 07/17/2026 18:42 | 11 | 186.24 |
| 07/17/2026 18:42 | 10 | 186.22 |
| 07/17/2026 18:42 | 29 | 186.22 |
| 07/17/2026 18:42 | 30 | 186.21 |
| 07/17/2026 18:42 | 200 | 186.23 |
| 07/17/2026 18:42 | 6 | 186.23 |
| 07/17/2026 18:42 | 20 | 186.24 |
| 07/17/2026 18:42 | 2 | 186.24 |
| 07/17/2026 18:41 | 20 | 186.26 |
| 07/17/2026 18:41 | 40 | 186.28 |
| 07/17/2026 18:41 | 13 | 186.30 |
| 07/17/2026 18:41 | 17 | 186.30 |
| 07/17/2026 18:41 | 9 | 186.30 |
| 07/17/2026 18:41 | 9 | 186.30 |
| 07/17/2026 18:41 | 9 | 186.30 |
| 07/17/2026 18:41 | 9 | 186.30 |
| 07/17/2026 18:41 | 11 | 186.30 |
| 07/17/2026 18:41 | 1 | 186.30 |
| 07/17/2026 18:41 | 150 | 186.305 |
| 07/17/2026 18:41 | 20 | 186.30 |
| 07/17/2026 18:41 | 20 | 186.29 |
| 07/17/2026 18:41 | 3 | 186.30 |
| 07/17/2026 18:41 | 3 | 186.29 |
| 07/17/2026 18:41 | 20 | 186.30 |
| 07/17/2026 18:40 | 65 | 186.30 |
| 07/17/2026 18:40 | 7 | 186.30 |
| 07/17/2026 18:40 | 84 | 186.31 |
| 07/17/2026 18:40 | 1 | 186.31 |
| 07/17/2026 18:40 | 15 | 186.31 |
| 07/17/2026 18:40 | 20 | 186.31 |
| 07/17/2026 18:40 | 100 | 186.33 |
| 07/17/2026 18:40 | 3 | 186.37 |
| 07/17/2026 18:40 | 20 | 186.36 |
| 07/17/2026 18:40 | 2 | 186.34 |
| 07/17/2026 18:40 | 20 | 186.34 |
| 07/17/2026 18:40 | 20 | 186.34 |
| 07/17/2026 18:40 | 20 | 186.34 |
| 07/17/2026 18:40 | 20 | 186.35 |
| 07/17/2026 18:40 | 100 | 186.36 |
| 07/17/2026 18:40 | 100 | 186.36 |
| 07/17/2026 18:40 | 20 | 186.37 |
| 07/17/2026 18:40 | 51 | 186.39 |
| 07/17/2026 18:40 | 416 | 186.39 |
| 07/17/2026 18:40 | 1 | 186.39 |
| 07/17/2026 18:40 | 132 | 186.39 |
| 07/17/2026 18:40 | 3 | 186.38 |
| 07/17/2026 18:40 | 40 | 186.38 |
| 07/17/2026 18:40 | 20 | 186.36 |
| 07/17/2026 18:39 | 18 | 186.40 |
| 07/17/2026 18:39 | 8 | 186.39 |
| 07/17/2026 18:39 | 14 | 186.38 |
| 07/17/2026 18:39 | 6 | 186.38 |
| 07/17/2026 18:39 | 1 | 186.38 |
| 07/17/2026 18:39 | 1 | 186.38 |
| 07/17/2026 18:38 | 100 | 186.42 |
| 07/17/2026 18:38 | 20 | 186.43 |
| 07/17/2026 18:38 | 20 | 186.455 |
| 07/17/2026 18:38 | 29 | 186.42 |
| 07/17/2026 18:37 | 1 | 186.39 |
| 07/17/2026 18:37 | 100 | 186.39 |
| 07/17/2026 18:37 | 20 | 186.38 |
| 07/17/2026 18:37 | 20 | 186.38 |
| 07/17/2026 18:37 | 20 | 186.38 |
| 07/17/2026 18:37 | 3 | 186.37 |
| 07/17/2026 18:37 | 100 | 186.41 |
| 07/17/2026 18:37 | 54 | 186.42 |
| 07/17/2026 18:37 | 38 | 186.42 |
| 07/17/2026 18:37 | 8 | 186.42 |
| 07/17/2026 18:37 | 12 | 186.43 |
| 07/17/2026 18:37 | 1 | 186.43 |
| 07/17/2026 18:37 | 30 | 186.43 |
| 07/17/2026 18:37 | 3 | 186.43 |
| 07/17/2026 18:36 | 3 | 186.42 |
| 07/17/2026 18:36 | 3 | 186.41 |
| 07/17/2026 18:36 | 100 | 186.40 |
| 07/17/2026 18:36 | 418 | 186.40 |
| 07/17/2026 18:36 | 182 | 186.40 |
| 07/17/2026 18:36 | 1 | 186.39 |
| 07/17/2026 18:36 | 96 | 186.39 |
| 07/17/2026 18:36 | 1 | 186.39 |
| 07/17/2026 18:35 | 100 | 186.38 |
| 07/17/2026 18:35 | 1 | 186.39 |
| 07/17/2026 18:35 | 6 | 186.39 |
| 07/17/2026 18:35 | 99 | 186.465 |
| 07/17/2026 18:35 | 1 | 186.46 |
| 07/17/2026 18:35 | 7 | 186.47 |
| 07/17/2026 18:35 | 2 | 186.47 |
| 07/17/2026 18:35 | 8 | 186.46 |
| 07/17/2026 18:35 | 2 | 186.43 |
| 07/17/2026 18:35 | 1 | 186.43 |
| 07/17/2026 18:35 | 10 | 186.40 |
| 07/17/2026 18:35 | 3 | 186.39 |
| 07/17/2026 18:35 | 3 | 186.38 |
| 07/17/2026 18:34 | 100 | 186.34 |
| 07/17/2026 18:34 | 31 | 186.34 |
| 07/17/2026 18:34 | 1 | 186.34 |
| 07/17/2026 18:34 | 22 | 186.34 |
| 07/17/2026 18:34 | 12 | 186.34 |
| 07/17/2026 18:34 | 12 | 186.33 |
| 07/17/2026 18:34 | 20 | 186.30 |
| 07/17/2026 18:34 | 40 | 186.30 |
| 07/17/2026 18:34 | 100 | 186.28 |
| 07/17/2026 18:34 | 24 | 186.28 |
| 07/17/2026 18:34 | 20 | 186.27 |
| 07/17/2026 18:34 | 34 | 186.26 |
| 07/17/2026 18:34 | 3 | 186.28 |
| 07/17/2026 18:34 | 20 | 186.27 |
| 07/17/2026 18:34 | 15 | 186.28 |
| 07/17/2026 18:33 | 10 | 186.25 |
| 07/17/2026 18:33 | 10 | 186.25 |
| 07/17/2026 18:33 | 46 | 186.25 |
| 07/17/2026 18:33 | 40 | 186.305 |
| 07/17/2026 18:33 | 10 | 186.295 |
| 07/17/2026 18:32 | 1 | 186.30 |
| 07/17/2026 18:32 | 25 | 186.30 |
| 07/17/2026 18:32 | 100 | 186.30 |
| 07/17/2026 18:32 | 20 | 186.33 |
| 07/17/2026 18:32 | 5 | 186.34 |
| 07/17/2026 18:32 | 15 | 186.34 |
| 07/17/2026 18:32 | 60 | 186.33 |
| 07/17/2026 18:32 | 4 | 186.31 |
| 07/17/2026 18:32 | 1 | 186.31 |
| 07/17/2026 18:32 | 48 | 186.29 |
| 07/17/2026 18:32 | 150 | 186.29 |
| 07/17/2026 18:32 | 100 | 186.29 |
| 07/17/2026 18:32 | 100 | 186.29 |
| 07/17/2026 18:32 | 20 | 186.31 |
| 07/17/2026 18:32 | 100 | 186.33 |
| 07/17/2026 18:32 | 100 | 186.31 |
| 07/17/2026 18:32 | 20 | 186.285 |
| 07/17/2026 18:32 | 6 | 186.29 |
| 07/17/2026 18:32 | 14 | 186.29 |
| 07/17/2026 18:32 | 1 | 186.26 |
| 07/17/2026 18:32 | 77 | 186.26 |
| 07/17/2026 18:32 | 23 | 186.26 |
| 07/17/2026 18:32 | 1 | 186.29 |
| 07/17/2026 18:32 | 5 | 186.29 |
| 07/17/2026 18:32 | 3 | 186.30 |
| 07/17/2026 18:32 | 60 | 186.36 |
| 07/17/2026 18:32 | 2 | 186.36 |
| 07/17/2026 18:32 | 19 | 186.36 |
| 07/17/2026 18:31 | 55 | 186.39 |
| 07/17/2026 18:31 | 1 | 186.39 |
| 07/17/2026 18:31 | 44 | 186.39 |
| 07/17/2026 18:31 | 1 | 186.42 |
| 07/17/2026 18:31 | 9 | 186.43 |
| 07/17/2026 18:31 | 3 | 186.41 |
| 07/17/2026 18:31 | 7 | 186.41 |
| 07/17/2026 18:31 | 10 | 186.41 |
| 07/17/2026 18:30 | 100 | 186.41 |
| 07/17/2026 18:30 | 20 | 186.43 |
| 07/17/2026 18:30 | 1 | 186.42 |
| 07/17/2026 18:30 | 99 | 186.42 |
| 07/17/2026 18:30 | 1 | 186.42 |
| 07/17/2026 18:30 | 100 | 186.37 |
| 07/17/2026 18:30 | 43 | 186.39 |
| 07/17/2026 18:30 | 1 | 186.39 |
| 07/17/2026 18:30 | 1 | 186.39 |
| 07/17/2026 18:30 | 40 | 186.39 |
| 07/17/2026 18:30 | 100 | 186.37 |
| 07/17/2026 18:30 | 100 | 186.38 |
| 07/17/2026 18:30 | 100 | 186.42 |
| 07/17/2026 18:29 | 2 | 186.40 |
| 07/17/2026 18:29 | 1 | 186.45 |
| 07/17/2026 18:29 | 40 | 186.45 |
| 07/17/2026 18:29 | 20 | 186.43 |
| 07/17/2026 18:29 | 50 | 186.42 |
| 07/17/2026 18:29 | 50 | 186.42 |
| 07/17/2026 18:29 | 5 | 186.47 |
| 07/17/2026 18:28 | 100 | 186.495 |
| 07/17/2026 18:28 | 20 | 186.48 |
| 07/17/2026 18:28 | 2 | 186.42 |
| 07/17/2026 18:28 | 50 | 186.36 |
| 07/17/2026 18:28 | 20 | 186.37 |
| 07/17/2026 18:27 | 18 | 186.38 |
| 07/17/2026 18:27 | 1 | 186.38 |
| 07/17/2026 18:27 | 1 | 186.38 |
| 07/17/2026 18:27 | 60 | 186.38 |
| 07/17/2026 18:27 | 20 | 186.37 |
| 07/17/2026 18:27 | 100 | 186.36 |
| 07/17/2026 18:27 | 100 | 186.37 |
| 07/17/2026 18:27 | 1 | 186.40 |
| 07/17/2026 18:27 | 15 | 186.40 |
| 07/17/2026 18:27 | 44 | 186.41 |
| 07/17/2026 18:27 | 100 | 186.46 |
| 07/17/2026 18:27 | 100 | 186.49 |
| 07/17/2026 18:27 | 63 | 186.48 |
| 07/17/2026 18:27 | 20 | 186.47 |
| 07/17/2026 18:27 | 4 | 186.48 |
| 07/17/2026 18:27 | 1 | 186.48 |
| 07/17/2026 18:27 | 1 | 186.48 |
| 07/17/2026 18:27 | 3 | 186.48 |
| 07/17/2026 18:26 | 11 | 186.45 |
| 07/17/2026 18:26 | 100 | 186.48 |
| 07/17/2026 18:26 | 2 | 186.51 |
| 07/17/2026 18:26 | 20 | 186.50 |
| 07/17/2026 18:26 | 1 | 186.48 |
| 07/17/2026 18:26 | 100 | 186.495 |
| 07/17/2026 18:26 | 100 | 186.495 |
| 07/17/2026 18:26 | 4 | 186.55 |
| 07/17/2026 18:26 | 19 | 186.54 |
| 07/17/2026 18:25 | 1 | 186.54 |
| 07/17/2026 18:25 | 20 | 186.53 |
| 07/17/2026 18:25 | 2 | 186.54 |
| 07/17/2026 18:25 | 20 | 186.51 |
| 07/17/2026 18:25 | 1 | 186.53 |
| 07/17/2026 18:25 | 100 | 186.55 |
| 07/17/2026 18:25 | 100 | 186.585 |
| 07/17/2026 18:25 | 5 | 186.58 |
| 07/17/2026 18:25 | 40 | 186.60 |
| 07/17/2026 18:25 | 20 | 186.60 |
| 07/17/2026 18:25 | 100 | 186.635 |
| 07/17/2026 18:25 | 2 | 186.59 |
| 07/17/2026 18:25 | 20 | 186.58 |
| 07/17/2026 18:24 | 20 | 186.56 |
| 07/17/2026 18:24 | 20 | 186.57 |
| 07/17/2026 18:24 | 100 | 186.555 |
| 07/17/2026 18:24 | 6 | 186.54 |
| 07/17/2026 18:24 | 100 | 186.57 |
| 07/17/2026 18:24 | 19 | 186.59 |
| 07/17/2026 18:24 | 20 | 186.60 |
| 07/17/2026 18:24 | 20 | 186.58 |
| 07/17/2026 18:24 | 100 | 186.58 |
| 07/17/2026 18:24 | 40 | 186.58 |
| 07/17/2026 18:24 | 14 | 186.53 |
| 07/17/2026 18:24 | 100 | 186.545 |
| 07/17/2026 18:24 | 20 | 186.53 |
| 07/17/2026 18:24 | 1 | 186.53 |
| 07/17/2026 18:24 | 100 | 186.51 |
| 07/17/2026 18:24 | 20 | 186.50 |
| 07/17/2026 18:24 | 2 | 186.50 |
| 07/17/2026 18:24 | 1 | 186.50 |
| 07/17/2026 18:24 | 20 | 186.45 |
| 07/17/2026 18:24 | 74 | 186.45 |
| 07/17/2026 18:24 | 20 | 186.45 |
| 07/17/2026 18:24 | 6 | 186.45 |
| 07/17/2026 18:24 | 6 | 186.45 |
| 07/17/2026 18:24 | 40 | 186.43 |
| 07/17/2026 18:23 | 95 | 186.40 |
| 07/17/2026 18:23 | 5 | 186.40 |
| 07/17/2026 18:23 | 5 | 186.40 |
| 07/17/2026 18:23 | 5 | 186.41 |
| 07/17/2026 18:23 | 10 | 186.39 |
| 07/17/2026 18:23 | 20 | 186.38 |
| 07/17/2026 18:23 | 100 | 186.38 |
| 07/17/2026 18:22 | 20 | 186.32 |
| 07/17/2026 18:22 | 2 | 186.32 |
| 07/17/2026 18:22 | 20 | 186.32 |
| 07/17/2026 18:22 | 100 | 186.32 |
| 07/17/2026 18:22 | 5 | 186.31 |
| 07/17/2026 18:22 | 10 | 186.31 |
| 07/17/2026 18:22 | 10 | 186.31 |
| 07/17/2026 18:22 | 11 | 186.28 |
| 07/17/2026 18:22 | 1 | 186.29 |
| 07/17/2026 18:22 | 20 | 186.30 |
| 07/17/2026 18:22 | 100 | 186.305 |
| 07/17/2026 18:22 | 6 | 186.28 |
| 07/17/2026 18:22 | 20 | 186.25 |
| 07/17/2026 18:22 | 10 | 186.25 |
| 07/17/2026 18:22 | 10 | 186.25 |
| 07/17/2026 18:22 | 40 | 186.22 |
| 07/17/2026 18:22 | 100 | 186.19 |
| 07/17/2026 18:22 | 1 | 186.205 |
| 07/17/2026 18:22 | 1 | 186.255 |
| 07/17/2026 18:22 | 20 | 186.26 |
| 07/17/2026 18:21 | 1 | 186.25 |
| 07/17/2026 18:21 | 100 | 186.25 |
| 07/17/2026 18:21 | 100 | 186.20 |
| 07/17/2026 18:21 | 100 | 186.21 |
| 07/17/2026 18:21 | 20 | 186.17 |
| 07/17/2026 18:21 | 100 | 186.17 |
| 07/17/2026 18:21 | 20 | 186.17 |
| 07/17/2026 18:21 | 3 | 186.16 |
| 07/17/2026 18:21 | 20 | 186.12 |
| 07/17/2026 18:21 | 10 | 186.12 |
| 07/17/2026 18:20 | 20 | 186.14 |
| 07/17/2026 18:20 | 20 | 186.16 |
| 07/17/2026 18:20 | 40 | 186.17 |
| 07/17/2026 18:20 | 10 | 186.17 |
| 07/17/2026 18:20 | 2 | 186.16 |
| 07/17/2026 18:20 | 20 | 186.15 |
| 07/17/2026 18:20 | 2 | 186.14 |
| 07/17/2026 18:20 | 5 | 186.14 |
| 07/17/2026 18:20 | 1 | 186.09 |
| 07/17/2026 18:20 | 20 | 186.11 |
| 07/17/2026 18:20 | 100 | 186.14 |
| 07/17/2026 18:20 | 50 | 186.15 |
| 07/17/2026 18:20 | 20 | 186.17 |
| 07/17/2026 18:20 | 1 | 186.18 |
| 07/17/2026 18:20 | 20 | 186.21 |
| 07/17/2026 18:19 | 40 | 186.20 |
| 07/17/2026 18:19 | 15 | 186.19 |
| 07/17/2026 18:19 | 5 | 186.19 |
| 07/17/2026 18:19 | 80 | 186.16 |
| 07/17/2026 18:19 | 10 | 186.17 |
| 07/17/2026 18:19 | 1 | 186.21 |
| 07/17/2026 18:18 | 100 | 186.22 |
| 07/17/2026 18:18 | 20 | 186.22 |
| 07/17/2026 18:18 | 20 | 186.20 |
| 07/17/2026 18:18 | 100 | 186.185 |
| 07/17/2026 18:18 | 20 | 186.17 |
| 07/17/2026 18:18 | 150 | 186.17 |
| 07/17/2026 18:18 | 20 | 186.17 |
| 07/17/2026 18:18 | 20 | 186.17 |
| 07/17/2026 18:18 | 20 | 186.19 |
| 07/17/2026 18:18 | 6 | 186.17 |
| 07/17/2026 18:18 | 100 | 186.16 |
| 07/17/2026 18:18 | 100 | 186.16 |
| 07/17/2026 18:18 | 22 | 186.15 |
| 07/17/2026 18:18 | 78 | 186.15 |
| 07/17/2026 18:18 | 64 | 186.14 |
| 07/17/2026 18:18 | 13 | 186.12 |
| 07/17/2026 18:18 | 7 | 186.12 |
| 07/17/2026 18:18 | 100 | 186.115 |
| 07/17/2026 18:18 | 14 | 186.12 |
| 07/17/2026 18:18 | 100 | 186.12 |
| 07/17/2026 18:18 | 9 | 186.12 |
| 07/17/2026 18:17 | 1 | 186.14 |
| 07/17/2026 18:17 | 100 | 186.14 |
| 07/17/2026 18:17 | 44 | 186.16 |
| 07/17/2026 18:17 | 1 | 186.21 |
| 07/17/2026 18:17 | 1 | 186.23 |
| 07/17/2026 18:17 | 20 | 186.24 |
| 07/17/2026 18:17 | 90 | 186.24 |
| 07/17/2026 18:17 | 10 | 186.24 |
| 07/17/2026 18:17 | 10 | 186.24 |
| 07/17/2026 18:17 | 31 | 186.26 |
| 07/17/2026 18:17 | 100 | 186.28 |
| 07/17/2026 18:17 | 100 | 186.29 |
| 07/17/2026 18:17 | 100 | 186.30 |
| 07/17/2026 18:17 | 20 | 186.36 |
| 07/17/2026 18:17 | 20 | 186.36 |
| 07/17/2026 18:17 | 20 | 186.39 |
| 07/17/2026 18:16 | 20 | 186.39 |
| 07/17/2026 18:16 | 100 | 186.37 |
| 07/17/2026 18:16 | 1 | 186.37 |
| 07/17/2026 18:16 | 30 | 186.34 |
| 07/17/2026 18:16 | 100 | 186.31 |
| 07/17/2026 18:16 | 100 | 186.30 |
| 07/17/2026 18:16 | 10 | 186.30 |
| 07/17/2026 18:16 | 9 | 186.29 |
| 07/17/2026 18:16 | 1 | 186.29 |
| 07/17/2026 18:16 | 10 | 186.27 |
| 07/17/2026 18:16 | 100 | 186.24 |
| 07/17/2026 18:16 | 100 | 186.25 |
| 07/17/2026 18:16 | 30 | 186.26 |
| 07/17/2026 18:16 | 50 | 186.26 |
| 07/17/2026 18:16 | 20 | 186.26 |
| 07/17/2026 18:16 | 20 | 186.26 |
| 07/17/2026 18:16 | 5 | 186.25 |
| 07/17/2026 18:16 | 88 | 186.25 |
| 07/17/2026 18:16 | 12 | 186.25 |
| 07/17/2026 18:16 | 20 | 186.23 |
| 07/17/2026 18:16 | 60 | 186.20 |
| 07/17/2026 18:16 | 100 | 186.20 |
| 07/17/2026 18:16 | 15 | 186.22 |
| 07/17/2026 18:16 | 7 | 186.225 |
| 07/17/2026 18:16 | 9 | 186.23 |
| 07/17/2026 18:16 | 11 | 186.23 |
| 07/17/2026 18:16 | 20 | 186.22 |
| 07/17/2026 18:16 | 20 | 186.23 |
| 07/17/2026 18:16 | 20 | 186.225 |
| 07/17/2026 18:16 | 9 | 186.23 |
| 07/17/2026 18:15 | 20 | 186.20 |
| 07/17/2026 18:15 | 20 | 186.17 |
| 07/17/2026 18:15 | 20 | 186.18 |
| 07/17/2026 18:15 | 20 | 186.17 |
| 07/17/2026 18:15 | 1 | 186.18 |
| 07/17/2026 18:15 | 100 | 186.19 |
| 07/17/2026 18:15 | 100 | 186.19 |
| 07/17/2026 18:15 | 39 | 186.21 |
| 07/17/2026 18:15 | 1 | 186.21 |
| 07/17/2026 18:15 | 60 | 186.21 |
| 07/17/2026 18:15 | 100 | 186.21 |
| 07/17/2026 18:15 | 100 | 186.24 |
| 07/17/2026 18:15 | 56 | 186.24 |
| 07/17/2026 18:15 | 4 | 186.24 |
| 07/17/2026 18:15 | 20 | 186.22 |
| 07/17/2026 18:15 | 100 | 186.20 |
| 07/17/2026 18:15 | 60 | 186.17 |
| 07/17/2026 18:15 | 40 | 186.17 |
| 07/17/2026 18:15 | 17 | 186.18 |
| 07/17/2026 18:15 | 100 | 186.18 |
| 07/17/2026 18:15 | 3 | 186.19 |
| 07/17/2026 18:15 | 30 | 186.20 |
| 07/17/2026 18:15 | 100 | 186.20 |
| 07/17/2026 18:15 | 4 | 186.22 |
| 07/17/2026 18:15 | 2 | 186.22 |
| 07/17/2026 18:14 | 1 | 186.19 |
| 07/17/2026 18:14 | 45 | 186.20 |
| 07/17/2026 18:14 | 2 | 186.20 |
| 07/17/2026 18:14 | 20 | 186.21 |
| 07/17/2026 18:14 | 1 | 186.21 |
| 07/17/2026 18:14 | 4 | 186.20 |
| 07/17/2026 18:14 | 3 | 186.21 |
| 07/17/2026 18:14 | 1 | 186.23 |
| 07/17/2026 18:14 | 20 | 186.23 |
| 07/17/2026 18:14 | 12 | 186.22 |
| 07/17/2026 18:14 | 100 | 186.23 |
| 07/17/2026 18:14 | 100 | 186.21 |
| 07/17/2026 18:14 | 2 | 186.23 |
| 07/17/2026 18:14 | 25 | 186.23 |
| 07/17/2026 18:14 | 80 | 186.23 |
| 07/17/2026 18:14 | 20 | 186.23 |
| 07/17/2026 18:14 | 8 | 186.25 |
| 07/17/2026 18:14 | 1 | 186.25 |
| 07/17/2026 18:13 | 100 | 186.21 |
| 07/17/2026 18:13 | 100 | 186.22 |
| 07/17/2026 18:13 | 40 | 186.23 |
| 07/17/2026 18:13 | 100 | 186.22 |
| 07/17/2026 18:13 | 1 | 186.22 |
| 07/17/2026 18:13 | 40 | 186.22 |
| 07/17/2026 18:13 | 4 | 186.22 |
| 07/17/2026 18:13 | 1 | 186.19 |
| 07/17/2026 18:13 | 17 | 186.14 |
| 07/17/2026 18:12 | 1 | 186.14 |
| 07/17/2026 18:12 | 1 | 186.14 |
| 07/17/2026 18:12 | 98 | 186.14 |
| 07/17/2026 18:12 | 25 | 186.15 |
| 07/17/2026 18:12 | 99 | 186.15 |
| 07/17/2026 18:12 | 1 | 186.15 |
| 07/17/2026 18:12 | 1 | 186.16 |
| 07/17/2026 18:12 | 35 | 186.18 |
| 07/17/2026 18:12 | 1 | 186.21 |
| 07/17/2026 18:12 | 1 | 186.22 |
| 07/17/2026 18:12 | 100 | 186.22 |
| 07/17/2026 18:12 | 4 | 186.22 |
| 07/17/2026 18:12 | 20 | 186.17 |
| 07/17/2026 18:12 | 20 | 186.16 |
| 07/17/2026 18:12 | 40 | 186.15 |
| 07/17/2026 18:12 | 20 | 186.15 |
| 07/17/2026 18:12 | 98 | 186.15 |
| 07/17/2026 18:12 | 302 | 186.15 |
| 07/17/2026 18:12 | 20 | 186.15 |
| 07/17/2026 18:12 | 100 | 186.155 |
| 07/17/2026 18:12 | 99 | 186.15 |
| 07/17/2026 18:12 | 1 | 186.15 |
| 07/17/2026 18:12 | 2 | 186.18 |
| 07/17/2026 18:12 | 58 | 186.18 |
| 07/17/2026 18:12 | 42 | 186.18 |
| 07/17/2026 18:12 | 63 | 186.175 |
| 07/17/2026 18:11 | 200 | 186.16 |
| 07/17/2026 18:11 | 20 | 186.15 |
| 07/17/2026 18:11 | 5 | 186.15 |
| 07/17/2026 18:11 | 1 | 186.13 |
| 07/17/2026 18:11 | 20 | 186.13 |
| 07/17/2026 18:11 | 1 | 186.13 |