AIR France - KLM
AF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
9.804
-0.416 ( -4.07% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 2408 9.804
04/16/2026 17:35 3950 9.804
04/16/2026 17:35 2937 9.804
04/16/2026 17:35 507 9.804
04/16/2026 17:35 2603 9.804
04/16/2026 17:35 2489 9.804
04/16/2026 17:35 333 9.804
04/16/2026 17:35 487 9.804
04/16/2026 17:35 490 9.804
04/16/2026 17:35 3795 9.804
04/16/2026 17:35 3356 9.804
04/16/2026 17:35 1240 9.804
04/16/2026 17:35 2445 9.804
04/16/2026 17:35 6350 9.804
04/16/2026 17:35 21205 9.804
04/16/2026 17:35 1380 9.804
04/16/2026 17:35 945 9.804
04/16/2026 17:35 542 9.804
04/16/2026 17:35 1 9.804
04/16/2026 17:35 1380 9.804
04/16/2026 17:35 820 9.804
04/16/2026 17:35 1242 9.804
04/16/2026 17:35 4014 9.804
04/16/2026 17:35 1380 9.804
04/16/2026 17:35 2000 9.804
04/16/2026 17:35 1380 9.804
04/16/2026 17:35 104 9.804
04/16/2026 17:35 20 9.804
04/16/2026 17:35 400 9.804
04/16/2026 17:35 210 9.804
04/16/2026 17:35 760 9.804
04/16/2026 17:35 790 9.804
04/16/2026 17:35 216 9.804
04/16/2026 17:35 200 9.804
04/16/2026 17:35 1010 9.804
04/16/2026 17:35 2490 9.804
04/16/2026 17:35 50 9.804
04/16/2026 17:35 60 9.804
04/16/2026 17:35 1 9.804
04/16/2026 17:35 500 9.804
04/16/2026 17:35 15 9.804
04/16/2026 17:35 770 9.804
04/16/2026 17:35 1270 9.804
04/16/2026 17:35 1089 9.804
04/16/2026 17:35 1800 9.804
04/16/2026 17:35 400 9.804
04/16/2026 17:35 5 9.804
04/16/2026 17:35 200 9.804
04/16/2026 17:35 50 9.804
04/16/2026 17:35 500 9.804
04/16/2026 17:35 3 9.804
04/16/2026 17:35 500 9.804
04/16/2026 17:35 200 9.804
04/16/2026 17:35 1101 9.804
04/16/2026 17:35 899 9.804
04/16/2026 17:35 250 9.804
04/16/2026 17:35 50 9.804
04/16/2026 17:35 1000 9.804
04/16/2026 17:35 750 9.804
04/16/2026 17:35 8268 9.804
04/16/2026 17:35 4034 9.804
04/16/2026 17:35 97 9.804
04/16/2026 17:35 407 9.804
04/16/2026 17:35 27 9.804
04/16/2026 17:35 846 9.804
04/16/2026 17:35 4559 9.804
04/16/2026 17:35 1611 9.804
04/16/2026 17:35 1652 9.804
04/16/2026 17:35 500 9.804
04/16/2026 17:35 6028 9.804
04/16/2026 17:35 2315 9.804
04/16/2026 17:35 1768 9.804
04/16/2026 17:35 3124 9.804
04/16/2026 17:35 1997 9.804
04/16/2026 17:35 11275 9.804
04/16/2026 17:35 163 9.804
04/16/2026 17:35 3627 9.804
04/16/2026 17:35 11748 9.804
04/16/2026 17:35 5221 9.804
04/16/2026 17:35 1830 9.804
04/16/2026 17:35 746 9.804
04/16/2026 17:35 1264 9.804
04/16/2026 17:35 6624 9.804
04/16/2026 17:35 4798 9.804
04/16/2026 17:35 6404 9.804
04/16/2026 17:35 1834 9.804
04/16/2026 17:35 2274 9.804
04/16/2026 17:35 101 9.804
04/16/2026 17:35 5229 9.804
04/16/2026 17:35 3446 9.804
04/16/2026 17:35 5950 9.804
04/16/2026 17:35 283 9.804
04/16/2026 17:35 926 9.804
04/16/2026 17:35 804 9.804
04/16/2026 17:35 1259 9.804
04/16/2026 17:35 1259 9.804
04/16/2026 17:35 1312 9.804
04/16/2026 17:35 1312 9.804
04/16/2026 17:35 741 9.804
04/16/2026 17:35 708 9.804
04/16/2026 17:35 1862 9.804
04/16/2026 17:35 1405 9.804
04/16/2026 17:35 366 9.804
04/16/2026 17:35 72 9.804
04/16/2026 17:35 3090 9.804
04/16/2026 17:35 898 9.804
04/16/2026 17:35 11581 9.804
04/16/2026 17:35 200 9.804
04/16/2026 17:35 101 9.804
04/16/2026 17:35 400 9.804
04/16/2026 17:35 9396 9.804
04/16/2026 17:35 1309 9.804
04/16/2026 17:35 577 9.804
04/16/2026 17:35 315 9.804
04/16/2026 17:35 910 9.804
04/16/2026 17:35 200 9.804
04/16/2026 17:35 5726 9.804
04/16/2026 17:35 4257 9.804
04/16/2026 17:35 496 9.804
04/16/2026 17:35 1000 9.804
04/16/2026 17:35 165 9.804
04/16/2026 17:35 3194 9.804
04/16/2026 17:35 1132 9.804
04/16/2026 17:35 371 9.804
04/16/2026 17:35 66 9.804
04/16/2026 17:35 86 9.804
04/16/2026 17:35 4957 9.804
04/16/2026 17:35 27 9.804
04/16/2026 17:35 237 9.804
04/16/2026 17:35 3857 9.804
04/16/2026 17:35 2000 9.804
04/16/2026 17:35 80 9.804
04/16/2026 17:35 1125 9.804
04/16/2026 17:35 8926 9.804
04/16/2026 17:35 6 9.804
04/16/2026 17:35 415 9.804
04/16/2026 17:35 138 9.804
04/16/2026 17:35 166 9.804
04/16/2026 17:35 7486 9.804
04/16/2026 17:35 139 9.804
04/16/2026 17:35 2410 9.804
04/16/2026 17:35 2590 9.804
04/16/2026 17:35 821 9.804
04/16/2026 17:35 709 9.804
04/16/2026 17:35 709 9.804
04/16/2026 17:35 2146 9.804
04/16/2026 17:35 1311 9.804
04/16/2026 17:35 409 9.804
04/16/2026 17:35 534 9.804
04/16/2026 17:35 2379 9.804
04/16/2026 17:35 818 9.804
04/16/2026 17:35 3527 9.804
04/16/2026 17:35 902 9.804
04/16/2026 17:35 2035 9.804
04/16/2026 17:35 2715 9.804
04/16/2026 17:35 4334 9.804
04/16/2026 17:35 300 9.804
04/16/2026 17:35 1257 9.804
04/16/2026 17:35 130 9.804
04/16/2026 17:35 1256 9.804
04/16/2026 17:35 569 9.804
04/16/2026 17:35 100 9.804
04/16/2026 17:35 386 9.804
04/16/2026 17:35 3575 9.804
04/16/2026 17:35 1834 9.804
04/16/2026 17:35 4747 9.804
04/16/2026 17:35 7278 9.804
04/16/2026 17:35 12480 9.804
04/16/2026 17:35 218 9.804
04/16/2026 17:35 5737 9.804
04/16/2026 17:35 16502 9.804
04/16/2026 17:35 300 9.804
04/16/2026 17:35 1 9.804
04/16/2026 17:35 855 9.804
04/16/2026 17:35 149 9.804
04/16/2026 17:35 35 9.804
04/16/2026 17:35 62 9.804
04/16/2026 17:35 61 9.804
04/16/2026 17:35 1115 9.804
04/16/2026 17:35 419 9.804
04/16/2026 17:35 455 9.804
04/16/2026 17:35 509 9.804
04/16/2026 17:35 1432 9.804
04/16/2026 17:35 368 9.804
04/16/2026 17:35 586 9.804
04/16/2026 17:35 91 9.804
04/16/2026 17:35 1 9.804
04/16/2026 17:35 3646 9.804
04/16/2026 17:35 421 9.804
04/16/2026 17:35 381 9.804
04/16/2026 17:35 40 9.804
04/16/2026 17:35 4239 9.804
04/16/2026 17:35 831 9.804
04/16/2026 17:35 1172 9.804
04/16/2026 17:35 4973 9.804
04/16/2026 17:35 6143 9.804
04/16/2026 17:35 2366 9.804
04/16/2026 17:35 10203 9.804
04/16/2026 17:35 34126 9.804
04/16/2026 17:35 1411 9.804
04/16/2026 17:35 14576 9.804
04/16/2026 17:35 2739 9.804
04/16/2026 17:35 139 9.804
04/16/2026 17:35 8696 9.804
04/16/2026 17:35 899 9.804
04/16/2026 17:35 306 9.804
04/16/2026 17:35 48 9.804
04/16/2026 17:35 100 9.804
04/16/2026 17:35 33 9.804
04/16/2026 17:35 2797 9.804
04/16/2026 17:35 33 9.804
04/16/2026 17:35 10416 9.804
04/16/2026 17:35 533 9.804
04/16/2026 17:35 556 9.804
04/16/2026 17:35 556 9.804
04/16/2026 17:35 2549 9.804
04/16/2026 17:35 1073 9.804
04/16/2026 17:35 140 9.804
04/16/2026 17:35 1180 9.804
04/16/2026 17:35 156 9.804
04/16/2026 17:35 849 9.804
04/16/2026 17:35 499 9.804
04/16/2026 17:35 2549 9.804
04/16/2026 17:35 33 9.804
04/16/2026 17:35 3902 9.804
04/16/2026 17:35 28 9.804
04/16/2026 17:35 1577 9.804
04/16/2026 17:35 89 9.804
04/16/2026 17:35 1378 9.804
04/16/2026 17:35 288 9.804
04/16/2026 17:35 837 9.804
04/16/2026 17:35 837 9.804
04/16/2026 17:35 4463 9.804
04/16/2026 17:35 2536 9.804
04/16/2026 17:35 3348 9.804
04/16/2026 17:35 330 9.804
04/16/2026 17:35 602 9.804
04/16/2026 17:35 59 9.804
04/16/2026 17:35 2 9.804
04/16/2026 17:35 2660 9.804
04/16/2026 17:35 145 9.804
04/16/2026 17:35 570 9.804
04/16/2026 17:35 2 9.804
04/16/2026 17:35 657 9.804
04/16/2026 17:35 1128 9.804
04/16/2026 17:35 8494 9.804
04/16/2026 17:35 4687 9.804
04/16/2026 17:35 33 9.804
04/16/2026 17:35 4 9.804
04/16/2026 17:35 9 9.804
04/16/2026 17:35 161 9.804
04/16/2026 17:35 19 9.804
04/16/2026 17:35 576 9.804
04/16/2026 17:35 430 9.804
04/16/2026 17:35 298 9.804
04/16/2026 17:35 8900 9.804
04/16/2026 17:35 1062 9.804
04/16/2026 17:35 833 9.804
04/16/2026 17:35 133 9.804
04/16/2026 17:29 314 9.834
04/16/2026 17:29 516 9.832
04/16/2026 17:29 44 9.832
04/16/2026 17:29 829 9.832
04/16/2026 17:29 100 9.832
04/16/2026 17:29 829 9.832
04/16/2026 17:29 829 9.832
04/16/2026 17:29 729 9.832
04/16/2026 17:29 100 9.832
04/16/2026 17:29 13093 9.826
04/16/2026 17:29 520 9.83
04/16/2026 17:29 318 9.83
04/16/2026 17:29 55 9.832
04/16/2026 17:29 45 9.836
04/16/2026 17:29 300 9.836
04/16/2026 17:29 129 9.832
04/16/2026 17:29 11 9.834
04/16/2026 17:28 116 9.834
04/16/2026 17:28 430 9.834
04/16/2026 17:28 224 9.834
04/16/2026 17:28 605 9.834
04/16/2026 17:28 224 9.834
04/16/2026 17:28 326 9.836
04/16/2026 17:28 74 9.836
04/16/2026 17:28 81 9.836
04/16/2026 17:28 238 9.836
04/16/2026 17:28 11 9.836
04/16/2026 17:28 1 9.834
04/16/2026 17:28 5 9.834
04/16/2026 17:28 250 9.834
04/16/2026 17:28 528 9.83
04/16/2026 17:28 100 9.83
04/16/2026 17:28 833 9.826
04/16/2026 17:28 4734 9.826
04/16/2026 17:28 50 9.828
04/16/2026 17:28 156 9.83
04/16/2026 17:28 279 9.83
04/16/2026 17:28 279 9.83
04/16/2026 17:28 74 9.83
04/16/2026 17:28 100 9.83
04/16/2026 17:28 90 9.83
04/16/2026 17:28 16 9.83
04/16/2026 17:28 984 9.83
04/16/2026 17:28 302 9.832
04/16/2026 17:28 44 9.832
04/16/2026 17:28 306 9.832
04/16/2026 17:28 100 9.836
04/16/2026 17:28 302 9.836
04/16/2026 17:28 250 9.836
04/16/2026 17:28 326 9.836
04/16/2026 17:28 11 9.836
04/16/2026 17:28 310 9.832
04/16/2026 17:28 304 9.832
04/16/2026 17:27 200 9.838
04/16/2026 17:27 288 9.832
04/16/2026 17:27 304 9.832
04/16/2026 17:27 19 9.836
04/16/2026 17:27 1513 9.838
04/16/2026 17:27 829 9.838
04/16/2026 17:27 829 9.838
04/16/2026 17:27 829 9.838
04/16/2026 17:27 221 9.836
04/16/2026 17:27 779 9.836
04/16/2026 17:27 50 9.836
04/16/2026 17:27 116 9.836
04/16/2026 17:27 884 9.836
04/16/2026 17:27 47 9.836
04/16/2026 17:27 171 9.84
04/16/2026 17:27 400 9.84
04/16/2026 17:27 429 9.84
04/16/2026 17:27 266 9.836
04/16/2026 17:27 252 9.836
04/16/2026 17:27 400 9.84
04/16/2026 17:26 581 9.84
04/16/2026 17:26 303 9.84
04/16/2026 17:26 304 9.836
04/16/2026 17:26 475 9.836
04/16/2026 17:26 304 9.838
04/16/2026 17:26 274 9.838
04/16/2026 17:26 1538 9.838
04/16/2026 17:26 829 9.838
04/16/2026 17:26 555 9.838
04/16/2026 17:26 274 9.838
04/16/2026 17:26 726 9.838
04/16/2026 17:26 303 9.834
04/16/2026 17:26 189 9.834
04/16/2026 17:26 185 9.84
04/16/2026 17:26 750 9.84
04/16/2026 17:26 736 9.84
04/16/2026 17:26 829 9.84
04/16/2026 17:26 50 9.836
04/16/2026 17:25 587 9.84
04/16/2026 17:25 252 9.84
04/16/2026 17:25 161 9.84
04/16/2026 17:25 248 9.838
04/16/2026 17:25 80 9.842
04/16/2026 17:25 47 9.838
04/16/2026 17:25 124 9.838
04/16/2026 17:25 500 9.836
04/16/2026 17:25 329 9.836
04/16/2026 17:25 467 9.836
04/16/2026 17:25 500 9.836
04/16/2026 17:25 33 9.84
04/16/2026 17:25 309 9.84
04/16/2026 17:25 58 9.838
04/16/2026 17:24 4 9.834
04/16/2026 17:24 314 9.834
04/16/2026 17:24 250 9.836
04/16/2026 17:24 505 9.838
04/16/2026 17:24 252 9.838
04/16/2026 17:24 41 9.84
04/16/2026 17:24 14 9.84
04/16/2026 17:24 310 9.838
04/16/2026 17:24 35 9.838
04/16/2026 17:24 200 9.838
04/16/2026 17:24 23 9.84
04/16/2026 17:24 727 9.838
04/16/2026 17:24 82 9.838
04/16/2026 17:24 20 9.838
04/16/2026 17:24 50 9.838
04/16/2026 17:23 48 9.836
04/16/2026 17:23 339 9.836
04/16/2026 17:23 320 9.836
04/16/2026 17:23 309 9.836
04/16/2026 17:23 22 9.838
04/16/2026 17:23 174 9.838
04/16/2026 17:23 21 9.842
04/16/2026 17:23 129 9.84
04/16/2026 17:23 171 9.84
04/16/2026 17:23 32 9.84
04/16/2026 17:23 250 9.84
04/16/2026 17:23 200 9.844
04/16/2026 17:23 100 9.844
04/16/2026 17:23 117 9.846
04/16/2026 17:23 174 9.846
04/16/2026 17:23 500 9.846
04/16/2026 17:23 172 9.846
04/16/2026 17:23 1 9.846
04/16/2026 17:23 316 9.85
04/16/2026 17:23 43 9.85
04/16/2026 17:23 8343 9.85
04/16/2026 17:23 336 9.85
04/16/2026 17:23 937 9.85
04/16/2026 17:23 384 9.85
04/16/2026 17:22 315 9.85
04/16/2026 17:22 174 9.85
04/16/2026 17:22 20 9.85
04/16/2026 17:22 504 9.85
04/16/2026 17:22 100 9.85
04/16/2026 17:22 100 9.85
04/16/2026 17:22 168 9.852
04/16/2026 17:22 134 9.852
04/16/2026 17:22 201 9.852
04/16/2026 17:22 201 9.854
04/16/2026 17:22 1 9.856
04/16/2026 17:21 52 9.848
04/16/2026 17:21 771 9.85
04/16/2026 17:21 2400 9.85
04/16/2026 17:21 829 9.848
04/16/2026 17:21 76 9.848
04/16/2026 17:21 1 9.848
04/16/2026 17:21 1 9.848
04/16/2026 17:21 130 9.848
04/16/2026 17:21 479 9.848
04/16/2026 17:21 512 9.848
04/16/2026 17:21 310 9.85
04/16/2026 17:21 200 9.85
04/16/2026 17:21 45 9.848
04/16/2026 17:21 171 9.848
04/16/2026 17:21 829 9.848
04/16/2026 17:21 325 9.846
04/16/2026 17:21 151 9.846
04/16/2026 17:21 107 9.846
04/16/2026 17:21 118 9.846
04/16/2026 17:21 309 9.852
04/16/2026 17:21 953 9.85
04/16/2026 17:21 489 9.85
04/16/2026 17:21 1102 9.85
04/16/2026 17:21 252 9.85
04/16/2026 17:21 850 9.85
04/16/2026 17:21 252 9.85
04/16/2026 17:21 42 9.85
04/16/2026 17:21 790 9.85
04/16/2026 17:21 200 9.85
04/16/2026 17:21 1102 9.85
04/16/2026 17:21 2500 9.85
04/16/2026 17:21 2730 9.85
04/16/2026 17:21 1878 9.853
04/16/2026 17:21 943 9.854
04/16/2026 17:20 101 9.86
04/16/2026 17:20 400 9.858
04/16/2026 17:20 31 9.858
04/16/2026 17:20 410 9.858
04/16/2026 17:20 268 9.854
04/16/2026 17:20 135 9.854
04/16/2026 17:20 37 9.852
04/16/2026 17:20 5749 9.852
04/16/2026 17:20 10010 9.852
04/16/2026 17:20 378 9.852
04/16/2026 17:20 829 9.852
04/16/2026 17:20 829 9.852
04/16/2026 17:20 1475 9.852
04/16/2026 17:20 730 9.852
04/16/2026 17:19 19 9.852
04/16/2026 17:19 6 9.852
04/16/2026 17:19 67 9.856
04/16/2026 17:19 346 9.856
04/16/2026 17:19 9 9.854
04/16/2026 17:19 181 9.854
04/16/2026 17:19 100 9.858
04/16/2026 17:19 476 9.854
04/16/2026 17:18 100 9.854
04/16/2026 17:18 295 9.858
04/16/2026 17:18 371 9.858
04/16/2026 17:18 197 9.858
04/16/2026 17:18 30 9.858
04/16/2026 17:18 371 9.856
04/16/2026 17:18 30 9.856
04/16/2026 17:18 1519 9.856
04/16/2026 17:18 1981 9.856
04/16/2026 17:18 165 9.856
04/16/2026 17:17 5 9.862
04/16/2026 17:17 62 9.86
04/16/2026 17:17 274 9.86
04/16/2026 17:17 30 9.86
04/16/2026 17:17 290 9.864
04/16/2026 17:17 101 9.862
04/16/2026 17:17 14 9.866
04/16/2026 17:15 259 9.866
04/16/2026 17:15 141 9.866
04/16/2026 17:15 100 9.87
04/16/2026 17:15 101 9.874
04/16/2026 17:15 400 9.874
04/16/2026 17:15 1000 9.874
04/16/2026 17:15 200 9.874
04/16/2026 17:15 110 9.878
04/16/2026 17:15 279 9.878
04/16/2026 17:15 111 9.878
04/16/2026 17:15 117 9.874
04/16/2026 17:15 12 9.872
04/16/2026 17:15 19 9.868
04/16/2026 17:15 8 9.868
04/16/2026 17:15 84 9.868
04/16/2026 17:15 343 9.862
04/16/2026 17:15 495 9.862
04/16/2026 17:14 1971 9.862
04/16/2026 17:14 829 9.862
04/16/2026 17:14 10 9.854
04/16/2026 17:13 50 9.86
04/16/2026 17:12 259 9.854
04/16/2026 17:12 114 9.854
04/16/2026 17:12 259 9.856
04/16/2026 17:12 99 9.856
04/16/2026 17:12 14 9.856
04/16/2026 17:12 300 9.856
04/16/2026 17:12 88 9.856
04/16/2026 17:12 300 9.854
04/16/2026 17:12 89 9.854
04/16/2026 17:12 258 9.852
04/16/2026 17:12 113 9.852
04/16/2026 17:12 30 9.854
04/16/2026 17:12 8 9.854
04/16/2026 17:12 469 9.854
04/16/2026 17:12 623 9.854
04/16/2026 17:12 623 9.852
04/16/2026 17:12 235 9.85
04/16/2026 17:12 2 9.854
04/16/2026 17:12 140 9.856
04/16/2026 17:12 500 9.856
04/16/2026 17:12 84 9.86
04/16/2026 17:12 253 9.86
04/16/2026 17:12 11 9.86
04/16/2026 17:12 13 9.86
04/16/2026 17:12 829 9.86
04/16/2026 17:12 1000 9.86
04/16/2026 17:12 658 9.86
04/16/2026 17:11 1000 9.86
04/16/2026 17:11 17 9.85
04/16/2026 17:11 94 9.85
04/16/2026 17:11 16 9.842
04/16/2026 17:10 186 9.844
04/16/2026 17:10 829 9.844
04/16/2026 17:10 173 9.848
04/16/2026 17:10 261 9.848
04/16/2026 17:10 174 9.846
04/16/2026 17:10 252 9.846
04/16/2026 17:10 262 9.846
04/16/2026 17:10 489 9.844
04/16/2026 17:10 50 9.844
04/16/2026 17:10 1000 9.84
04/16/2026 17:10 309 9.84
04/16/2026 17:10 600 9.84
04/16/2026 17:10 492 9.844
04/16/2026 17:10 327 9.844
04/16/2026 17:10 103 9.844
04/16/2026 17:10 172 9.844
04/16/2026 17:10 101 9.848
04/16/2026 17:10 203 9.85
04/16/2026 17:10 22 9.85
04/16/2026 17:10 100 9.86
04/16/2026 17:10 125 9.86
04/16/2026 17:10 5 9.854
04/16/2026 17:09 101 9.846
04/16/2026 17:09 75 9.846
04/16/2026 17:09 470 9.85
04/16/2026 17:09 265 9.85
04/16/2026 17:09 300 9.85
04/16/2026 17:09 214 9.85
04/16/2026 17:09 48 9.856
04/16/2026 17:09 48 9.856
04/16/2026 17:09 114 9.85
04/16/2026 17:09 78 9.85
04/16/2026 17:09 70 9.85
04/16/2026 17:09 50 9.85
04/16/2026 17:09 488 9.848
04/16/2026 17:09 17 9.848
04/16/2026 17:08 111 9.84
04/16/2026 17:08 435 9.838
04/16/2026 17:08 516 9.832
04/16/2026 17:08 179 9.832
04/16/2026 17:08 70 9.826
04/16/2026 17:08 10 9.832
04/16/2026 17:08 101 9.828
04/16/2026 17:07 200 9.828
04/16/2026 17:07 22 9.83
04/16/2026 17:07 478 9.83
04/16/2026 17:07 2 9.834
04/16/2026 17:07 250 9.83
04/16/2026 17:07 50 9.83
04/16/2026 17:07 50 9.83
04/16/2026 17:07 50 9.834
04/16/2026 17:07 122 9.832
04/16/2026 17:07 92 9.832
04/16/2026 17:07 92 9.838
04/16/2026 17:07 1100 9.84
04/16/2026 17:07 92 9.84
04/16/2026 17:07 7 9.842
04/16/2026 17:06 84 9.846
04/16/2026 17:06 92 9.848
04/16/2026 17:06 88 9.848
04/16/2026 17:06 77 9.862
04/16/2026 17:06 837 9.86
04/16/2026 17:06 649 9.86
04/16/2026 17:06 92 9.86
04/16/2026 17:06 250 9.86
04/16/2026 17:06 92 9.858
04/16/2026 17:06 40 9.858
04/16/2026 17:06 187 9.856
04/16/2026 17:06 92 9.856
04/16/2026 17:06 230 9.856
04/16/2026 17:06 230 9.854
04/16/2026 17:06 188 9.854
04/16/2026 17:06 92 9.854
04/16/2026 17:06 17 9.854
04/16/2026 17:06 92 9.852
04/16/2026 17:06 188 9.852
04/16/2026 17:06 230 9.852
04/16/2026 17:06 187 9.85
04/16/2026 17:06 230 9.85
04/16/2026 17:06 68 9.85
04/16/2026 17:06 252 9.85
04/16/2026 17:06 1 9.854
04/16/2026 17:06 4 9.854
04/16/2026 17:06 7 9.854
04/16/2026 17:06 7 9.854
04/16/2026 17:06 1 9.854
04/16/2026 17:06 1 9.854
04/16/2026 17:06 1 9.854
04/16/2026 17:06 72 9.854
04/16/2026 17:06 28 9.852
04/16/2026 17:06 150 9.848
04/16/2026 17:05 31 9.848
04/16/2026 17:05 111 9.848
04/16/2026 17:05 194 9.846
04/16/2026 17:05 89 9.846
04/16/2026 17:05 31 9.846
04/16/2026 17:05 250 9.846
04/16/2026 17:05 89 9.842
04/16/2026 17:05 1 9.838
04/16/2026 17:05 204 9.838
04/16/2026 17:05 319 9.84
04/16/2026 17:05 190 9.84
04/16/2026 17:05 504 9.842
04/16/2026 17:05 496 9.842
04/16/2026 17:05 92 9.842
04/16/2026 17:05 172 9.844
04/16/2026 17:05 2000 9.844
04/16/2026 17:04 195 9.852
04/16/2026 17:04 250 9.852
04/16/2026 17:04 92 9.852
04/16/2026 17:04 92 9.854
04/16/2026 17:04 27 9.854
04/16/2026 17:04 84 9.854
04/16/2026 17:03 92 9.85
04/16/2026 17:03 600 9.848
04/16/2026 17:03 92 9.848
04/16/2026 17:03 201 9.852
04/16/2026 17:03 15 9.854
04/16/2026 17:03 92 9.856
04/16/2026 17:03 201 9.86
04/16/2026 17:03 500 9.86
04/16/2026 17:03 504 9.86
04/16/2026 17:03 252 9.86
04/16/2026 17:03 92 9.86
04/16/2026 17:03 500 9.864
04/16/2026 17:02 250 9.856
04/16/2026 17:02 53 9.85
04/16/2026 17:02 2 9.848
04/16/2026 17:02 111 9.846
04/16/2026 17:02 84 9.842
04/16/2026 17:02 198 9.84
04/16/2026 17:02 466 9.84
04/16/2026 17:02 92 9.84
04/16/2026 17:02 92 9.838
04/16/2026 17:02 117 9.836
04/16/2026 17:01 92 9.846
04/16/2026 17:01 205 9.846
04/16/2026 17:01 252 9.844
04/16/2026 17:01 92 9.844
04/16/2026 17:01 205 9.84
04/16/2026 17:01 273 9.84
04/16/2026 17:01 92 9.84
04/16/2026 17:01 92 9.84
04/16/2026 17:01 205 9.84
04/16/2026 17:01 250 9.84
04/16/2026 17:01 206 9.838
04/16/2026 17:01 92 9.838
04/16/2026 17:01 542 9.832
04/16/2026 17:01 68 9.832
04/16/2026 17:01 175 9.832
04/16/2026 17:01 32 9.832
04/16/2026 17:01 250 9.838
04/16/2026 17:01 64 9.842
04/16/2026 17:01 68 9.842
04/16/2026 17:01 252 9.842
04/16/2026 17:01 92 9.842
04/16/2026 17:01 204 9.84
04/16/2026 17:01 111 9.84
04/16/2026 17:01 67 9.84
04/16/2026 17:01 92 9.84
04/16/2026 17:01 250 9.84
04/16/2026 17:01 37 9.836
04/16/2026 17:01 84 9.838
04/16/2026 17:01 423 9.84
04/16/2026 17:01 1000 9.84
04/16/2026 17:01 1000 9.84
04/16/2026 17:01 6539 9.84
04/16/2026 17:01 446 9.84
04/16/2026 17:01 22 9.84
04/16/2026 17:01 532 9.84
04/16/2026 17:01 1000 9.84
04/16/2026 17:01 38 9.84
04/16/2026 17:01 463 9.84
04/16/2026 17:01 537 9.84
04/16/2026 17:00 200 9.84
04/16/2026 17:00 72 9.844
04/16/2026 17:00 199 9.84
04/16/2026 17:00 505 9.84
04/16/2026 17:00 92 9.838
04/16/2026 17:00 190 9.836
04/16/2026 17:00 92 9.838
04/16/2026 17:00 490 9.832
04/16/2026 17:00 92 9.836
04/16/2026 17:00 111 9.832
04/16/2026 17:00 250 9.832
04/16/2026 17:00 92 9.832
04/16/2026 17:00 93 9.828
04/16/2026 17:00 200 9.828
04/16/2026 17:00 250 9.826
04/16/2026 17:00 92 9.826
04/16/2026 16:59 1 9.828
04/16/2026 16:59 201 9.826
04/16/2026 16:59 362 9.826
04/16/2026 16:59 250 9.826
04/16/2026 16:59 92 9.826
04/16/2026 16:59 79 9.828
04/16/2026 16:59 93 9.828
04/16/2026 16:59 201 9.828
04/16/2026 16:59 250 9.828
04/16/2026 16:59 250 9.83
04/16/2026 16:59 124 9.83
04/16/2026 16:59 77 9.83
04/16/2026 16:59 78 9.83
04/16/2026 16:59 92 9.83
04/16/2026 16:59 250 9.83
04/16/2026 16:59 293 9.836
04/16/2026 16:59 5 9.836
04/16/2026 16:59 261 9.834
04/16/2026 16:59 85 9.83
04/16/2026 16:59 114 9.83
04/16/2026 16:59 88 9.836
04/16/2026 16:59 250 9.836
04/16/2026 16:59 84 9.836
04/16/2026 16:58 139 9.842
04/16/2026 16:58 250 9.842
04/16/2026 16:58 111 9.842
04/16/2026 16:58 80 9.842
04/16/2026 16:58 88 9.842
04/16/2026 16:58 307 9.844
04/16/2026 16:58 33 9.844
04/16/2026 16:58 92 9.844
04/16/2026 16:58 250 9.844
04/16/2026 16:58 67 9.844
04/16/2026 16:58 68 9.846
04/16/2026 16:58 56 9.846
04/16/2026 16:58 55 9.846
04/16/2026 16:58 500 9.842
04/16/2026 16:58 92 9.834
04/16/2026 16:58 50 9.834
04/16/2026 16:58 34 9.834
04/16/2026 16:58 92 9.838
04/16/2026 16:57 1 9.834
04/16/2026 16:57 83 9.836
04/16/2026 16:57 150 9.84
04/16/2026 16:57 88 9.842
04/16/2026 16:57 250 9.844
04/16/2026 16:57 113 9.844
04/16/2026 16:57 49 9.844
04/16/2026 16:57 81 9.844
04/16/2026 16:57 98 9.846
04/16/2026 16:57 2 9.85
04/16/2026 16:57 81 9.848
04/16/2026 16:57 92 9.85
04/16/2026 16:57 400 9.85
04/16/2026 16:57 92 9.852
04/16/2026 16:57 252 9.85
04/16/2026 16:57 92 9.85
04/16/2026 16:57 86 9.85
04/16/2026 16:57 132 9.856
04/16/2026 16:57 111 9.856
04/16/2026 16:57 211 9.854
04/16/2026 16:57 197 9.854
04/16/2026 16:57 114 9.854
04/16/2026 16:57 210 9.852
04/16/2026 16:57 197 9.852
04/16/2026 16:57 113 9.852
04/16/2026 16:57 95 9.85
04/16/2026 16:57 581 9.85
04/16/2026 16:57 114 9.85
04/16/2026 16:57 210 9.85
04/16/2026 16:57 39 9.848
04/16/2026 16:57 80 9.85
04/16/2026 16:57 50 9.85
04/16/2026 16:57 532 9.856
04/16/2026 16:56 84 9.852
04/16/2026 16:56 218 9.854
04/16/2026 16:56 32 9.854
04/16/2026 16:56 82 9.854
04/16/2026 16:56 250 9.854
04/16/2026 16:56 217 9.852
04/16/2026 16:56 250 9.852
04/16/2026 16:56 88 9.852
04/16/2026 16:56 113 9.852
04/16/2026 16:56 34 9.846
04/16/2026 16:56 71 9.844
04/16/2026 16:55 149 9.852
04/16/2026 16:55 221 9.848
04/16/2026 16:55 113 9.848
04/16/2026 16:55 114 9.846
04/16/2026 16:55 221 9.846
04/16/2026 16:55 565 9.846
04/16/2026 16:55 221 9.844
04/16/2026 16:55 250 9.844
04/16/2026 16:55 113 9.844
04/16/2026 16:55 12 9.844
04/16/2026 16:55 300 9.844
04/16/2026 16:55 252 9.84
04/16/2026 16:55 1 9.84
04/16/2026 16:55 102 9.84
04/16/2026 16:55 103 9.848
04/16/2026 16:55 149 9.848
04/16/2026 16:55 252 9.848
04/16/2026 16:55 1523 9.85
04/16/2026 16:55 125 9.85
04/16/2026 16:55 300 9.85
04/16/2026 16:55 200 9.85
04/16/2026 16:55 1015 9.85
04/16/2026 16:55 456 9.85
04/16/2026 16:55 252 9.85
04/16/2026 16:55 200 9.852
04/16/2026 16:55 292 9.85
04/16/2026 16:55 2 9.85
04/16/2026 16:55 43 9.852
04/16/2026 16:55 4 9.852
04/16/2026 16:55 953 9.852
04/16/2026 16:55 252 9.854
04/16/2026 16:55 1 9.854
04/16/2026 16:55 60 9.856
04/16/2026 16:55 200 9.856
04/16/2026 16:55 171 9.864
04/16/2026 16:55 829 9.864