AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 16:11:00
10.305
-0.065 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 16:11 6 10.305
10/28/2026 16:11 144 10.305
10/28/2026 16:10 1200 10.30
10/28/2026 16:09 57 10.30
10/28/2026 16:05 268 10.30
10/28/2026 16:03 37 10.305
10/28/2026 16:02 535 10.295
10/28/2026 16:02 33 10.295
10/28/2026 16:00 47 10.30
10/28/2026 15:59 8 10.30
10/28/2026 15:58 228 10.30
10/28/2026 15:57 654 10.30
10/28/2026 15:57 15 10.30
10/28/2026 15:56 600 10.295
10/28/2026 15:56 29 10.30
10/28/2026 15:53 81 10.29
10/28/2026 15:53 114 10.29
10/28/2026 15:53 379 10.285
10/28/2026 15:52 47 10.29
10/28/2026 15:52 155 10.29
10/28/2026 15:51 387 10.295
10/28/2026 15:49 8 10.30
10/28/2026 15:49 33 10.30
10/28/2026 15:47 260 10.295
10/28/2026 15:47 580 10.30
10/28/2026 15:47 37 10.30
10/28/2026 15:47 21 10.30
10/28/2026 15:47 5 10.30
10/28/2026 15:47 49 10.30
10/28/2026 15:47 16339 10.30
10/28/2026 15:47 580 10.30
10/28/2026 15:47 581 10.30
10/28/2026 15:46 65 10.305
10/28/2026 15:45 47 10.31
10/28/2026 15:44 98 10.32
10/28/2026 15:44 40 10.325
10/28/2026 15:43 2 10.33
10/28/2026 15:43 79 10.33
10/28/2026 15:43 174 10.33
10/28/2026 15:43 147 10.33
10/28/2026 15:42 3 10.325
10/28/2026 15:42 534 10.32
10/28/2026 15:41 457 10.32
10/28/2026 15:41 143 10.32
10/28/2026 15:41 2 10.315
10/28/2026 15:41 534 10.32
10/28/2026 15:41 4 10.32
10/28/2026 15:40 24 10.31
10/28/2026 15:37 38 10.325
10/28/2026 15:37 398 10.325
10/28/2026 15:37 27 10.325
10/28/2026 15:37 38 10.325
10/28/2026 15:36 48 10.32
10/28/2026 15:35 139 10.335
10/28/2026 15:34 535 10.345
10/28/2026 15:34 534 10.345
10/28/2026 15:33 47 10.345
10/28/2026 15:33 89 10.345
10/28/2026 15:33 140 10.345
10/28/2026 15:33 88 10.345
10/28/2026 15:31 60 10.335
10/28/2026 15:30 455 10.335
10/28/2026 15:30 7 10.34
10/28/2026 15:27 48 10.35
10/28/2026 15:27 47 10.355
10/28/2026 15:27 130 10.355
10/28/2026 15:27 158 10.355
10/28/2026 15:27 141 10.355
10/28/2026 15:27 110 10.355
10/28/2026 15:25 508 10.365
10/28/2026 15:25 1292 10.365
10/28/2026 15:24 1257 10.365
10/28/2026 15:24 2543 10.36
10/28/2026 15:23 903 10.355
10/28/2026 15:23 36 10.355
10/28/2026 15:21 47 10.36
10/28/2026 15:20 40 10.36
10/28/2026 15:20 1633 10.365
10/28/2026 15:20 294 10.365
10/28/2026 15:19 396 10.35
10/28/2026 15:18 10 10.35
10/28/2026 15:18 87 10.35
10/28/2026 15:14 47 10.35
10/28/2026 15:14 135 10.35
10/28/2026 15:14 7 10.35
10/28/2026 15:13 365 10.35
10/28/2026 15:06 2573 10.365
10/28/2026 15:05 767 10.37
10/28/2026 15:04 167 10.36
10/28/2026 15:03 47 10.35
10/28/2026 15:02 359 10.36
10/28/2026 15:01 60 10.355
10/28/2026 15:01 203 10.355
10/28/2026 15:01 10 10.36
10/28/2026 15:01 36 10.36
10/28/2026 15:01 10 10.36
10/28/2026 15:01 124 10.355
10/28/2026 15:01 96 10.355
10/28/2026 15:00 10 10.355
10/28/2026 14:59 75 10.36
10/28/2026 14:59 33 10.36
10/28/2026 14:59 97 10.36
10/28/2026 14:59 94 10.36
10/28/2026 14:59 140 10.36
10/28/2026 14:59 445 10.365
10/28/2026 14:59 297 10.365
10/28/2026 14:59 963 10.37
10/28/2026 14:59 261 10.365
10/28/2026 14:59 121 10.365
10/28/2026 14:59 234 10.365
10/28/2026 14:59 53 10.365
10/28/2026 14:59 14 10.375
10/28/2026 14:59 14 10.375
10/28/2026 14:59 5 10.375
10/28/2026 14:59 441 10.375
10/28/2026 14:59 133 10.37
10/28/2026 14:59 35 10.37
10/28/2026 14:59 49 10.37
10/28/2026 14:59 14291 10.37
10/28/2026 14:59 2815 10.37
10/28/2026 14:59 294 10.37
10/28/2026 14:57 5 10.36
10/28/2026 14:57 47 10.36
10/28/2026 14:56 5 10.36
10/28/2026 14:56 88 10.36
10/28/2026 14:55 178 10.365
10/28/2026 14:55 6 10.365
10/28/2026 14:55 11 10.365
10/28/2026 14:55 100 10.37
10/28/2026 14:54 66 10.36
10/28/2026 14:54 1000 10.36
10/28/2026 14:53 1 10.35
10/28/2026 14:53 1 10.35
10/28/2026 14:52 23 10.34
10/28/2026 14:52 534 10.34
10/28/2026 14:52 17 10.345
10/28/2026 14:51 17 10.34
10/28/2026 14:50 534 10.345
10/28/2026 14:50 25 10.345
10/28/2026 14:50 102 10.345
10/28/2026 14:50 137 10.345
10/28/2026 14:49 429 10.335
10/28/2026 14:46 2 10.335
10/28/2026 14:46 48 10.335
10/28/2026 14:46 31 10.34
10/28/2026 14:46 88 10.34
10/28/2026 14:46 44 10.34
10/28/2026 14:46 14 10.35
10/28/2026 14:46 17 10.35
10/28/2026 14:46 534 10.345
10/28/2026 14:46 5 10.35
10/28/2026 14:46 19 10.345
10/28/2026 14:46 534 10.345
10/28/2026 14:46 47 10.345
10/28/2026 14:45 383 10.34
10/28/2026 14:44 5 10.335
10/28/2026 14:43 10 10.34
10/28/2026 14:41 308 10.335
10/28/2026 14:40 398 10.325
10/28/2026 14:38 54 10.335
10/28/2026 14:38 308 10.34
10/28/2026 14:38 1220 10.345
10/28/2026 14:37 490 10.34
10/28/2026 14:36 50 10.335
10/28/2026 14:35 534 10.33
10/28/2026 14:35 101 10.33
10/28/2026 14:35 132 10.33
10/28/2026 14:34 165 10.335
10/28/2026 14:34 47 10.34
10/28/2026 14:33 543 10.345
10/28/2026 14:33 1306 10.345
10/28/2026 14:33 1449 10.345
10/28/2026 14:33 1202 10.345
10/28/2026 14:32 48 10.34
10/28/2026 14:31 10 10.35
10/28/2026 14:30 534 10.345
10/28/2026 14:30 534 10.35
10/28/2026 14:30 311 10.35
10/28/2026 14:30 534 10.355
10/28/2026 14:30 786 10.35
10/28/2026 14:30 79 10.355
10/28/2026 14:30 124 10.355
10/28/2026 14:30 186 10.355
10/28/2026 14:30 47 10.355
10/28/2026 14:30 250 10.355
10/28/2026 14:30 534 10.355
10/28/2026 14:29 12 10.345
10/28/2026 14:25 120 10.34
10/28/2026 14:23 248 10.335
10/28/2026 14:23 2 10.34
10/28/2026 14:23 120 10.34
10/28/2026 14:23 123 10.345
10/28/2026 14:19 228 10.35
10/28/2026 14:19 300 10.35
10/28/2026 14:19 164 10.34
10/28/2026 14:18 185 10.33
10/28/2026 14:17 293 10.33
10/28/2026 14:17 47 10.33
10/28/2026 14:17 14 10.33
10/28/2026 14:17 10 10.33
10/28/2026 14:15 16 10.33
10/28/2026 14:13 6 10.325
10/28/2026 14:13 50 10.33
10/28/2026 14:12 13 10.33
10/28/2026 14:12 510 10.33
10/28/2026 14:12 1 10.33
10/28/2026 14:10 306 10.325
10/28/2026 14:10 135 10.33
10/28/2026 14:10 21 10.33
10/28/2026 14:09 3 10.33
10/28/2026 14:08 100 10.335
10/28/2026 14:08 534 10.335
10/28/2026 14:03 357 10.335
10/28/2026 14:03 250 10.335
10/28/2026 14:03 534 10.335
10/28/2026 14:03 37 10.33
10/28/2026 14:03 52 10.325
10/28/2026 14:03 363 10.325
10/28/2026 14:02 47 10.32
10/28/2026 14:01 129 10.325
10/28/2026 14:01 534 10.325
10/28/2026 14:00 600 10.315
10/28/2026 14:00 476 10.31
10/28/2026 14:00 51 10.31
10/28/2026 14:00 58 10.31
10/28/2026 13:59 44 10.305
10/28/2026 13:59 31 10.305
10/28/2026 13:59 18 10.305
10/28/2026 13:59 281 10.30
10/28/2026 13:59 228 10.30
10/28/2026 13:58 50 10.30
10/28/2026 13:53 39 10.305
10/28/2026 13:53 420 10.305
10/28/2026 13:53 38 10.30
10/28/2026 13:53 42 10.30
10/28/2026 13:53 29 10.30
10/28/2026 13:52 63 10.295
10/28/2026 13:52 18 10.295
10/28/2026 13:51 138 10.30
10/28/2026 13:51 3 10.305
10/28/2026 13:51 27 10.305
10/28/2026 13:50 312 10.30
10/28/2026 13:50 534 10.30
10/28/2026 13:50 47 10.30
10/28/2026 13:50 237 10.30
10/28/2026 13:50 127 10.30
10/28/2026 13:49 39 10.30
10/28/2026 13:49 534 10.305
10/28/2026 13:48 500 10.30
10/28/2026 13:48 166 10.305
10/28/2026 13:48 534 10.305
10/28/2026 13:48 167 10.31
10/28/2026 13:47 40 10.32
10/28/2026 13:47 141 10.32
10/28/2026 13:46 534 10.32
10/28/2026 13:46 427 10.32
10/28/2026 13:46 410 10.32
10/28/2026 13:46 245 10.32
10/28/2026 13:46 300 10.32
10/28/2026 13:46 588 10.32
10/28/2026 13:46 297 10.325
10/28/2026 13:46 534 10.325
10/28/2026 13:46 418 10.325
10/28/2026 13:46 588 10.325
10/28/2026 13:46 81 10.33
10/28/2026 13:46 423 10.33
10/28/2026 13:46 534 10.33
10/28/2026 13:43 141 10.335
10/28/2026 13:43 3000 10.34
10/28/2026 13:43 52 10.33
10/28/2026 13:42 615 10.34
10/28/2026 13:42 400 10.34
10/28/2026 13:42 47 10.345
10/28/2026 13:42 140 10.345
10/28/2026 13:39 44 10.355
10/28/2026 13:39 1000 10.36
10/28/2026 13:38 31 10.36
10/28/2026 13:36 250 10.345
10/28/2026 13:36 1043 10.35
10/28/2026 13:36 330 10.35
10/28/2026 13:36 435 10.35
10/28/2026 13:36 532 10.35
10/28/2026 13:35 43 10.35
10/28/2026 13:35 73 10.35
10/28/2026 13:34 307 10.35
10/28/2026 13:34 532 10.35
10/28/2026 13:34 600 10.35
10/28/2026 13:34 532 10.35
10/28/2026 13:34 47 10.355
10/28/2026 13:33 400 10.355
10/28/2026 13:30 587 10.35
10/28/2026 13:30 1 10.35
10/28/2026 13:30 20 10.35
10/28/2026 13:30 29 10.35
10/28/2026 13:30 15 10.345
10/28/2026 13:26 164 10.35
10/28/2026 13:26 588 10.345
10/28/2026 13:26 212 10.345
10/28/2026 13:26 162 10.345
10/28/2026 13:26 146 10.35
10/28/2026 13:26 518 10.35
10/28/2026 13:26 47 10.35
10/28/2026 13:24 115 10.355
10/28/2026 13:24 452 10.35
10/28/2026 13:24 90 10.35
10/28/2026 13:24 568 10.35
10/28/2026 13:24 8 10.35
10/28/2026 13:22 800 10.34
10/28/2026 13:19 140 10.33
10/28/2026 13:18 588 10.315
10/28/2026 13:18 58 10.315
10/28/2026 13:18 588 10.315
10/28/2026 13:18 57 10.31
10/28/2026 13:18 51 10.31
10/28/2026 13:18 285 10.31
10/28/2026 13:18 47 10.31
10/28/2026 13:18 584 10.31
10/28/2026 13:18 588 10.31
10/28/2026 13:18 206 10.31
10/28/2026 13:18 1015 10.31
10/28/2026 13:18 1667 10.31
10/28/2026 13:16 151 10.315
10/28/2026 13:16 258 10.315
10/28/2026 13:14 588 10.31
10/28/2026 13:14 6 10.305
10/28/2026 13:11 1048 10.31
10/28/2026 13:11 34 10.305
10/28/2026 13:09 837 10.305
10/28/2026 13:09 49 10.305
10/28/2026 13:07 31 10.29
10/28/2026 13:07 150 10.285
10/28/2026 13:05 178 10.275
10/28/2026 13:05 929 10.275
10/28/2026 13:05 393 10.28
10/28/2026 13:03 10 10.275
10/28/2026 13:03 14 10.275
10/28/2026 13:03 187 10.275
10/28/2026 13:03 268 10.275
10/28/2026 13:03 219 10.275
10/28/2026 13:02 588 10.28
10/28/2026 13:02 1371 10.28
10/28/2026 13:02 382 10.275
10/28/2026 13:02 65 10.275
10/28/2026 13:02 46 10.275
10/28/2026 13:01 50 10.28
10/28/2026 13:01 50 10.28
10/28/2026 12:59 16 10.275
10/28/2026 12:59 31 10.275
10/28/2026 12:58 785 10.28
10/28/2026 12:57 442 10.285
10/28/2026 12:57 273 10.285
10/28/2026 12:57 34 10.285
10/28/2026 12:54 47 10.29
10/28/2026 12:54 275 10.29
10/28/2026 12:54 374 10.29
10/28/2026 12:47 193 10.28
10/28/2026 12:47 1048 10.28
10/28/2026 12:47 325 10.285
10/28/2026 12:47 95 10.28
10/28/2026 12:47 184 10.28
10/28/2026 12:47 181 10.28
10/28/2026 12:47 867 10.28
10/28/2026 12:47 747 10.28
10/28/2026 12:47 160 10.28
10/28/2026 12:47 867 10.28
10/28/2026 12:46 500 10.27
10/28/2026 12:43 34 10.27
10/28/2026 12:41 261 10.26
10/28/2026 12:41 377 10.26
10/28/2026 12:41 783 10.26
10/28/2026 12:40 27 10.265
10/28/2026 12:35 47 10.27
10/28/2026 12:35 100 10.27
10/28/2026 12:34 111 10.275
10/28/2026 12:34 449 10.275
10/28/2026 12:34 100 10.275
10/28/2026 12:34 547 10.28
10/28/2026 12:34 29 10.28
10/28/2026 12:34 838 10.28
10/28/2026 12:34 261 10.28
10/28/2026 12:34 547 10.28
10/28/2026 12:34 584 10.28
10/28/2026 12:34 261 10.28
10/28/2026 12:34 22 10.28
10/28/2026 12:33 606 10.28
10/28/2026 12:33 261 10.28
10/28/2026 12:33 830 10.28
10/28/2026 12:33 37 10.28
10/28/2026 12:33 637 10.28
10/28/2026 12:33 230 10.28
10/28/2026 12:33 1 10.28
10/28/2026 12:33 866 10.28
10/28/2026 12:33 838 10.28
10/28/2026 12:33 29 10.28
10/28/2026 12:33 838 10.28
10/28/2026 12:33 29 10.28
10/28/2026 12:33 867 10.28
10/28/2026 12:32 351 10.275
10/28/2026 12:32 283 10.275
10/28/2026 12:32 93 10.27
10/28/2026 12:32 497 10.27
10/28/2026 12:27 4 10.265
10/28/2026 12:27 87 10.265
10/28/2026 12:24 184 10.265
10/28/2026 12:24 189 10.265
10/28/2026 12:20 111 10.265
10/28/2026 12:20 138 10.265
10/28/2026 12:20 47 10.27
10/28/2026 12:20 150 10.27
10/28/2026 12:20 536 10.27
10/28/2026 12:20 13 10.27
10/28/2026 12:16 5 10.275
10/28/2026 12:15 396 10.275
10/28/2026 12:15 31 10.275
10/28/2026 12:14 110 10.265
10/28/2026 12:14 890 10.265
10/28/2026 12:13 661 10.275
10/28/2026 12:10 108 10.27
10/28/2026 12:10 159 10.27
10/28/2026 12:10 340 10.27
10/28/2026 12:10 311 10.27
10/28/2026 12:10 96 10.27
10/28/2026 12:10 37 10.275
10/28/2026 12:10 311 10.275
10/28/2026 12:10 577 10.275
10/28/2026 12:03 25 10.285
10/28/2026 12:02 29 10.275
10/28/2026 12:01 47 10.275
10/28/2026 12:00 392 10.28
10/28/2026 12:00 57 10.28
10/28/2026 12:00 438 10.28
10/28/2026 12:00 115 10.28
10/28/2026 12:00 29 10.28
10/28/2026 12:00 50 10.275
10/28/2026 12:00 351 10.275
10/28/2026 12:00 100 10.275
10/28/2026 11:57 92 10.27
10/28/2026 11:57 85 10.27
10/28/2026 11:57 85 10.27
10/28/2026 11:54 15 10.27
10/28/2026 11:54 50 10.27
10/28/2026 11:53 40 10.27
10/28/2026 11:53 30 10.27
10/28/2026 11:53 44 10.275
10/28/2026 11:52 50 10.275
10/28/2026 11:52 100 10.28
10/28/2026 11:52 164 10.28
10/28/2026 11:52 486 10.28
10/28/2026 11:52 370 10.28
10/28/2026 11:51 370 10.28
10/28/2026 11:50 19 10.28
10/28/2026 11:50 1502 10.29
10/28/2026 11:50 998 10.29
10/28/2026 11:49 10 10.275
10/28/2026 11:46 160 10.29
10/28/2026 11:46 737 10.29
10/28/2026 11:46 553 10.295
10/28/2026 11:46 172 10.295
10/28/2026 11:45 290 10.30
10/28/2026 11:45 58 10.30
10/28/2026 11:45 299 10.30
10/28/2026 11:45 161 10.30
10/28/2026 11:45 47 10.305
10/28/2026 11:45 44 10.31
10/28/2026 11:45 43 10.31
10/28/2026 11:45 44 10.31
10/28/2026 11:44 427 10.315
10/28/2026 11:44 23 10.31
10/28/2026 11:44 76 10.31
10/28/2026 11:44 286 10.31
10/28/2026 11:44 414 10.31
10/28/2026 11:42 227 10.305
10/28/2026 11:42 700 10.305
10/28/2026 11:40 343 10.30
10/28/2026 11:40 186 10.30
10/28/2026 11:40 100 10.30
10/28/2026 11:39 35 10.30
10/28/2026 11:39 87 10.305
10/28/2026 11:39 317 10.305
10/28/2026 11:38 479 10.305
10/28/2026 11:37 249 10.305
10/28/2026 11:37 400 10.30
10/28/2026 11:37 283 10.30
10/28/2026 11:36 306 10.29
10/28/2026 11:36 3 10.29
10/28/2026 11:36 102 10.29
10/28/2026 11:32 47 10.285
10/28/2026 11:32 144 10.285
10/28/2026 11:29 1 10.285
10/28/2026 11:28 10 10.275
10/28/2026 11:28 385 10.285
10/28/2026 11:28 74 10.28
10/28/2026 11:28 29 10.28
10/28/2026 11:28 308 10.28
10/28/2026 11:28 143 10.28
10/28/2026 11:25 150 10.265
10/28/2026 11:24 2 10.27
10/28/2026 11:23 749 10.27
10/28/2026 11:21 200 10.26
10/28/2026 11:17 166 10.26
10/28/2026 11:17 120 10.265
10/28/2026 11:17 119 10.26
10/28/2026 11:17 238 10.26
10/28/2026 11:17 368 10.255
10/28/2026 11:17 235 10.255
10/28/2026 11:17 132 10.255
10/28/2026 11:17 239 10.255
10/28/2026 11:16 1 10.24
10/28/2026 11:15 209 10.24
10/28/2026 11:15 166 10.24
10/28/2026 11:14 111 10.25
10/28/2026 11:13 47 10.24
10/28/2026 11:11 84 10.24
10/28/2026 11:10 100 10.24
10/28/2026 11:10 85 10.245
10/28/2026 11:10 9 10.245
10/28/2026 11:08 304 10.25
10/28/2026 11:08 462 10.255
10/28/2026 11:07 350 10.245
10/28/2026 11:07 100 10.245
10/28/2026 11:07 54 10.255
10/28/2026 11:07 149 10.26
10/28/2026 11:06 108 10.275
10/28/2026 11:06 369 10.275
10/28/2026 11:06 474 10.275
10/28/2026 11:06 100 10.275
10/28/2026 11:06 202 10.28
10/28/2026 11:06 320 10.28
10/28/2026 11:05 259 10.285
10/28/2026 11:04 354 10.28
10/28/2026 11:04 132 10.285
10/28/2026 11:04 355 10.285
10/28/2026 11:04 434 10.285
10/28/2026 11:04 100 10.285
10/28/2026 11:04 161 10.285
10/28/2026 11:04 10 10.29
10/28/2026 11:04 130 10.29
10/28/2026 11:04 160 10.29
10/28/2026 11:03 5 10.29
10/28/2026 11:02 1060 10.29
10/28/2026 11:02 2400 10.29
10/28/2026 11:02 1040 10.29
10/28/2026 11:02 300 10.285
10/28/2026 11:00 45 10.28
10/28/2026 11:00 3 10.28
10/28/2026 10:59 158 10.265
10/28/2026 10:58 48 10.27
10/28/2026 10:57 48 10.27
10/28/2026 10:57 198 10.265
10/28/2026 10:57 90 10.265
10/28/2026 10:57 114 10.265
10/28/2026 10:57 5 10.26
10/28/2026 10:57 13 10.26
10/28/2026 10:57 31 10.26
10/28/2026 10:56 615 10.26
10/28/2026 10:56 217 10.26
10/28/2026 10:56 43 10.26
10/28/2026 10:56 789 10.26
10/28/2026 10:56 374 10.26
10/28/2026 10:56 544 10.26
10/28/2026 10:54 500 10.245
10/28/2026 10:54 208 10.25
10/28/2026 10:54 136 10.25
10/28/2026 10:54 44 10.25
10/28/2026 10:54 150 10.25
10/28/2026 10:54 161 10.255
10/28/2026 10:51 57 10.26
10/28/2026 10:51 500 10.26
10/28/2026 10:50 47 10.265
10/28/2026 10:50 154 10.265
10/28/2026 10:48 10 10.28
10/28/2026 10:48 580 10.275
10/28/2026 10:48 100 10.275
10/28/2026 10:47 10 10.28
10/28/2026 10:47 327 10.28
10/28/2026 10:46 149 10.28
10/28/2026 10:46 50 10.28
10/28/2026 10:46 2 10.28
10/28/2026 10:46 570 10.285
10/28/2026 10:46 170 10.285
10/28/2026 10:46 390 10.285
10/28/2026 10:46 2 10.29
10/28/2026 10:46 200 10.30
10/28/2026 10:46 97 10.30
10/28/2026 10:46 414 10.30
10/28/2026 10:46 41 10.30
10/28/2026 10:46 314 10.30
10/28/2026 10:46 400 10.30
10/28/2026 10:46 500 10.30
10/28/2026 10:46 20 10.30
10/28/2026 10:45 217 10.305
10/28/2026 10:45 1 10.305
10/28/2026 10:45 193 10.31
10/28/2026 10:45 68 10.31
10/28/2026 10:45 34 10.31
10/28/2026 10:45 343 10.31
10/28/2026 10:45 172 10.31
10/28/2026 10:43 93 10.315
10/28/2026 10:43 100 10.315
10/28/2026 10:42 32 10.31
10/28/2026 10:42 233 10.31
10/28/2026 10:42 869 10.31
10/28/2026 10:41 118 10.31
10/28/2026 10:41 10 10.31
10/28/2026 10:41 2 10.31
10/28/2026 10:41 323 10.31
10/28/2026 10:41 227 10.31
10/28/2026 10:41 192 10.315
10/28/2026 10:40 132 10.32
10/28/2026 10:40 323 10.32
10/28/2026 10:40 489 10.315
10/28/2026 10:40 185 10.315
10/28/2026 10:39 58 10.315
10/28/2026 10:38 47 10.315
10/28/2026 10:34 1 10.315
10/28/2026 10:34 86 10.315
10/28/2026 10:32 3 10.31
10/28/2026 10:31 128 10.315
10/28/2026 10:31 231 10.32
10/28/2026 10:31 159 10.315
10/28/2026 10:31 233 10.315
10/28/2026 10:31 562 10.32
10/28/2026 10:31 294 10.32
10/28/2026 10:31 52 10.32
10/28/2026 10:31 40 10.32
10/28/2026 10:31 1000 10.32
10/28/2026 10:31 169 10.325
10/28/2026 10:31 1400 10.325
10/28/2026 10:28 100 10.325
10/28/2026 10:26 500 10.325
10/28/2026 10:26 50 10.33
10/28/2026 10:26 47 10.335
10/28/2026 10:22 47 10.345
10/28/2026 10:22 47 10.345
10/28/2026 10:20 54 10.35
10/28/2026 10:20 164 10.35
10/28/2026 10:20 47 10.36
10/28/2026 10:19 615 10.375
10/28/2026 10:19 385 10.37
10/28/2026 10:18 99 10.36
10/28/2026 10:18 232 10.365
10/28/2026 10:18 450 10.365
10/28/2026 10:18 793 10.365
10/28/2026 10:17 10 10.365
10/28/2026 10:16 411 10.37
10/28/2026 10:16 163 10.375
10/28/2026 10:15 5 10.37
10/28/2026 10:15 288 10.38
10/28/2026 10:13 49 10.37
10/28/2026 10:13 231 10.36
10/28/2026 10:13 489 10.36
10/28/2026 10:13 400 10.36
10/28/2026 10:12 1 10.345
10/28/2026 10:09 96 10.34
10/28/2026 10:09 293 10.335
10/28/2026 10:08 10 10.325
10/28/2026 10:07 716 10.33
10/28/2026 10:07 594 10.33
10/28/2026 10:07 311 10.335
10/28/2026 10:01 1700 10.34
10/28/2026 10:01 221 10.34
10/28/2026 10:00 416 10.335
10/28/2026 10:00 120 10.34
10/28/2026 10:00 163 10.34
10/28/2026 10:00 159 10.35
10/28/2026 10:00 279 10.35
10/28/2026 10:00 607 10.35
10/28/2026 10:00 392 10.35
10/28/2026 09:58 163 10.34
10/28/2026 09:58 603 10.335
10/28/2026 09:58 349 10.335
10/28/2026 09:58 545 10.335
10/28/2026 09:58 500 10.33
10/28/2026 09:53 423 10.34
10/28/2026 09:53 205 10.34
10/28/2026 09:53 100 10.335
10/28/2026 09:53 100 10.335
10/28/2026 09:52 100 10.335
10/28/2026 09:52 100 10.335
10/28/2026 09:52 112 10.335
10/28/2026 09:52 180 10.335
10/28/2026 09:52 144 10.335
10/28/2026 09:52 247 10.335
10/28/2026 09:52 100 10.33
10/28/2026 09:52 100 10.325
10/28/2026 09:50 23 10.33
10/28/2026 09:48 100 10.33
10/28/2026 09:47 500 10.345
10/28/2026 09:47 550 10.34
10/28/2026 09:47 330 10.34
10/28/2026 09:47 400 10.34
10/28/2026 09:45 290 10.355
10/28/2026 09:45 294 10.355
10/28/2026 09:45 619 10.36
10/28/2026 09:44 49 10.36
10/28/2026 09:44 65 10.36
10/28/2026 09:42 1 10.345
10/28/2026 09:41 310 10.355
10/28/2026 09:40 21 10.345
10/28/2026 09:40 47 10.35
10/28/2026 09:40 573 10.35
10/28/2026 09:40 7 10.35
10/28/2026 09:40 21 10.35
10/28/2026 09:37 300 10.355
10/28/2026 09:36 36 10.36
10/28/2026 09:33 300 10.34
10/28/2026 09:31 47 10.335
10/28/2026 09:30 189 10.34
10/28/2026 09:30 200 10.34
10/28/2026 09:29 40 10.345
10/28/2026 09:29 27 10.345
10/28/2026 09:28 1 10.34
10/28/2026 09:26 10 10.345
10/28/2026 09:26 87 10.345
10/28/2026 09:26 294 10.345
10/28/2026 09:26 130 10.34
10/28/2026 09:25 315 10.335
10/28/2026 09:25 112 10.335
10/28/2026 09:24 1 10.325
10/28/2026 09:21 1 10.34
10/28/2026 09:21 2 10.32
10/28/2026 09:21 135 10.32
10/28/2026 09:21 1 10.325
10/28/2026 09:20 423 10.33
10/28/2026 09:20 2 10.33
10/28/2026 09:20 285 10.34
10/28/2026 09:20 100 10.345
10/28/2026 09:20 408 10.345
10/28/2026 09:20 395 10.34
10/28/2026 09:20 582 10.345
10/28/2026 09:20 43 10.345
10/28/2026 09:20 104 10.345
10/28/2026 09:18 74 10.34
10/28/2026 09:18 126 10.34
10/28/2026 09:18 22 10.35
10/28/2026 09:16 300 10.34
10/28/2026 09:14 553 10.32
10/28/2026 09:14 514 10.32
10/28/2026 09:14 357 10.32
10/28/2026 09:13 514 10.33
10/28/2026 09:13 357 10.33
10/28/2026 09:13 357 10.35
10/28/2026 09:13 250 10.35
10/28/2026 09:13 514 10.355
10/28/2026 09:13 571 10.355
10/28/2026 09:13 411 10.36
10/28/2026 09:13 5 10.36
10/28/2026 09:13 101 10.365
10/28/2026 09:13 4 10.365
10/28/2026 09:13 455 10.365
10/28/2026 09:13 4 10.365
10/28/2026 09:13 200 10.37
10/28/2026 09:11 100 10.385
10/28/2026 09:11 200 10.37
10/28/2026 09:09 56 10.365
10/28/2026 09:08 487 10.375
10/28/2026 09:08 487 10.375
10/28/2026 09:07 10 10.38
10/28/2026 09:07 479 10.38
10/28/2026 09:05 195 10.325
10/28/2026 09:05 305 10.33
10/28/2026 09:04 232 10.31
10/28/2026 09:04 1454 10.31
10/28/2026 09:04 314 10.315
10/28/2026 09:04 89 10.315
10/28/2026 09:04 169 10.315
10/28/2026 09:04 8 10.32
10/28/2026 09:04 284 10.325
10/28/2026 09:04 345 10.315
10/28/2026 09:04 420 10.315
10/28/2026 09:04 1928 10.34
10/28/2026 09:04 15572 10.34
10/28/2026 09:04 514 10.345
10/28/2026 09:04 461 10.345
10/28/2026 09:04 460 10.36
10/28/2026 09:04 734 10.365
10/28/2026 09:04 1 10.37
10/28/2026 09:02 10 10.38
10/28/2026 09:01 1920 10.39
10/28/2026 09:01 117 10.395
10/28/2026 09:01 4 10.42
10/28/2026 09:01 1000 10.40
10/28/2026 09:01 1 10.405
10/28/2026 09:01 610 10.41
10/28/2026 09:01 200 10.425
10/28/2026 09:01 715 10.435
10/28/2026 09:01 70 10.445
10/28/2026 09:01 120 10.445
10/28/2026 09:01 88 10.445
10/28/2026 09:01 302 10.45
10/28/2026 09:00 100 10.465
10/28/2026 09:00 360 10.45
10/28/2026 09:00 5 10.45
10/28/2026 09:00 100 10.45
10/28/2026 09:00 10000 10.45
10/28/2026 09:00 1022 10.45
10/28/2026 09:00 25 10.45
10/28/2026 09:00 978 10.45
10/28/2026 09:00 450 10.45
10/28/2026 09:00 550 10.45
10/28/2026 09:00 300 10.45
10/28/2026 09:00 79 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 869 10.45
10/28/2026 09:00 250 10.45
10/28/2026 09:00 113 10.45
10/28/2026 09:00 117 10.45
10/28/2026 09:00 166 10.45
10/28/2026 09:00 639 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 603 10.45
10/28/2026 09:00 29 10.45
10/28/2026 09:00 128 10.45
10/28/2026 09:00 483 10.45
10/28/2026 09:00 34 10.45
10/28/2026 09:00 22 10.45
10/28/2026 09:00 23 10.45
10/28/2026 09:00 55 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 80 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 90 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 534 10.45
10/28/2026 09:00 145 10.45
10/28/2026 09:00 20 10.45
10/28/2026 09:00 42 10.45
10/28/2026 09:00 27 10.45
10/28/2026 09:00 73 10.45
10/28/2026 09:00 88 10.45
10/28/2026 09:00 8 10.45
10/28/2026 09:00 192 10.45
10/28/2026 09:00 74 10.45
10/28/2026 09:00 36 10.45
10/28/2026 09:00 86 10.45
10/28/2026 09:00 72 10.45
10/28/2026 09:00 23 10.45
10/28/2026 09:00 31 10.45
10/28/2026 09:00 183 10.45
10/28/2026 09:00 37 10.45
10/28/2026 09:00 121 10.45
10/28/2026 09:00 17 10.45
10/28/2026 09:00 34 10.45
10/28/2026 09:00 28 10.45
10/28/2026 09:00 128 10.45
10/28/2026 09:00 2206 10.45
10/28/2026 09:00 657 10.45
10/28/2026 09:00 118 10.45
10/28/2026 09:00 117 10.45
10/28/2026 09:00 3 10.45
10/28/2026 09:00 189 10.45
10/28/2026 09:00 78 10.45
10/28/2026 09:00 147 10.45
10/28/2026 09:00 143 10.45
10/28/2026 09:00 9 10.45
10/28/2026 09:00 11 10.45
10/28/2026 09:00 5 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 8 10.45
10/28/2026 09:00 50 10.45
10/28/2026 09:00 13 10.45
10/28/2026 09:00 25 10.45
10/28/2026 09:00 12 10.45
10/28/2026 09:00 10 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 4 10.45
10/28/2026 09:00 367 10.45
10/28/2026 09:00 8 10.45