Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 1000 | 12.41 |
| 07/17/2026 17:35 | 335 | 12.41 |
| 07/17/2026 17:35 | 293 | 12.41 |
| 07/17/2026 17:35 | 1469 | 12.41 |
| 07/17/2026 17:35 | 1126 | 12.41 |
| 07/17/2026 17:35 | 1813 | 12.41 |
| 07/17/2026 17:35 | 1000 | 12.41 |
| 07/17/2026 17:35 | 316 | 12.41 |
| 07/17/2026 17:35 | 646 | 12.41 |
| 07/17/2026 17:35 | 415 | 12.41 |
| 07/17/2026 17:35 | 394 | 12.41 |
| 07/17/2026 17:35 | 269 | 12.41 |
| 07/17/2026 17:35 | 235 | 12.41 |
| 07/17/2026 17:35 | 3470 | 12.41 |
| 07/17/2026 17:35 | 1757 | 12.41 |
| 07/17/2026 17:35 | 40 | 12.41 |
| 07/17/2026 17:35 | 1341 | 12.41 |
| 07/17/2026 17:35 | 4159 | 12.41 |
| 07/17/2026 17:35 | 1659 | 12.41 |
| 07/17/2026 17:35 | 166 | 12.41 |
| 07/17/2026 17:35 | 1411 | 12.41 |
| 07/17/2026 17:35 | 1094 | 12.41 |
| 07/17/2026 17:35 | 2649 | 12.41 |
| 07/17/2026 17:35 | 2391 | 12.41 |
| 07/17/2026 17:35 | 294 | 12.41 |
| 07/17/2026 17:35 | 2299 | 12.41 |
| 07/17/2026 17:35 | 2018 | 12.41 |
| 07/17/2026 17:35 | 145 | 12.41 |
| 07/17/2026 17:35 | 1158 | 12.41 |
| 07/17/2026 17:35 | 1061 | 12.41 |
| 07/17/2026 17:35 | 247 | 12.41 |
| 07/17/2026 17:35 | 1365 | 12.41 |
| 07/17/2026 17:35 | 122 | 12.41 |
| 07/17/2026 17:35 | 1508 | 12.41 |
| 07/17/2026 17:35 | 5488 | 12.41 |
| 07/17/2026 17:35 | 334 | 12.41 |
| 07/17/2026 17:35 | 128 | 12.41 |
| 07/17/2026 17:35 | 1704 | 12.41 |
| 07/17/2026 17:35 | 394 | 12.41 |
| 07/17/2026 17:35 | 118 | 12.41 |
| 07/17/2026 17:35 | 868 | 12.41 |
| 07/17/2026 17:35 | 122 | 12.41 |
| 07/17/2026 17:35 | 460 | 12.41 |
| 07/17/2026 17:35 | 729 | 12.41 |
| 07/17/2026 17:35 | 1061 | 12.41 |
| 07/17/2026 17:35 | 316 | 12.41 |
| 07/17/2026 17:35 | 927 | 12.41 |
| 07/17/2026 17:35 | 151 | 12.41 |
| 07/17/2026 17:35 | 1061 | 12.41 |
| 07/17/2026 17:35 | 328 | 12.41 |
| 07/17/2026 17:35 | 1005 | 12.41 |
| 07/17/2026 17:35 | 150 | 12.41 |
| 07/17/2026 17:35 | 155 | 12.41 |
| 07/17/2026 17:35 | 204 | 12.41 |
| 07/17/2026 17:35 | 360 | 12.41 |
| 07/17/2026 17:35 | 1283 | 12.41 |
| 07/17/2026 17:35 | 612 | 12.41 |
| 07/17/2026 17:35 | 207 | 12.41 |
| 07/17/2026 17:35 | 169 | 12.41 |
| 07/17/2026 17:35 | 285 | 12.41 |
| 07/17/2026 17:35 | 89 | 12.41 |
| 07/17/2026 17:35 | 272 | 12.41 |
| 07/17/2026 17:35 | 2829 | 12.41 |
| 07/17/2026 17:35 | 1011 | 12.41 |
| 07/17/2026 17:35 | 833 | 12.41 |
| 07/17/2026 17:35 | 394 | 12.41 |
| 07/17/2026 17:35 | 394 | 12.41 |
| 07/17/2026 17:35 | 72 | 12.41 |
| 07/17/2026 17:35 | 222 | 12.41 |
| 07/17/2026 17:35 | 2818 | 12.41 |
| 07/17/2026 17:35 | 716 | 12.41 |
| 07/17/2026 17:35 | 2197 | 12.41 |
| 07/17/2026 17:35 | 2689 | 12.41 |
| 07/17/2026 17:35 | 217 | 12.41 |
| 07/17/2026 17:35 | 1796 | 12.41 |
| 07/17/2026 17:35 | 333 | 12.41 |
| 07/17/2026 17:35 | 912 | 12.41 |
| 07/17/2026 17:35 | 910 | 12.41 |
| 07/17/2026 17:35 | 2795 | 12.41 |
| 07/17/2026 17:35 | 4482 | 12.41 |
| 07/17/2026 17:35 | 108 | 12.41 |
| 07/17/2026 17:35 | 1279 | 12.41 |
| 07/17/2026 17:35 | 1231 | 12.41 |
| 07/17/2026 17:35 | 2083 | 12.41 |
| 07/17/2026 17:35 | 1158 | 12.41 |
| 07/17/2026 17:35 | 2633 | 12.41 |
| 07/17/2026 17:35 | 7692 | 12.41 |
| 07/17/2026 17:35 | 1150 | 12.41 |
| 07/17/2026 17:35 | 843 | 12.41 |
| 07/17/2026 17:35 | 204 | 12.41 |
| 07/17/2026 17:35 | 52 | 12.41 |
| 07/17/2026 17:35 | 8511 | 12.41 |
| 07/17/2026 17:35 | 4164 | 12.41 |
| 07/17/2026 17:35 | 4736 | 12.41 |
| 07/17/2026 17:35 | 157 | 12.41 |
| 07/17/2026 17:35 | 6611 | 12.41 |
| 07/17/2026 17:35 | 2030 | 12.41 |
| 07/17/2026 17:35 | 118 | 12.41 |
| 07/17/2026 17:35 | 37 | 12.41 |
| 07/17/2026 17:35 | 6073 | 12.41 |
| 07/17/2026 17:35 | 4 | 12.41 |
| 07/17/2026 17:35 | 348 | 12.41 |
| 07/17/2026 17:35 | 708 | 12.41 |
| 07/17/2026 17:35 | 99 | 12.41 |
| 07/17/2026 17:35 | 89 | 12.41 |
| 07/17/2026 17:35 | 81 | 12.41 |
| 07/17/2026 17:35 | 799 | 12.41 |
| 07/17/2026 17:35 | 524 | 12.41 |
| 07/17/2026 17:35 | 435 | 12.41 |
| 07/17/2026 17:35 | 15 | 12.41 |
| 07/17/2026 17:35 | 10 | 12.41 |
| 07/17/2026 17:35 | 173 | 12.41 |
| 07/17/2026 17:35 | 459 | 12.41 |
| 07/17/2026 17:35 | 193 | 12.41 |
| 07/17/2026 17:35 | 626 | 12.41 |
| 07/17/2026 17:35 | 552 | 12.41 |
| 07/17/2026 17:35 | 636 | 12.41 |
| 07/17/2026 17:35 | 1218 | 12.41 |
| 07/17/2026 17:35 | 69 | 12.41 |
| 07/17/2026 17:35 | 294 | 12.41 |
| 07/17/2026 17:35 | 2024 | 12.41 |
| 07/17/2026 17:35 | 625 | 12.41 |
| 07/17/2026 17:35 | 7 | 12.41 |
| 07/17/2026 17:35 | 147 | 12.41 |
| 07/17/2026 17:35 | 1806 | 12.41 |
| 07/17/2026 17:35 | 1120 | 12.41 |
| 07/17/2026 17:35 | 287 | 12.41 |
| 07/17/2026 17:35 | 62 | 12.41 |
| 07/17/2026 17:35 | 24 | 12.41 |
| 07/17/2026 17:35 | 25 | 12.41 |
| 07/17/2026 17:35 | 74 | 12.41 |
| 07/17/2026 17:35 | 2518 | 12.41 |
| 07/17/2026 17:35 | 574 | 12.41 |
| 07/17/2026 17:35 | 3310 | 12.41 |
| 07/17/2026 17:35 | 289 | 12.41 |
| 07/17/2026 17:35 | 949 | 12.41 |
| 07/17/2026 17:35 | 56 | 12.41 |
| 07/17/2026 17:35 | 1429 | 12.41 |
| 07/17/2026 17:35 | 319 | 12.41 |
| 07/17/2026 17:35 | 2227 | 12.41 |
| 07/17/2026 17:35 | 1047 | 12.41 |
| 07/17/2026 17:35 | 704 | 12.41 |
| 07/17/2026 17:35 | 411 | 12.41 |
| 07/17/2026 17:35 | 742 | 12.41 |
| 07/17/2026 17:35 | 430 | 12.41 |
| 07/17/2026 17:35 | 3063 | 12.41 |
| 07/17/2026 17:35 | 782 | 12.41 |
| 07/17/2026 17:35 | 802 | 12.41 |
| 07/17/2026 17:35 | 12647 | 12.41 |
| 07/17/2026 17:35 | 3854 | 12.41 |
| 07/17/2026 17:35 | 1222 | 12.41 |
| 07/17/2026 17:35 | 802 | 12.41 |
| 07/17/2026 17:35 | 2984 | 12.41 |
| 07/17/2026 17:35 | 1646 | 12.41 |
| 07/17/2026 17:35 | 6660 | 12.41 |
| 07/17/2026 17:35 | 5449 | 12.41 |
| 07/17/2026 17:35 | 1095 | 12.41 |
| 07/17/2026 17:35 | 7110 | 12.41 |
| 07/17/2026 17:35 | 10104 | 12.41 |
| 07/17/2026 17:35 | 2005 | 12.41 |
| 07/17/2026 17:35 | 549 | 12.41 |
| 07/17/2026 17:35 | 1356 | 12.41 |
| 07/17/2026 17:35 | 113 | 12.41 |
| 07/17/2026 17:35 | 9206 | 12.41 |
| 07/17/2026 17:35 | 640 | 12.41 |
| 07/17/2026 17:35 | 198 | 12.41 |
| 07/17/2026 17:35 | 1006 | 12.41 |
| 07/17/2026 17:35 | 3048 | 12.41 |
| 07/17/2026 17:35 | 112 | 12.41 |
| 07/17/2026 17:35 | 319 | 12.41 |
| 07/17/2026 17:35 | 1258 | 12.41 |
| 07/17/2026 17:35 | 965 | 12.41 |
| 07/17/2026 17:35 | 188 | 12.41 |
| 07/17/2026 17:35 | 828 | 12.41 |
| 07/17/2026 17:35 | 1586 | 12.41 |
| 07/17/2026 17:35 | 7 | 12.41 |
| 07/17/2026 17:35 | 587 | 12.41 |
| 07/17/2026 17:35 | 19 | 12.41 |
| 07/17/2026 17:35 | 80 | 12.41 |
| 07/17/2026 17:35 | 5 | 12.41 |
| 07/17/2026 17:35 | 169 | 12.41 |
| 07/17/2026 17:35 | 476 | 12.41 |
| 07/17/2026 17:35 | 931 | 12.41 |
| 07/17/2026 17:35 | 48 | 12.41 |
| 07/17/2026 17:35 | 55 | 12.41 |
| 07/17/2026 17:29 | 207 | 12.38 |
| 07/17/2026 17:29 | 1206 | 12.38 |
| 07/17/2026 17:29 | 760 | 12.375 |
| 07/17/2026 17:29 | 608 | 12.375 |
| 07/17/2026 17:29 | 2289 | 12.375 |
| 07/17/2026 17:29 | 1212 | 12.375 |
| 07/17/2026 17:29 | 111 | 12.37 |
| 07/17/2026 17:29 | 33 | 12.365 |
| 07/17/2026 17:29 | 4 | 12.365 |
| 07/17/2026 17:29 | 63 | 12.36 |
| 07/17/2026 17:29 | 621 | 12.36 |
| 07/17/2026 17:29 | 760 | 12.36 |
| 07/17/2026 17:29 | 144 | 12.36 |
| 07/17/2026 17:29 | 50 | 12.36 |
| 07/17/2026 17:29 | 760 | 12.36 |
| 07/17/2026 17:29 | 620 | 12.36 |
| 07/17/2026 17:29 | 37 | 12.355 |
| 07/17/2026 17:28 | 620 | 12.36 |
| 07/17/2026 17:28 | 760 | 12.36 |
| 07/17/2026 17:28 | 753 | 12.36 |
| 07/17/2026 17:28 | 7 | 12.36 |
| 07/17/2026 17:27 | 1215 | 12.36 |
| 07/17/2026 17:27 | 532 | 12.355 |
| 07/17/2026 17:27 | 464 | 12.355 |
| 07/17/2026 17:27 | 49 | 12.355 |
| 07/17/2026 17:27 | 533 | 12.35 |
| 07/17/2026 17:26 | 624 | 12.36 |
| 07/17/2026 17:26 | 2000 | 12.36 |
| 07/17/2026 17:26 | 470 | 12.36 |
| 07/17/2026 17:26 | 760 | 12.36 |
| 07/17/2026 17:26 | 25 | 12.365 |
| 07/17/2026 17:26 | 760 | 12.36 |
| 07/17/2026 17:26 | 624 | 12.36 |
| 07/17/2026 17:26 | 760 | 12.36 |
| 07/17/2026 17:25 | 810 | 12.365 |
| 07/17/2026 17:25 | 53 | 12.36 |
| 07/17/2026 17:23 | 9 | 12.37 |
| 07/17/2026 17:22 | 110 | 12.365 |
| 07/17/2026 17:21 | 608 | 12.37 |
| 07/17/2026 17:21 | 1015 | 12.37 |
| 07/17/2026 17:21 | 250 | 12.37 |
| 07/17/2026 17:21 | 360 | 12.365 |
| 07/17/2026 17:21 | 609 | 12.365 |
| 07/17/2026 17:21 | 763 | 12.365 |
| 07/17/2026 17:21 | 252 | 12.365 |
| 07/17/2026 17:21 | 100 | 12.37 |
| 07/17/2026 17:20 | 34 | 12.37 |
| 07/17/2026 17:20 | 601 | 12.37 |
| 07/17/2026 17:20 | 1015 | 12.37 |
| 07/17/2026 17:20 | 250 | 12.37 |
| 07/17/2026 17:20 | 1015 | 12.37 |
| 07/17/2026 17:19 | 426 | 12.365 |
| 07/17/2026 17:19 | 1015 | 12.36 |
| 07/17/2026 17:19 | 597 | 12.36 |
| 07/17/2026 17:19 | 466 | 12.36 |
| 07/17/2026 17:18 | 1015 | 12.36 |
| 07/17/2026 17:18 | 593 | 12.36 |
| 07/17/2026 17:18 | 490 | 12.36 |
| 07/17/2026 17:18 | 21 | 12.36 |
| 07/17/2026 17:18 | 230 | 12.355 |
| 07/17/2026 17:18 | 62 | 12.35 |
| 07/17/2026 17:18 | 110 | 12.35 |
| 07/17/2026 17:17 | 595 | 12.345 |
| 07/17/2026 17:17 | 1015 | 12.345 |
| 07/17/2026 17:17 | 207 | 12.345 |
| 07/17/2026 17:17 | 1015 | 12.345 |
| 07/17/2026 17:16 | 1 | 12.34 |
| 07/17/2026 17:16 | 241 | 12.34 |
| 07/17/2026 17:16 | 380 | 12.34 |
| 07/17/2026 17:16 | 825 | 12.34 |
| 07/17/2026 17:16 | 20 | 12.34 |
| 07/17/2026 17:16 | 200 | 12.34 |
| 07/17/2026 17:16 | 5 | 12.34 |
| 07/17/2026 17:16 | 594 | 12.345 |
| 07/17/2026 17:16 | 13 | 12.345 |
| 07/17/2026 17:16 | 2 | 12.345 |
| 07/17/2026 17:16 | 2 | 12.345 |
| 07/17/2026 17:16 | 15749 | 12.345 |
| 07/17/2026 17:16 | 1100 | 12.345 |
| 07/17/2026 17:16 | 4904 | 12.345 |
| 07/17/2026 17:16 | 270 | 12.345 |
| 07/17/2026 17:16 | 17977 | 12.345 |
| 07/17/2026 17:16 | 1 | 12.36 |
| 07/17/2026 17:16 | 100 | 12.355 |
| 07/17/2026 17:16 | 400 | 12.355 |
| 07/17/2026 17:16 | 1015 | 12.355 |
| 07/17/2026 17:15 | 1015 | 12.355 |
| 07/17/2026 17:15 | 1924 | 12.36 |
| 07/17/2026 17:15 | 1212 | 12.36 |
| 07/17/2026 17:15 | 891 | 12.36 |
| 07/17/2026 17:15 | 455 | 12.355 |
| 07/17/2026 17:15 | 45 | 12.355 |
| 07/17/2026 17:15 | 684 | 12.355 |
| 07/17/2026 17:14 | 193 | 12.35 |
| 07/17/2026 17:14 | 6 | 12.35 |
| 07/17/2026 17:13 | 1463 | 12.355 |
| 07/17/2026 17:13 | 50 | 12.36 |
| 07/17/2026 17:13 | 8 | 12.36 |
| 07/17/2026 17:13 | 119 | 12.36 |
| 07/17/2026 17:13 | 181 | 12.355 |
| 07/17/2026 17:12 | 500 | 12.35 |
| 07/17/2026 17:12 | 41 | 12.35 |
| 07/17/2026 17:11 | 1 | 12.35 |
| 07/17/2026 17:11 | 532 | 12.35 |
| 07/17/2026 17:11 | 1 | 12.35 |
| 07/17/2026 17:11 | 1 | 12.35 |
| 07/17/2026 17:11 | 110 | 12.35 |
| 07/17/2026 17:11 | 500 | 12.35 |
| 07/17/2026 17:11 | 250 | 12.35 |
| 07/17/2026 17:11 | 90 | 12.355 |
| 07/17/2026 17:10 | 444 | 12.365 |
| 07/17/2026 17:10 | 444 | 12.365 |
| 07/17/2026 17:10 | 469 | 12.365 |
| 07/17/2026 17:09 | 64 | 12.355 |
| 07/17/2026 17:09 | 7 | 12.355 |
| 07/17/2026 17:09 | 2 | 12.36 |
| 07/17/2026 17:09 | 415 | 12.36 |
| 07/17/2026 17:07 | 444 | 12.365 |
| 07/17/2026 17:07 | 211 | 12.37 |
| 07/17/2026 17:06 | 100 | 12.37 |
| 07/17/2026 17:05 | 100 | 12.36 |
| 07/17/2026 17:05 | 444 | 12.36 |
| 07/17/2026 17:05 | 6 | 12.36 |
| 07/17/2026 17:05 | 2274 | 12.365 |
| 07/17/2026 17:05 | 289 | 12.365 |
| 07/17/2026 17:05 | 712 | 12.365 |
| 07/17/2026 17:05 | 417 | 12.365 |
| 07/17/2026 17:05 | 222 | 12.365 |
| 07/17/2026 17:05 | 172 | 12.365 |
| 07/17/2026 17:05 | 444 | 12.365 |
| 07/17/2026 17:05 | 444 | 12.36 |
| 07/17/2026 17:05 | 26 | 12.36 |
| 07/17/2026 17:04 | 417 | 12.36 |
| 07/17/2026 17:04 | 661 | 12.36 |
| 07/17/2026 17:04 | 150 | 12.365 |
| 07/17/2026 17:04 | 7 | 12.36 |
| 07/17/2026 17:04 | 283 | 12.365 |
| 07/17/2026 17:04 | 11 | 12.365 |
| 07/17/2026 17:04 | 272 | 12.36 |
| 07/17/2026 17:02 | 100 | 12.38 |
| 07/17/2026 17:02 | 250 | 12.38 |
| 07/17/2026 17:02 | 10 | 12.37 |
| 07/17/2026 17:02 | 456 | 12.365 |
| 07/17/2026 17:02 | 444 | 12.365 |
| 07/17/2026 17:01 | 1 | 12.36 |
| 07/17/2026 17:01 | 500 | 12.36 |
| 07/17/2026 17:00 | 212 | 12.375 |
| 07/17/2026 16:58 | 400 | 12.38 |
| 07/17/2026 16:58 | 189 | 12.385 |
| 07/17/2026 16:58 | 1015 | 12.385 |
| 07/17/2026 16:58 | 350 | 12.385 |
| 07/17/2026 16:58 | 10 | 12.395 |
| 07/17/2026 16:57 | 444 | 12.40 |
| 07/17/2026 16:56 | 300 | 12.40 |
| 07/17/2026 16:56 | 300 | 12.40 |
| 07/17/2026 16:56 | 25 | 12.40 |
| 07/17/2026 16:56 | 261 | 12.395 |
| 07/17/2026 16:56 | 444 | 12.395 |
| 07/17/2026 16:55 | 444 | 12.395 |
| 07/17/2026 16:55 | 3 | 12.405 |
| 07/17/2026 16:54 | 444 | 12.40 |
| 07/17/2026 16:54 | 380 | 12.40 |
| 07/17/2026 16:53 | 1160 | 12.40 |
| 07/17/2026 16:53 | 378 | 12.40 |
| 07/17/2026 16:53 | 249 | 12.40 |
| 07/17/2026 16:51 | 55 | 12.40 |
| 07/17/2026 16:51 | 370 | 12.40 |
| 07/17/2026 16:51 | 444 | 12.40 |
| 07/17/2026 16:51 | 10 | 12.40 |
| 07/17/2026 16:50 | 98 | 12.39 |
| 07/17/2026 16:50 | 177 | 12.38 |
| 07/17/2026 16:50 | 74 | 12.38 |
| 07/17/2026 16:50 | 51 | 12.375 |
| 07/17/2026 16:50 | 33 | 12.375 |
| 07/17/2026 16:48 | 543 | 12.375 |
| 07/17/2026 16:48 | 444 | 12.375 |
| 07/17/2026 16:48 | 50 | 12.385 |
| 07/17/2026 16:47 | 51 | 12.375 |
| 07/17/2026 16:46 | 40 | 12.375 |
| 07/17/2026 16:46 | 6 | 12.375 |
| 07/17/2026 16:45 | 354 | 12.38 |
| 07/17/2026 16:45 | 787 | 12.38 |
| 07/17/2026 16:45 | 353 | 12.385 |
| 07/17/2026 16:45 | 444 | 12.385 |
| 07/17/2026 16:45 | 348 | 12.385 |
| 07/17/2026 16:45 | 50 | 12.385 |
| 07/17/2026 16:43 | 250 | 12.37 |
| 07/17/2026 16:42 | 370 | 12.38 |
| 07/17/2026 16:42 | 444 | 12.385 |
| 07/17/2026 16:42 | 311 | 12.385 |
| 07/17/2026 16:42 | 444 | 12.385 |
| 07/17/2026 16:42 | 255 | 12.385 |
| 07/17/2026 16:42 | 272 | 12.385 |
| 07/17/2026 16:42 | 266 | 12.385 |
| 07/17/2026 16:42 | 300 | 12.38 |
| 07/17/2026 16:41 | 13 | 12.38 |
| 07/17/2026 16:41 | 55 | 12.37 |
| 07/17/2026 16:41 | 5 | 12.365 |
| 07/17/2026 16:41 | 245 | 12.365 |
| 07/17/2026 16:41 | 199 | 12.365 |
| 07/17/2026 16:40 | 200 | 12.365 |
| 07/17/2026 16:40 | 444 | 12.365 |
| 07/17/2026 16:40 | 280 | 12.365 |
| 07/17/2026 16:38 | 5 | 12.37 |
| 07/17/2026 16:38 | 444 | 12.365 |
| 07/17/2026 16:37 | 483 | 12.365 |
| 07/17/2026 16:36 | 4 | 12.365 |
| 07/17/2026 16:35 | 30 | 12.375 |
| 07/17/2026 16:35 | 10 | 12.375 |
| 07/17/2026 16:34 | 200 | 12.375 |
| 07/17/2026 16:34 | 4 | 12.37 |
| 07/17/2026 16:34 | 444 | 12.38 |
| 07/17/2026 16:33 | 345 | 12.365 |
| 07/17/2026 16:33 | 140 | 12.37 |
| 07/17/2026 16:33 | 5 | 12.375 |
| 07/17/2026 16:33 | 99 | 12.365 |
| 07/17/2026 16:33 | 173 | 12.37 |
| 07/17/2026 16:33 | 24 | 12.37 |
| 07/17/2026 16:32 | 15 | 12.38 |
| 07/17/2026 16:31 | 997 | 12.385 |
| 07/17/2026 16:31 | 286 | 12.385 |
| 07/17/2026 16:31 | 77 | 12.385 |
| 07/17/2026 16:31 | 130 | 12.385 |
| 07/17/2026 16:30 | 521 | 12.375 |
| 07/17/2026 16:29 | 20 | 12.37 |
| 07/17/2026 16:28 | 150 | 12.385 |
| 07/17/2026 16:28 | 444 | 12.385 |
| 07/17/2026 16:28 | 286 | 12.385 |
| 07/17/2026 16:28 | 272 | 12.385 |
| 07/17/2026 16:28 | 168 | 12.385 |
| 07/17/2026 16:27 | 389 | 12.385 |
| 07/17/2026 16:27 | 69 | 12.385 |
| 07/17/2026 16:26 | 6 | 12.39 |
| 07/17/2026 16:23 | 38 | 12.38 |
| 07/17/2026 16:23 | 2 | 12.38 |
| 07/17/2026 16:23 | 546 | 12.375 |
| 07/17/2026 16:23 | 444 | 12.375 |
| 07/17/2026 16:23 | 20 | 12.375 |
| 07/17/2026 16:21 | 192 | 12.37 |
| 07/17/2026 16:21 | 4 | 12.365 |
| 07/17/2026 16:19 | 444 | 12.37 |
| 07/17/2026 16:19 | 22 | 12.375 |
| 07/17/2026 16:18 | 444 | 12.375 |
| 07/17/2026 16:18 | 50 | 12.38 |
| 07/17/2026 16:18 | 2 | 12.38 |
| 07/17/2026 16:17 | 266 | 12.385 |
| 07/17/2026 16:17 | 75 | 12.385 |
| 07/17/2026 16:17 | 444 | 12.385 |
| 07/17/2026 16:17 | 20 | 12.385 |
| 07/17/2026 16:16 | 443 | 12.39 |
| 07/17/2026 16:16 | 1 | 12.39 |
| 07/17/2026 16:15 | 100 | 12.40 |
| 07/17/2026 16:15 | 500 | 12.40 |
| 07/17/2026 16:15 | 444 | 12.395 |
| 07/17/2026 16:15 | 16 | 12.395 |
| 07/17/2026 16:15 | 818 | 12.395 |
| 07/17/2026 16:15 | 17 | 12.39 |
| 07/17/2026 16:15 | 15 | 12.39 |
| 07/17/2026 16:14 | 444 | 12.385 |
| 07/17/2026 16:14 | 20 | 12.385 |
| 07/17/2026 16:14 | 20 | 12.39 |
| 07/17/2026 16:12 | 253 | 12.38 |
| 07/17/2026 16:12 | 199 | 12.375 |
| 07/17/2026 16:12 | 287 | 12.375 |
| 07/17/2026 16:12 | 315 | 12.37 |
| 07/17/2026 16:12 | 149 | 12.37 |
| 07/17/2026 16:12 | 600 | 12.36 |
| 07/17/2026 16:11 | 250 | 12.355 |
| 07/17/2026 16:11 | 135 | 12.345 |
| 07/17/2026 16:11 | 1300 | 12.34 |
| 07/17/2026 16:11 | 877 | 12.345 |
| 07/17/2026 16:11 | 1123 | 12.345 |
| 07/17/2026 16:11 | 2000 | 12.345 |
| 07/17/2026 16:11 | 269 | 12.33 |
| 07/17/2026 16:11 | 1 | 12.33 |
| 07/17/2026 16:11 | 30 | 12.33 |
| 07/17/2026 16:11 | 177 | 12.345 |
| 07/17/2026 16:11 | 444 | 12.34 |
| 07/17/2026 16:10 | 81 | 12.335 |
| 07/17/2026 16:10 | 6 | 12.34 |
| 07/17/2026 16:10 | 100 | 12.35 |
| 07/17/2026 16:10 | 50 | 12.34 |
| 07/17/2026 16:09 | 150 | 12.35 |
| 07/17/2026 16:09 | 444 | 12.355 |
| 07/17/2026 16:09 | 222 | 12.355 |
| 07/17/2026 16:08 | 168 | 12.35 |
| 07/17/2026 16:07 | 250 | 12.35 |
| 07/17/2026 16:07 | 250 | 12.35 |
| 07/17/2026 16:07 | 366 | 12.35 |
| 07/17/2026 16:07 | 233 | 12.35 |
| 07/17/2026 16:07 | 323 | 12.35 |
| 07/17/2026 16:07 | 100 | 12.35 |
| 07/17/2026 16:07 | 150 | 12.35 |
| 07/17/2026 16:06 | 100 | 12.35 |
| 07/17/2026 16:06 | 69 | 12.355 |
| 07/17/2026 16:06 | 150 | 12.355 |
| 07/17/2026 16:05 | 500 | 12.355 |
| 07/17/2026 16:05 | 21 | 12.365 |
| 07/17/2026 16:05 | 250 | 12.365 |
| 07/17/2026 16:05 | 359 | 12.36 |
| 07/17/2026 16:05 | 100 | 12.36 |
| 07/17/2026 16:04 | 32 | 12.37 |
| 07/17/2026 16:04 | 36 | 12.36 |
| 07/17/2026 16:03 | 42 | 12.35 |
| 07/17/2026 16:03 | 10 | 12.35 |
| 07/17/2026 16:03 | 270 | 12.35 |
| 07/17/2026 16:03 | 9 | 12.35 |
| 07/17/2026 16:03 | 444 | 12.345 |
| 07/17/2026 16:03 | 250 | 12.34 |
| 07/17/2026 16:03 | 2806 | 12.34 |
| 07/17/2026 16:03 | 272 | 12.345 |
| 07/17/2026 16:03 | 379 | 12.345 |
| 07/17/2026 16:03 | 218 | 12.345 |
| 07/17/2026 16:03 | 444 | 12.36 |
| 07/17/2026 16:03 | 523 | 12.36 |
| 07/17/2026 16:03 | 800 | 12.36 |
| 07/17/2026 16:03 | 168 | 12.36 |
| 07/17/2026 16:03 | 36 | 12.36 |
| 07/17/2026 16:03 | 8 | 12.36 |
| 07/17/2026 16:03 | 198 | 12.355 |
| 07/17/2026 16:03 | 272 | 12.355 |
| 07/17/2026 16:03 | 195 | 12.355 |
| 07/17/2026 16:03 | 4 | 12.355 |
| 07/17/2026 16:03 | 500 | 12.35 |
| 07/17/2026 16:03 | 100 | 12.355 |
| 07/17/2026 16:02 | 545 | 12.35 |
| 07/17/2026 16:02 | 840 | 12.34 |
| 07/17/2026 16:02 | 150 | 12.34 |
| 07/17/2026 16:02 | 405 | 12.34 |
| 07/17/2026 16:02 | 121 | 12.34 |
| 07/17/2026 16:01 | 22 | 12.35 |
| 07/17/2026 16:01 | 200 | 12.35 |
| 07/17/2026 16:00 | 380 | 12.355 |
| 07/17/2026 16:00 | 198 | 12.355 |
| 07/17/2026 16:00 | 208 | 12.35 |
| 07/17/2026 16:00 | 1 | 12.35 |
| 07/17/2026 16:00 | 347 | 12.35 |
| 07/17/2026 16:00 | 117 | 12.35 |
| 07/17/2026 16:00 | 822 | 12.35 |
| 07/17/2026 16:00 | 1178 | 12.35 |
| 07/17/2026 16:00 | 36 | 12.35 |
| 07/17/2026 16:00 | 200 | 12.35 |
| 07/17/2026 16:00 | 234 | 12.36 |
| 07/17/2026 16:00 | 90 | 12.36 |
| 07/17/2026 16:00 | 10 | 12.36 |
| 07/17/2026 16:00 | 512 | 12.365 |
| 07/17/2026 16:00 | 10 | 12.365 |
| 07/17/2026 15:59 | 145 | 12.375 |
| 07/17/2026 15:59 | 5 | 12.375 |
| 07/17/2026 15:57 | 22 | 12.375 |
| 07/17/2026 15:56 | 650 | 12.38 |
| 07/17/2026 15:56 | 266 | 12.38 |
| 07/17/2026 15:56 | 330 | 12.38 |
| 07/17/2026 15:56 | 114 | 12.38 |
| 07/17/2026 15:55 | 89 | 12.385 |
| 07/17/2026 15:55 | 211 | 12.38 |
| 07/17/2026 15:55 | 13 | 12.375 |
| 07/17/2026 15:55 | 19 | 12.375 |
| 07/17/2026 15:55 | 1000 | 12.375 |
| 07/17/2026 15:55 | 444 | 12.37 |
| 07/17/2026 15:55 | 300 | 12.37 |
| 07/17/2026 15:54 | 185 | 12.375 |
| 07/17/2026 15:54 | 85 | 12.375 |
| 07/17/2026 15:54 | 79 | 12.375 |
| 07/17/2026 15:54 | 444 | 12.38 |
| 07/17/2026 15:53 | 24 | 12.395 |
| 07/17/2026 15:53 | 185 | 12.40 |
| 07/17/2026 15:53 | 23 | 12.41 |
| 07/17/2026 15:52 | 4 | 12.41 |
| 07/17/2026 15:51 | 58 | 12.405 |
| 07/17/2026 15:50 | 444 | 12.405 |
| 07/17/2026 15:50 | 180 | 12.415 |
| 07/17/2026 15:49 | 272 | 12.415 |
| 07/17/2026 15:49 | 267 | 12.415 |
| 07/17/2026 15:49 | 279 | 12.41 |
| 07/17/2026 15:49 | 161 | 12.40 |
| 07/17/2026 15:49 | 22 | 12.40 |
| 07/17/2026 15:48 | 190 | 12.40 |
| 07/17/2026 15:48 | 361 | 12.40 |
| 07/17/2026 15:48 | 239 | 12.40 |
| 07/17/2026 15:48 | 466 | 12.40 |
| 07/17/2026 15:48 | 185 | 12.395 |
| 07/17/2026 15:47 | 5 | 12.395 |
| 07/17/2026 15:47 | 168 | 12.385 |
| 07/17/2026 15:47 | 449 | 12.375 |
| 07/17/2026 15:47 | 17 | 12.375 |
| 07/17/2026 15:46 | 10 | 12.38 |
| 07/17/2026 15:46 | 6 | 12.375 |
| 07/17/2026 15:45 | 182 | 12.365 |
| 07/17/2026 15:45 | 466 | 12.365 |
| 07/17/2026 15:45 | 866 | 12.365 |
| 07/17/2026 15:45 | 84 | 12.365 |
| 07/17/2026 15:45 | 8 | 12.365 |
| 07/17/2026 15:45 | 14 | 12.365 |
| 07/17/2026 15:44 | 185 | 12.37 |
| 07/17/2026 15:44 | 873 | 12.38 |
| 07/17/2026 15:44 | 1127 | 12.38 |
| 07/17/2026 15:43 | 72 | 12.38 |
| 07/17/2026 15:43 | 184 | 12.38 |
| 07/17/2026 15:43 | 72 | 12.38 |
| 07/17/2026 15:42 | 500 | 12.38 |
| 07/17/2026 15:40 | 22 | 12.375 |
| 07/17/2026 15:40 | 444 | 12.375 |
| 07/17/2026 15:40 | 325 | 12.385 |
| 07/17/2026 15:40 | 465 | 12.37 |
| 07/17/2026 15:40 | 6 | 12.37 |
| 07/17/2026 15:40 | 23 | 12.375 |
| 07/17/2026 15:40 | 760 | 12.375 |
| 07/17/2026 15:40 | 119 | 12.37 |
| 07/17/2026 15:40 | 612 | 12.37 |
| 07/17/2026 15:39 | 448 | 12.36 |
| 07/17/2026 15:38 | 272 | 12.355 |
| 07/17/2026 15:38 | 220 | 12.355 |
| 07/17/2026 15:38 | 91 | 12.345 |
| 07/17/2026 15:38 | 295 | 12.345 |
| 07/17/2026 15:38 | 1689 | 12.35 |
| 07/17/2026 15:38 | 18 | 12.35 |
| 07/17/2026 15:38 | 3293 | 12.35 |
| 07/17/2026 15:38 | 500 | 12.35 |
| 07/17/2026 15:38 | 1 | 12.35 |
| 07/17/2026 15:38 | 100 | 12.35 |
| 07/17/2026 15:38 | 150 | 12.35 |
| 07/17/2026 15:38 | 404 | 12.35 |
| 07/17/2026 15:38 | 50 | 12.35 |
| 07/17/2026 15:38 | 2 | 12.35 |
| 07/17/2026 15:38 | 466 | 12.355 |
| 07/17/2026 15:38 | 181 | 12.355 |
| 07/17/2026 15:38 | 40 | 12.355 |
| 07/17/2026 15:38 | 1000 | 12.355 |
| 07/17/2026 15:38 | 408 | 12.36 |
| 07/17/2026 15:38 | 2000 | 12.36 |
| 07/17/2026 15:38 | 80 | 12.36 |
| 07/17/2026 15:38 | 458 | 12.365 |
| 07/17/2026 15:38 | 466 | 12.365 |
| 07/17/2026 15:38 | 272 | 12.365 |
| 07/17/2026 15:38 | 298 | 12.365 |
| 07/17/2026 15:38 | 427 | 12.37 |
| 07/17/2026 15:38 | 482 | 12.37 |
| 07/17/2026 15:38 | 314 | 12.37 |
| 07/17/2026 15:38 | 223 | 12.37 |
| 07/17/2026 15:38 | 427 | 12.37 |
| 07/17/2026 15:37 | 500 | 12.375 |
| 07/17/2026 15:37 | 38 | 12.38 |
| 07/17/2026 15:37 | 466 | 12.375 |
| 07/17/2026 15:37 | 63 | 12.38 |
| 07/17/2026 15:37 | 4 | 12.38 |
| 07/17/2026 15:37 | 476 | 12.38 |
| 07/17/2026 15:37 | 300 | 12.37 |
| 07/17/2026 15:36 | 466 | 12.37 |
| 07/17/2026 15:36 | 76 | 12.38 |
| 07/17/2026 15:36 | 314 | 12.375 |
| 07/17/2026 15:36 | 295 | 12.375 |
| 07/17/2026 15:36 | 22 | 12.37 |
| 07/17/2026 15:35 | 32 | 12.365 |
| 07/17/2026 15:35 | 360 | 12.37 |
| 07/17/2026 15:35 | 86 | 12.365 |
| 07/17/2026 15:35 | 2 | 12.365 |
| 07/17/2026 15:35 | 464 | 12.365 |
| 07/17/2026 15:35 | 272 | 12.37 |
| 07/17/2026 15:35 | 53 | 12.37 |
| 07/17/2026 15:35 | 2 | 12.365 |
| 07/17/2026 15:35 | 400 | 12.365 |
| 07/17/2026 15:34 | 466 | 12.365 |
| 07/17/2026 15:34 | 46 | 12.37 |
| 07/17/2026 15:34 | 16 | 12.365 |
| 07/17/2026 15:34 | 82 | 12.365 |
| 07/17/2026 15:34 | 84 | 12.365 |
| 07/17/2026 15:34 | 2757 | 12.37 |
| 07/17/2026 15:34 | 856 | 12.37 |
| 07/17/2026 15:34 | 387 | 12.37 |
| 07/17/2026 15:34 | 1 | 12.37 |
| 07/17/2026 15:34 | 40 | 12.37 |
| 07/17/2026 15:33 | 456 | 12.375 |
| 07/17/2026 15:33 | 466 | 12.375 |
| 07/17/2026 15:33 | 466 | 12.38 |
| 07/17/2026 15:33 | 104 | 12.385 |
| 07/17/2026 15:33 | 466 | 12.375 |
| 07/17/2026 15:33 | 5 | 12.375 |
| 07/17/2026 15:33 | 40 | 12.375 |
| 07/17/2026 15:32 | 437 | 12.38 |
| 07/17/2026 15:32 | 10 | 12.38 |
| 07/17/2026 15:32 | 3 | 12.38 |
| 07/17/2026 15:32 | 50 | 12.38 |
| 07/17/2026 15:32 | 250 | 12.40 |
| 07/17/2026 15:32 | 22 | 12.40 |
| 07/17/2026 15:31 | 5 | 12.405 |
| 07/17/2026 15:31 | 800 | 12.405 |
| 07/17/2026 15:30 | 505 | 12.405 |
| 07/17/2026 15:30 | 466 | 12.405 |
| 07/17/2026 15:30 | 575 | 12.40 |
| 07/17/2026 15:30 | 466 | 12.40 |
| 07/17/2026 15:30 | 466 | 12.395 |
| 07/17/2026 15:30 | 466 | 12.405 |
| 07/17/2026 15:30 | 266 | 12.41 |
| 07/17/2026 15:30 | 352 | 12.41 |
| 07/17/2026 15:30 | 270 | 12.41 |
| 07/17/2026 15:30 | 622 | 12.41 |
| 07/17/2026 15:30 | 400 | 12.42 |
| 07/17/2026 15:30 | 622 | 12.42 |
| 07/17/2026 15:30 | 321 | 12.42 |
| 07/17/2026 15:30 | 622 | 12.42 |
| 07/17/2026 15:30 | 16 | 12.415 |
| 07/17/2026 15:30 | 311 | 12.415 |
| 07/17/2026 15:30 | 411 | 12.415 |
| 07/17/2026 15:29 | 383 | 12.42 |
| 07/17/2026 15:28 | 178 | 12.415 |
| 07/17/2026 15:27 | 266 | 12.40 |
| 07/17/2026 15:27 | 83 | 12.39 |
| 07/17/2026 15:27 | 361 | 12.39 |
| 07/17/2026 15:27 | 272 | 12.395 |
| 07/17/2026 15:27 | 622 | 12.40 |
| 07/17/2026 15:27 | 411 | 12.40 |
| 07/17/2026 15:27 | 8 | 12.40 |
| 07/17/2026 15:27 | 622 | 12.40 |
| 07/17/2026 15:27 | 509 | 12.405 |
| 07/17/2026 15:27 | 203 | 12.405 |
| 07/17/2026 15:27 | 622 | 12.405 |
| 07/17/2026 15:26 | 12 | 12.40 |
| 07/17/2026 15:25 | 242 | 12.395 |
| 07/17/2026 15:25 | 145 | 12.385 |
| 07/17/2026 15:25 | 127 | 12.385 |
| 07/17/2026 15:25 | 525 | 12.385 |
| 07/17/2026 15:24 | 2000 | 12.39 |
| 07/17/2026 15:24 | 622 | 12.39 |
| 07/17/2026 15:24 | 181 | 12.39 |
| 07/17/2026 15:24 | 40 | 12.39 |
| 07/17/2026 15:23 | 53 | 12.395 |
| 07/17/2026 15:23 | 217 | 12.395 |
| 07/17/2026 15:21 | 2 | 12.39 |
| 07/17/2026 15:21 | 235 | 12.39 |
| 07/17/2026 15:21 | 574 | 12.39 |
| 07/17/2026 15:21 | 760 | 12.39 |
| 07/17/2026 15:20 | 300 | 12.39 |
| 07/17/2026 15:20 | 284 | 12.39 |
| 07/17/2026 15:18 | 532 | 12.41 |
| 07/17/2026 15:18 | 86 | 12.405 |
| 07/17/2026 15:17 | 174 | 12.40 |
| 07/17/2026 15:17 | 622 | 12.40 |
| 07/17/2026 15:17 | 500 | 12.40 |
| 07/17/2026 15:17 | 622 | 12.405 |
| 07/17/2026 15:17 | 39 | 12.41 |
| 07/17/2026 15:17 | 424 | 12.41 |
| 07/17/2026 15:17 | 65 | 12.41 |
| 07/17/2026 15:15 | 3258 | 12.41 |
| 07/17/2026 15:15 | 67 | 12.41 |
| 07/17/2026 15:15 | 1675 | 12.41 |
| 07/17/2026 15:15 | 188 | 12.415 |
| 07/17/2026 15:15 | 23 | 12.415 |
| 07/17/2026 15:15 | 561 | 12.42 |
| 07/17/2026 15:15 | 189 | 12.42 |
| 07/17/2026 15:15 | 135 | 12.42 |
| 07/17/2026 15:14 | 4 | 12.425 |
| 07/17/2026 15:14 | 4 | 12.425 |
| 07/17/2026 15:13 | 4 | 12.425 |
| 07/17/2026 15:13 | 4 | 12.425 |
| 07/17/2026 15:13 | 40 | 12.42 |
| 07/17/2026 15:13 | 38 | 12.42 |
| 07/17/2026 15:13 | 172 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:13 | 4 | 12.42 |
| 07/17/2026 15:12 | 497 | 12.415 |
| 07/17/2026 15:12 | 6 | 12.415 |
| 07/17/2026 15:11 | 8 | 12.415 |
| 07/17/2026 15:11 | 1 | 12.41 |
| 07/17/2026 15:11 | 450 | 12.42 |
| 07/17/2026 15:11 | 47 | 12.42 |
| 07/17/2026 15:11 | 457 | 12.42 |
| 07/17/2026 15:11 | 489 | 12.42 |
| 07/17/2026 15:11 | 112 | 12.415 |
| 07/17/2026 15:11 | 161 | 12.415 |
| 07/17/2026 15:10 | 444 | 12.41 |
| 07/17/2026 15:10 | 57 | 12.41 |
| 07/17/2026 15:10 | 443 | 12.41 |
| 07/17/2026 15:05 | 22 | 12.435 |
| 07/17/2026 15:05 | 4 | 12.43 |
| 07/17/2026 15:04 | 2 | 12.425 |
| 07/17/2026 15:03 | 107 | 12.415 |
| 07/17/2026 15:03 | 443 | 12.42 |
| 07/17/2026 15:03 | 52 | 12.415 |
| 07/17/2026 15:03 | 272 | 12.415 |
| 07/17/2026 15:03 | 20 | 12.415 |
| 07/17/2026 15:03 | 198 | 12.405 |
| 07/17/2026 15:03 | 200 | 12.405 |
| 07/17/2026 15:02 | 200 | 12.405 |
| 07/17/2026 15:02 | 443 | 12.405 |
| 07/17/2026 15:02 | 116 | 12.405 |
| 07/17/2026 15:02 | 44 | 12.405 |
| 07/17/2026 15:02 | 250 | 12.405 |
| 07/17/2026 15:02 | 443 | 12.405 |
| 07/17/2026 15:02 | 199 | 12.395 |
| 07/17/2026 15:02 | 200 | 12.39 |
| 07/17/2026 15:02 | 3 | 12.39 |
| 07/17/2026 15:02 | 332 | 12.39 |
| 07/17/2026 15:02 | 232 | 12.39 |
| 07/17/2026 15:02 | 186 | 12.39 |
| 07/17/2026 15:02 | 110 | 12.39 |
| 07/17/2026 15:02 | 20 | 12.39 |
| 07/17/2026 15:02 | 140 | 12.39 |
| 07/17/2026 15:02 | 81 | 12.39 |
| 07/17/2026 15:02 | 394 | 12.395 |
| 07/17/2026 15:02 | 168 | 12.395 |
| 07/17/2026 15:02 | 600 | 12.395 |
| 07/17/2026 15:02 | 226 | 12.40 |
| 07/17/2026 15:02 | 458 | 12.40 |
| 07/17/2026 15:02 | 1424 | 12.40 |
| 07/17/2026 15:02 | 892 | 12.40 |
| 07/17/2026 15:02 | 250 | 12.40 |
| 07/17/2026 15:02 | 27 | 12.40 |
| 07/17/2026 15:02 | 250 | 12.40 |
| 07/17/2026 15:02 | 120 | 12.40 |
| 07/17/2026 15:02 | 400 | 12.40 |
| 07/17/2026 15:02 | 3 | 12.40 |
| 07/17/2026 15:02 | 1500 | 12.40 |
| 07/17/2026 15:02 | 1000 | 12.40 |
| 07/17/2026 15:02 | 3 | 12.40 |
| 07/17/2026 15:02 | 1000 | 12.40 |
| 07/17/2026 15:02 | 10 | 12.40 |
| 07/17/2026 15:02 | 500 | 12.40 |
| 07/17/2026 15:02 | 2000 | 12.40 |
| 07/17/2026 15:02 | 1000 | 12.40 |
| 07/17/2026 15:02 | 4000 | 12.40 |
| 07/17/2026 15:02 | 5 | 12.40 |
| 07/17/2026 15:02 | 1690 | 12.41 |
| 07/17/2026 15:02 | 101 | 12.41 |
| 07/17/2026 15:02 | 2000 | 12.41 |
| 07/17/2026 15:02 | 2101 | 12.41 |
| 07/17/2026 15:02 | 660 | 12.41 |
| 07/17/2026 15:02 | 1829 | 12.41 |
| 07/17/2026 15:02 | 272 | 12.41 |
| 07/17/2026 15:02 | 2101 | 12.41 |
| 07/17/2026 15:02 | 1 | 12.41 |
| 07/17/2026 15:02 | 2101 | 12.41 |
| 07/17/2026 15:02 | 1 | 12.41 |
| 07/17/2026 15:02 | 773 | 12.41 |
| 07/17/2026 15:02 | 23 | 12.42 |
| 07/17/2026 15:01 | 18 | 12.42 |
| 07/17/2026 15:01 | 174 | 12.42 |
| 07/17/2026 15:01 | 10 | 12.42 |
| 07/17/2026 15:01 | 40 | 12.425 |
| 07/17/2026 15:01 | 492 | 12.425 |
| 07/17/2026 15:00 | 150 | 12.435 |
| 07/17/2026 14:58 | 342 | 12.45 |
| 07/17/2026 14:58 | 32 | 12.45 |
| 07/17/2026 14:58 | 270 | 12.45 |
| 07/17/2026 14:58 | 22 | 12.455 |
| 07/17/2026 14:57 | 10 | 12.46 |
| 07/17/2026 14:56 | 40 | 12.465 |
| 07/17/2026 14:53 | 40 | 12.47 |
| 07/17/2026 14:51 | 5 | 12.455 |
| 07/17/2026 14:50 | 10 | 12.45 |
| 07/17/2026 14:48 | 25 | 12.455 |
| 07/17/2026 14:46 | 4 | 12.45 |
| 07/17/2026 14:44 | 10 | 12.465 |
| 07/17/2026 14:44 | 56 | 12.46 |
| 07/17/2026 14:44 | 459 | 12.46 |
| 07/17/2026 14:44 | 155 | 12.46 |
| 07/17/2026 14:44 | 94 | 12.46 |
| 07/17/2026 14:44 | 95 | 12.46 |
| 07/17/2026 14:42 | 20 | 12.455 |
| 07/17/2026 14:41 | 250 | 12.455 |
| 07/17/2026 14:41 | 45 | 12.46 |
| 07/17/2026 14:40 | 108 | 12.465 |
| 07/17/2026 14:40 | 34 | 12.46 |
| 07/17/2026 14:40 | 214 | 12.46 |
| 07/17/2026 14:40 | 539 | 12.46 |
| 07/17/2026 14:39 | 203 | 12.46 |
| 07/17/2026 14:38 | 443 | 12.47 |
| 07/17/2026 14:38 | 850 | 12.475 |
| 07/17/2026 14:38 | 426 | 12.47 |
| 07/17/2026 14:38 | 443 | 12.465 |
| 07/17/2026 14:38 | 250 | 12.46 |
| 07/17/2026 14:38 | 396 | 12.46 |
| 07/17/2026 14:38 | 443 | 12.46 |
| 07/17/2026 14:38 | 42 | 12.455 |
| 07/17/2026 14:37 | 6 | 12.455 |
| 07/17/2026 14:37 | 58 | 12.46 |
| 07/17/2026 14:37 | 357 | 12.46 |
| 07/17/2026 14:37 | 50 | 12.46 |
| 07/17/2026 14:37 | 17 | 12.47 |
| 07/17/2026 14:36 | 78 | 12.465 |
| 07/17/2026 14:36 | 97 | 12.475 |
| 07/17/2026 14:36 | 359 | 12.47 |
| 07/17/2026 14:35 | 443 | 12.47 |
| 07/17/2026 14:35 | 55 | 12.475 |
| 07/17/2026 14:34 | 295 | 12.475 |
| 07/17/2026 14:34 | 148 | 12.475 |
| 07/17/2026 14:34 | 24 | 12.48 |
| 07/17/2026 14:34 | 183 | 12.48 |
| 07/17/2026 14:33 | 443 | 12.485 |
| 07/17/2026 14:33 | 103 | 12.48 |
| 07/17/2026 14:33 | 13 | 12.48 |
| 07/17/2026 14:33 | 103 | 12.47 |
| 07/17/2026 14:33 | 54 | 12.47 |
| 07/17/2026 14:33 | 164 | 12.47 |
| 07/17/2026 14:33 | 25 | 12.47 |
| 07/17/2026 14:33 | 443 | 12.47 |
| 07/17/2026 14:31 | 235 | 12.46 |
| 07/17/2026 14:31 | 1 | 12.46 |
| 07/17/2026 14:30 | 50 | 12.47 |
| 07/17/2026 14:30 | 4 | 12.465 |
| 07/17/2026 14:30 | 19 | 12.47 |
| 07/17/2026 14:29 | 61 | 12.465 |
| 07/17/2026 14:29 | 235 | 12.465 |
| 07/17/2026 14:29 | 70 | 12.475 |
| 07/17/2026 14:28 | 18 | 12.46 |
| 07/17/2026 14:28 | 68 | 12.46 |
| 07/17/2026 14:27 | 443 | 12.465 |
| 07/17/2026 14:25 | 433 | 12.46 |
| 07/17/2026 14:25 | 443 | 12.46 |
| 07/17/2026 14:25 | 266 | 12.46 |
| 07/17/2026 14:25 | 106 | 12.46 |
| 07/17/2026 14:25 | 85 | 12.46 |
| 07/17/2026 14:25 | 85 | 12.46 |
| 07/17/2026 14:22 | 300 | 12.45 |
| 07/17/2026 14:22 | 217 | 12.445 |
| 07/17/2026 14:21 | 229 | 12.445 |
| 07/17/2026 14:21 | 242 | 12.435 |
| 07/17/2026 14:21 | 443 | 12.435 |
| 07/17/2026 14:21 | 420 | 12.435 |
| 07/17/2026 14:21 | 443 | 12.44 |
| 07/17/2026 14:21 | 24 | 12.44 |
| 07/17/2026 14:19 | 55 | 12.45 |
| 07/17/2026 14:17 | 35 | 12.455 |
| 07/17/2026 14:17 | 236 | 12.45 |
| 07/17/2026 14:17 | 420 | 12.45 |
| 07/17/2026 14:17 | 329 | 12.45 |
| 07/17/2026 14:16 | 132 | 12.455 |
| 07/17/2026 14:16 | 56 | 12.46 |
| 07/17/2026 14:16 | 416 | 12.455 |
| 07/17/2026 14:16 | 7 | 12.46 |
| 07/17/2026 14:15 | 6 | 12.455 |
| 07/17/2026 14:12 | 440 | 12.43 |
| 07/17/2026 14:11 | 110 | 12.425 |
| 07/17/2026 14:10 | 43 | 12.425 |
| 07/17/2026 14:10 | 443 | 12.42 |
| 07/17/2026 14:10 | 72 | 12.425 |
| 07/17/2026 14:10 | 18 | 12.425 |
| 07/17/2026 14:10 | 25 | 12.42 |
| 07/17/2026 14:10 | 25 | 12.425 |
| 07/17/2026 14:09 | 100 | 12.42 |
| 07/17/2026 14:09 | 71 | 12.42 |
| 07/17/2026 14:09 | 229 | 12.42 |
| 07/17/2026 14:09 | 3 | 12.42 |
| 07/17/2026 14:09 | 559 | 12.425 |
| 07/17/2026 14:09 | 1 | 12.425 |
| 07/17/2026 14:08 | 30 | 12.43 |
| 07/17/2026 14:07 | 24 | 12.435 |
| 07/17/2026 14:07 | 28 | 12.44 |
| 07/17/2026 14:07 | 7 | 12.43 |
| 07/17/2026 14:06 | 470 | 12.435 |
| 07/17/2026 14:06 | 453 | 12.44 |
| 07/17/2026 14:05 | 68 | 12.44 |
| 07/17/2026 14:04 | 100 | 12.44 |
| 07/17/2026 14:04 | 326 | 12.43 |
| 07/17/2026 14:04 | 443 | 12.435 |
| 07/17/2026 14:04 | 623 | 12.435 |
| 07/17/2026 14:04 | 140 | 12.44 |
| 07/17/2026 14:03 | 356 | 12.445 |
| 07/17/2026 14:03 | 750 | 12.445 |
| 07/17/2026 14:03 | 443 | 12.445 |
| 07/17/2026 14:02 | 24 | 12.45 |
| 07/17/2026 14:01 | 2 | 12.465 |
| 07/17/2026 14:00 | 74 | 12.455 |
| 07/17/2026 14:00 | 20 | 12.45 |
| 07/17/2026 14:00 | 188 | 12.445 |
| 07/17/2026 13:59 | 12 | 12.44 |
| 07/17/2026 13:58 | 248 | 12.445 |
| 07/17/2026 13:58 | 352 | 12.445 |
| 07/17/2026 13:58 | 25 | 12.445 |
| 07/17/2026 13:57 | 130 | 12.45 |
| 07/17/2026 13:57 | 270 | 12.445 |
| 07/17/2026 13:54 | 191 | 12.445 |
| 07/17/2026 13:54 | 299 | 12.445 |
| 07/17/2026 13:54 | 462 | 12.445 |
| 07/17/2026 13:54 | 443 | 12.445 |
| 07/17/2026 13:54 | 27 | 12.44 |
| 07/17/2026 13:54 | 295 | 12.44 |
| 07/17/2026 13:54 | 250 | 12.44 |
| 07/17/2026 13:54 | 443 | 12.44 |
| 07/17/2026 13:53 | 250 | 12.44 |
| 07/17/2026 13:53 | 123 | 12.44 |
| 07/17/2026 13:53 | 246 | 12.435 |
| 07/17/2026 13:53 | 6 | 12.4325 |
| 07/17/2026 13:52 | 100 | 12.435 |
| 07/17/2026 13:52 | 73 | 12.435 |
| 07/17/2026 13:52 | 727 | 12.435 |
| 07/17/2026 13:51 | 169 | 12.43 |
| 07/17/2026 13:51 | 177 | 12.43 |
| 07/17/2026 13:50 | 35 | 12.43 |
| 07/17/2026 13:50 | 21 | 12.435 |
| 07/17/2026 13:49 | 10 | 12.44 |
| 07/17/2026 13:49 | 90 | 12.44 |
| 07/17/2026 13:46 | 5 | 12.435 |
| 07/17/2026 13:46 | 240 | 12.435 |
| 07/17/2026 13:45 | 79 | 12.44 |
| 07/17/2026 13:45 | 140 | 12.44 |
| 07/17/2026 13:45 | 53 | 12.44 |
| 07/17/2026 13:44 | 600 | 12.44 |
| 07/17/2026 13:44 | 460 | 12.44 |
| 07/17/2026 13:44 | 41 | 12.44 |
| 07/17/2026 13:43 | 2000 | 12.44 |
| 07/17/2026 13:43 | 460 | 12.44 |
| 07/17/2026 13:43 | 23 | 12.44 |
| 07/17/2026 13:42 | 27 | 12.445 |
| 07/17/2026 13:42 | 200 | 12.45 |
| 07/17/2026 13:40 | 1 | 12.45 |
| 07/17/2026 13:39 | 68 | 12.445 |
| 07/17/2026 13:39 | 73 | 12.445 |
| 07/17/2026 13:36 | 76 | 12.445 |
| 07/17/2026 13:36 | 162 | 12.445 |
| 07/17/2026 13:36 | 60 | 12.445 |
| 07/17/2026 13:36 | 33 | 12.445 |
| 07/17/2026 13:35 | 278 | 12.445 |
| 07/17/2026 13:35 | 35 | 12.445 |
| 07/17/2026 13:35 | 554 | 12.445 |
| 07/17/2026 13:35 | 444 | 12.445 |
| 07/17/2026 13:31 | 200 | 12.445 |
| 07/17/2026 13:31 | 80 | 12.44 |
| 07/17/2026 13:29 | 250 | 12.44 |
| 07/17/2026 13:29 | 100 | 12.44 |
| 07/17/2026 13:29 | 258 | 12.44 |
| 07/17/2026 13:28 | 451 | 12.44 |
| 07/17/2026 13:28 | 49 | 12.44 |
| 07/17/2026 13:28 | 593 | 12.44 |
| 07/17/2026 13:28 | 68 | 12.44 |
| 07/17/2026 13:28 | 16 | 12.44 |
| 07/17/2026 13:28 | 323 | 12.44 |
| 07/17/2026 13:28 | 495 | 12.45 |
| 07/17/2026 13:28 | 402 | 12.445 |
| 07/17/2026 13:27 | 482 | 12.445 |
| 07/17/2026 13:26 | 300 | 12.455 |
| 07/17/2026 13:25 | 300 | 12.44 |
| 07/17/2026 13:25 | 1850 | 12.45 |
| 07/17/2026 13:25 | 437 | 12.45 |
| 07/17/2026 13:24 | 250 | 12.46 |
| 07/17/2026 13:22 | 33 | 12.46 |
| 07/17/2026 13:22 | 4 | 12.46 |
| 07/17/2026 13:20 | 70 | 12.46 |
| 07/17/2026 13:18 | 1 | 12.45 |
| 07/17/2026 13:17 | 296 | 12.45 |
| 07/17/2026 13:17 | 398 | 12.45 |
| 07/17/2026 13:17 | 25 | 12.455 |
| 07/17/2026 13:17 | 31 | 12.46 |
| 07/17/2026 13:17 | 1426 | 12.46 |
| 07/17/2026 13:17 | 562 | 12.46 |
| 07/17/2026 13:17 | 1012 | 12.46 |
| 07/17/2026 13:17 | 1 | 12.465 |
| 07/17/2026 13:13 | 43 | 12.465 |
| 07/17/2026 13:13 | 650 | 12.465 |
| 07/17/2026 13:13 | 632 | 12.465 |
| 07/17/2026 13:12 | 9 | 12.455 |
| 07/17/2026 13:12 | 55 | 12.455 |
| 07/17/2026 13:10 | 562 | 12.45 |
| 07/17/2026 13:10 | 562 | 12.445 |
| 07/17/2026 13:10 | 327 | 12.445 |
| 07/17/2026 13:10 | 45 | 12.45 |
| 07/17/2026 13:10 | 190 | 12.45 |
| 07/17/2026 13:10 | 508 | 12.45 |
| 07/17/2026 13:10 | 214 | 12.455 |
| 07/17/2026 13:10 | 786 | 12.455 |
| 07/17/2026 13:09 | 694 | 12.46 |
| 07/17/2026 13:09 | 200 | 12.465 |
| 07/17/2026 13:08 | 4 | 12.465 |
| 07/17/2026 13:08 | 430 | 12.465 |
| 07/17/2026 13:08 | 562 | 12.465 |
| 07/17/2026 13:07 | 323 | 12.475 |
| 07/17/2026 13:06 | 522 | 12.47 |
| 07/17/2026 13:06 | 169 | 12.47 |
| 07/17/2026 13:06 | 1792 | 12.46 |
| 07/17/2026 13:06 | 272 | 12.46 |
| 07/17/2026 13:06 | 1793 | 12.46 |
| 07/17/2026 13:06 | 1449 | 12.46 |
| 07/17/2026 13:06 | 171 | 12.46 |
| 07/17/2026 13:06 | 173 | 12.46 |
| 07/17/2026 13:06 | 426 | 12.46 |
| 07/17/2026 13:06 | 623 | 12.465 |
| 07/17/2026 13:06 | 562 | 12.465 |
| 07/17/2026 13:05 | 362 | 12.47 |
| 07/17/2026 13:05 | 215 | 12.47 |
| 07/17/2026 13:03 | 230 | 12.465 |
| 07/17/2026 13:03 | 449 | 12.465 |
| 07/17/2026 13:02 | 27 | 12.475 |
| 07/17/2026 13:02 | 98 | 12.475 |
| 07/17/2026 13:02 | 351 | 12.475 |
| 07/17/2026 13:02 | 245 | 12.475 |
| 07/17/2026 13:02 | 255 | 12.475 |
| 07/17/2026 13:02 | 449 | 12.47 |
| 07/17/2026 13:01 | 449 | 12.475 |
| 07/17/2026 13:01 | 449 | 12.475 |
| 07/17/2026 13:01 | 28 | 12.48 |
| 07/17/2026 12:56 | 300 | 12.465 |
| 07/17/2026 12:56 | 1000 | 12.46 |
| 07/17/2026 12:55 | 7 | 12.455 |
| 07/17/2026 12:55 | 167 | 12.45 |
| 07/17/2026 12:54 | 227 | 12.45 |
| 07/17/2026 12:52 | 568 | 12.44 |
| 07/17/2026 12:52 | 120 | 12.435 |
| 07/17/2026 12:51 | 125 | 12.435 |
| 07/17/2026 12:51 | 20 | 12.45 |
| 07/17/2026 12:51 | 447 | 12.45 |
| 07/17/2026 12:51 | 53 | 12.445 |
| 07/17/2026 12:50 | 18 | 12.45 |
| 07/17/2026 12:50 | 121 | 12.45 |
| 07/17/2026 12:50 | 30 | 12.455 |
| 07/17/2026 12:49 | 4 | 12.465 |
| 07/17/2026 12:49 | 272 | 12.465 |
| 07/17/2026 12:49 | 539 | 12.465 |
| 07/17/2026 12:49 | 272 | 12.46 |
| 07/17/2026 12:49 | 24 | 12.46 |
| 07/17/2026 12:49 | 250 | 12.46 |
| 07/17/2026 12:49 | 639 | 12.46 |
| 07/17/2026 12:48 | 146 | 12.45 |
| 07/17/2026 12:48 | 22 | 12.45 |
| 07/17/2026 12:48 | 276 | 12.445 |
| 07/17/2026 12:47 | 121 | 12.44 |
| 07/17/2026 12:47 | 589 | 12.44 |
| 07/17/2026 12:47 | 526 | 12.44 |
| 07/17/2026 12:47 | 170 | 12.445 |
| 07/17/2026 12:47 | 134 | 12.445 |
| 07/17/2026 12:46 | 110 | 12.445 |
| 07/17/2026 12:46 | 18 | 12.445 |
| 07/17/2026 12:46 | 167 | 12.44 |
| 07/17/2026 12:46 | 37 | 12.44 |
| 07/17/2026 12:46 | 112 | 12.44 |
| 07/17/2026 12:45 | 500 | 12.44 |
| 07/17/2026 12:44 | 54 | 12.435 |
| 07/17/2026 12:44 | 34 | 12.435 |
| 07/17/2026 12:43 | 2 | 12.435 |
| 07/17/2026 12:42 | 250 | 12.435 |
| 07/17/2026 12:41 | 290 | 12.435 |
| 07/17/2026 12:41 | 815 | 12.43 |
| 07/17/2026 12:41 | 225 | 12.43 |
| 07/17/2026 12:41 | 167 | 12.43 |
| 07/17/2026 12:41 | 799 | 12.43 |
| 07/17/2026 12:41 | 100 | 12.43 |
| 07/17/2026 12:41 | 3113 | 12.43 |
| 07/17/2026 12:41 | 398 | 12.43 |
| 07/17/2026 12:41 | 489 | 12.43 |
| 07/17/2026 12:41 | 160 | 12.44 |
| 07/17/2026 12:41 | 840 | 12.44 |
| 07/17/2026 12:41 | 313 | 12.445 |
| 07/17/2026 12:41 | 103 | 12.44 |
| 07/17/2026 12:41 | 194 | 12.44 |
| 07/17/2026 12:41 | 276 | 12.44 |
| 07/17/2026 12:41 | 1300 | 12.44 |
| 07/17/2026 12:41 | 814 | 12.44 |
| 07/17/2026 12:41 | 50 | 12.435 |
| 07/17/2026 12:40 | 800 | 12.435 |
| 07/17/2026 12:40 | 400 | 12.44 |
| 07/17/2026 12:38 | 3 | 12.435 |
| 07/17/2026 12:37 | 28 | 12.44 |
| 07/17/2026 12:37 | 1257 | 12.44 |
| 07/17/2026 12:37 | 1371 | 12.44 |
| 07/17/2026 12:37 | 1372 | 12.44 |
| 07/17/2026 12:37 | 639 | 12.45 |
| 07/17/2026 12:37 | 270 | 12.445 |
| 07/17/2026 12:37 | 29 | 12.45 |
| 07/17/2026 12:37 | 7730 | 12.45 |
| 07/17/2026 12:37 | 270 | 12.45 |
| 07/17/2026 12:37 | 25 | 12.455 |
| 07/17/2026 12:36 | 250 | 12.455 |
| 07/17/2026 12:36 | 351 | 12.455 |
| 07/17/2026 12:35 | 100 | 12.465 |
| 07/17/2026 12:35 | 144 | 12.46 |
| 07/17/2026 12:35 | 200 | 12.455 |
| 07/17/2026 12:34 | 374 | 12.455 |
| 07/17/2026 12:32 | 367 | 12.45 |
| 07/17/2026 12:32 | 27 | 12.45 |
| 07/17/2026 12:32 | 214 | 12.45 |
| 07/17/2026 12:32 | 200 | 12.45 |
| 07/17/2026 12:30 | 50 | 12.45 |
| 07/17/2026 12:30 | 556 | 12.45 |
| 07/17/2026 12:30 | 367 | 12.45 |
| 07/17/2026 12:30 | 442 | 12.45 |
| 07/17/2026 12:30 | 584 | 12.45 |
| 07/17/2026 12:30 | 60 | 12.455 |
| 07/17/2026 12:30 | 144 | 12.455 |
| 07/17/2026 12:30 | 58 | 12.455 |
| 07/17/2026 12:28 | 12 | 12.45 |
| 07/17/2026 12:28 | 9 | 12.455 |
| 07/17/2026 12:27 | 490 | 12.455 |
| 07/17/2026 12:26 | 250 | 12.445 |
| 07/17/2026 12:26 | 30 | 12.445 |
| 07/17/2026 12:26 | 449 | 12.44 |
| 07/17/2026 12:26 | 5 | 12.45 |
| 07/17/2026 12:25 | 264 | 12.445 |
| 07/17/2026 12:23 | 458 | 12.44 |
| 07/17/2026 12:23 | 442 | 12.44 |
| 07/17/2026 12:23 | 442 | 12.445 |
| 07/17/2026 12:23 | 250 | 12.445 |
| 07/17/2026 12:23 | 463 | 12.44 |
| 07/17/2026 12:23 | 328 | 12.44 |
| 07/17/2026 12:22 | 25 | 12.44 |
| 07/17/2026 12:22 | 3 | 12.44 |
| 07/17/2026 12:21 | 255 | 12.445 |
| 07/17/2026 12:21 | 132 | 12.45 |
| 07/17/2026 12:20 | 2 | 12.46 |
| 07/17/2026 12:20 | 442 | 12.455 |
| 07/17/2026 12:20 | 100 | 12.46 |
| 07/17/2026 12:19 | 198 | 12.45 |
| 07/17/2026 12:19 | 483 | 12.455 |
| 07/17/2026 12:19 | 198 | 12.45 |
| 07/17/2026 12:19 | 483 | 12.455 |
| 07/17/2026 12:18 | 5 | 12.46 |
| 07/17/2026 12:18 | 40 | 12.465 |
| 07/17/2026 12:18 | 25 | 12.465 |
| 07/17/2026 12:17 | 500 | 12.47 |
| 07/17/2026 12:15 | 200 | 12.455 |
| 07/17/2026 12:15 | 800 | 12.455 |
| 07/17/2026 12:14 | 273 | 12.455 |
| 07/17/2026 12:13 | 1 | 12.45 |
| 07/17/2026 12:13 | 25 | 12.45 |
| 07/17/2026 12:12 | 483 | 12.45 |
| 07/17/2026 12:12 | 544 | 12.45 |
| 07/17/2026 12:12 | 326 | 12.45 |
| 07/17/2026 12:12 | 422 | 12.45 |
| 07/17/2026 12:12 | 68 | 12.45 |
| 07/17/2026 12:12 | 107 | 12.45 |
| 07/17/2026 12:11 | 50 | 12.45 |
| 07/17/2026 12:10 | 250 | 12.45 |
| 07/17/2026 12:09 | 544 | 12.445 |
| 07/17/2026 12:09 | 544 | 12.455 |
| 07/17/2026 12:08 | 212 | 12.46 |
| 07/17/2026 12:07 | 1 | 12.45 |
| 07/17/2026 12:07 | 506 | 12.455 |
| 07/17/2026 12:07 | 394 | 12.455 |
| 07/17/2026 12:07 | 544 | 12.455 |
| 07/17/2026 12:04 | 142 | 12.44 |
| 07/17/2026 12:04 | 62 | 12.44 |
| 07/17/2026 12:03 | 1455 | 12.435 |
| 07/17/2026 12:03 | 245 | 12.435 |
| 07/17/2026 12:03 | 293 | 12.44 |
| 07/17/2026 12:03 | 28 | 12.44 |
| 07/17/2026 12:02 | 30 | 12.44 |
| 07/17/2026 12:01 | 68 | 12.435 |
| 07/17/2026 12:00 | 272 | 12.44 |
| 07/17/2026 12:00 | 344 | 12.435 |
| 07/17/2026 12:00 | 272 | 12.43 |
| 07/17/2026 12:00 | 180 | 12.43 |
| 07/17/2026 12:00 | 510 | 12.43 |
| 07/17/2026 12:00 | 526 | 12.43 |
| 07/17/2026 11:59 | 25 | 12.425 |
| 07/17/2026 11:59 | 262 | 12.425 |
| 07/17/2026 11:59 | 11 | 12.42 |
| 07/17/2026 11:59 | 100 | 12.42 |
| 07/17/2026 11:59 | 2000 | 12.42 |
| 07/17/2026 11:59 | 627 | 12.42 |
| 07/17/2026 11:59 | 54 | 12.42 |
| 07/17/2026 11:59 | 194 | 12.42 |
| 07/17/2026 11:58 | 1 | 12.42 |
| 07/17/2026 11:57 | 21 | 12.425 |
| 07/17/2026 11:55 | 1 | 12.43 |
| 07/17/2026 11:55 | 172 | 12.43 |
| 07/17/2026 11:55 | 138 | 12.43 |
| 07/17/2026 11:54 | 132 | 12.425 |
| 07/17/2026 11:54 | 142 | 12.425 |
| 07/17/2026 11:54 | 191 | 12.425 |
| 07/17/2026 11:54 | 44 | 12.41 |
| 07/17/2026 11:54 | 2101 | 12.41 |
| 07/17/2026 11:54 | 544 | 12.415 |
| 07/17/2026 11:54 | 1406 | 12.415 |
| 07/17/2026 11:54 | 2000 | 12.415 |
| 07/17/2026 11:54 | 1500 | 12.415 |
| 07/17/2026 11:54 | 1591 | 12.415 |
| 07/17/2026 11:54 | 814 | 12.415 |
| 07/17/2026 11:53 | 204 | 12.42 |
| 07/17/2026 11:53 | 996 | 12.42 |
| 07/17/2026 11:53 | 50 | 12.42 |
| 07/17/2026 11:52 | 443 | 12.425 |
| 07/17/2026 11:52 | 165 | 12.425 |
| 07/17/2026 11:50 | 1000 | 12.42 |
| 07/17/2026 11:50 | 151 | 12.435 |
| 07/17/2026 11:50 | 432 | 12.435 |
| 07/17/2026 11:50 | 79 | 12.43 |
| 07/17/2026 11:50 | 467 | 12.43 |
| 07/17/2026 11:50 | 670 | 12.425 |
| 07/17/2026 11:50 | 249 | 12.425 |
| 07/17/2026 11:50 | 275 | 12.425 |
| 07/17/2026 11:50 | 550 | 12.425 |
| 07/17/2026 11:46 | 435 | 12.425 |
| 07/17/2026 11:46 | 737 | 12.425 |
| 07/17/2026 11:46 | 209 | 12.425 |
| 07/17/2026 11:46 | 250 | 12.42 |
| 07/17/2026 11:46 | 150 | 12.42 |
| 07/17/2026 11:45 | 25 | 12.415 |
| 07/17/2026 11:44 | 500 | 12.425 |
| 07/17/2026 11:44 | 493 | 12.42 |
| 07/17/2026 11:43 | 227 | 12.41 |
| 07/17/2026 11:43 | 200 | 12.41 |
| 07/17/2026 11:43 | 1000 | 12.42 |
| 07/17/2026 11:42 | 553 | 12.42 |
| 07/17/2026 11:42 | 447 | 12.42 |
| 07/17/2026 11:42 | 375 | 12.425 |
| 07/17/2026 11:42 | 424 | 12.425 |
| 07/17/2026 11:42 | 1500 | 12.425 |
| 07/17/2026 11:42 | 500 | 12.43 |
| 07/17/2026 11:41 | 425 | 12.44 |
| 07/17/2026 11:41 | 369 | 12.45 |
| 07/17/2026 11:41 | 2000 | 12.45 |
| 07/17/2026 11:41 | 272 | 12.445 |
| 07/17/2026 11:41 | 326 | 12.445 |
| 07/17/2026 11:41 | 247 | 12.445 |
| 07/17/2026 11:41 | 406 | 12.445 |
| 07/17/2026 11:41 | 70 | 12.445 |
| 07/17/2026 11:41 | 106 | 12.445 |
| 07/17/2026 11:41 | 425 | 12.445 |
| 07/17/2026 11:41 | 1162 | 12.445 |
| 07/17/2026 11:41 | 700 | 12.445 |
| 07/17/2026 11:41 | 1410 | 12.445 |
| 07/17/2026 11:41 | 814 | 12.445 |
| 07/17/2026 11:41 | 42 | 12.44 |
| 07/17/2026 11:41 | 272 | 12.44 |
| 07/17/2026 11:41 | 107 | 12.44 |
| 07/17/2026 11:41 | 425 | 12.44 |
| 07/17/2026 11:41 | 800 | 12.44 |
| 07/17/2026 11:41 | 2000 | 12.44 |
| 07/17/2026 11:41 | 1275 | 12.44 |
| 07/17/2026 11:41 | 822 | 12.44 |
| 07/17/2026 11:41 | 950 | 12.435 |
| 07/17/2026 11:40 | 400 | 12.43 |
| 07/17/2026 11:40 | 25 | 12.43 |
| 07/17/2026 11:40 | 275 | 12.43 |
| 07/17/2026 11:40 | 148 | 12.43 |
| 07/17/2026 11:37 | 401 | 12.45 |
| 07/17/2026 11:37 | 384 | 12.45 |
| 07/17/2026 11:36 | 50 | 12.45 |
| 07/17/2026 11:35 | 374 | 12.455 |
| 07/17/2026 11:35 | 425 | 12.455 |
| 07/17/2026 11:35 | 425 | 12.465 |
| 07/17/2026 11:34 | 50 | 12.475 |
| 07/17/2026 11:34 | 117 | 12.465 |
| 07/17/2026 11:32 | 534 | 12.46 |
| 07/17/2026 11:32 | 25 | 12.46 |
| 07/17/2026 11:31 | 33 | 12.47 |
| 07/17/2026 11:31 | 9 | 12.465 |
| 07/17/2026 11:30 | 90 | 12.46 |
| 07/17/2026 11:30 | 470 | 12.46 |
| 07/17/2026 11:30 | 497 | 12.455 |
| 07/17/2026 11:30 | 303 | 12.455 |
| 07/17/2026 11:30 | 107 | 12.455 |
| 07/17/2026 11:30 | 219 | 12.455 |
| 07/17/2026 11:30 | 2 | 12.45 |
| 07/17/2026 11:29 | 24 | 12.445 |
| 07/17/2026 11:29 | 31 | 12.445 |
| 07/17/2026 11:29 | 317 | 12.445 |
| 07/17/2026 11:29 | 223 | 12.445 |
| 07/17/2026 11:28 | 852 | 12.45 |
| 07/17/2026 11:28 | 190 | 12.45 |
| 07/17/2026 11:28 | 85 | 12.45 |
| 07/17/2026 11:28 | 126 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 105 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 102 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 105 | 12.45 |
| 07/17/2026 11:28 | 251 | 12.45 |
| 07/17/2026 11:28 | 315 | 12.45 |
| 07/17/2026 11:28 | 984 | 12.45 |
| 07/17/2026 11:28 | 112 | 12.45 |
| 07/17/2026 11:28 | 231 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 40 | 12.45 |
| 07/17/2026 11:28 | 1582 | 12.45 |
| 07/17/2026 11:28 | 259 | 12.45 |
| 07/17/2026 11:28 | 393 | 12.45 |
| 07/17/2026 11:28 | 107 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 225 | 12.44 |
| 07/17/2026 11:28 | 443 | 12.44 |
| 07/17/2026 11:28 | 250 | 12.45 |
| 07/17/2026 11:28 | 108 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 891 | 12.45 |
| 07/17/2026 11:28 | 253 | 12.45 |
| 07/17/2026 11:28 | 111 | 12.45 |
| 07/17/2026 11:28 | 522 | 12.45 |
| 07/17/2026 11:28 | 56 | 12.45 |
| 07/17/2026 11:28 | 111 | 12.45 |
| 07/17/2026 11:28 | 243 | 12.45 |
| 07/17/2026 11:28 | 425 | 12.45 |
| 07/17/2026 11:28 | 183 | 12.45 |
| 07/17/2026 11:27 | 500 | 12.46 |
| 07/17/2026 11:27 | 500 | 12.46 |
| 07/17/2026 11:27 | 361 | 12.46 |
| 07/17/2026 11:27 | 82 | 12.46 |
| 07/17/2026 11:27 | 11 | 12.46 |
| 07/17/2026 11:27 | 10 | 12.46 |
| 07/17/2026 11:26 | 15 | 12.46 |
| 07/17/2026 11:26 | 3 | 12.465 |
| 07/17/2026 11:25 | 150 | 12.46 |
| 07/17/2026 11:25 | 10 | 12.465 |
| 07/17/2026 11:24 | 401 | 12.46 |
| 07/17/2026 11:23 | 162 | 12.455 |
| 07/17/2026 11:23 | 39 | 12.455 |
| 07/17/2026 11:23 | 49 | 12.455 |
| 07/17/2026 11:22 | 200 | 12.45 |
| 07/17/2026 11:22 | 443 | 12.45 |
| 07/17/2026 11:22 | 443 | 12.45 |
| 07/17/2026 11:22 | 100 | 12.45 |
| 07/17/2026 11:22 | 48 | 12.45 |
| 07/17/2026 11:22 | 1952 | 12.45 |
| 07/17/2026 11:21 | 93 | 12.45 |
| 07/17/2026 11:21 | 300 | 12.45 |
| 07/17/2026 11:21 | 319 | 12.46 |
| 07/17/2026 11:21 | 45 | 12.46 |
| 07/17/2026 11:18 | 2 | 12.465 |
| 07/17/2026 11:18 | 800 | 12.465 |
| 07/17/2026 11:17 | 26 | 12.46 |
| 07/17/2026 11:16 | 151 | 12.455 |
| 07/17/2026 11:15 | 45 | 12.46 |
| 07/17/2026 11:15 | 200 | 12.465 |
| 07/17/2026 11:15 | 67 | 12.465 |
| 07/17/2026 11:15 | 14 | 12.46 |
| 07/17/2026 11:15 | 451 | 12.455 |
| 07/17/2026 11:15 | 46 | 12.445 |
| 07/17/2026 11:15 | 57 | 12.45 |
| 07/17/2026 11:15 | 897 | 12.45 |
| 07/17/2026 11:15 | 139 | 12.455 |
| 07/17/2026 11:15 | 331 | 12.455 |
| 07/17/2026 11:14 | 6 | 12.455 |
| 07/17/2026 11:14 | 494 | 12.455 |
| 07/17/2026 11:14 | 169 | 12.455 |
| 07/17/2026 11:14 | 151 | 12.455 |
| 07/17/2026 11:14 | 492 | 12.455 |
| 07/17/2026 11:14 | 1 | 12.455 |
| 07/17/2026 11:14 | 1 | 12.455 |
| 07/17/2026 11:14 | 128 | 12.455 |
| 07/17/2026 11:13 | 70 | 12.45 |
| 07/17/2026 11:13 | 204 | 12.435 |
| 07/17/2026 11:13 | 1189 | 12.435 |
| 07/17/2026 11:13 | 300 | 12.425 |
| 07/17/2026 11:13 | 165 | 12.43 |
| 07/17/2026 11:13 | 117 | 12.43 |
| 07/17/2026 11:13 | 51 | 12.43 |
| 07/17/2026 11:12 | 311 | 12.435 |
| 07/17/2026 11:12 | 189 | 12.43 |
| 07/17/2026 11:12 | 608 | 12.43 |
| 07/17/2026 11:12 | 441 | 12.43 |
| 07/17/2026 11:12 | 102 | 12.43 |
| 07/17/2026 11:12 | 30 | 12.425 |
| 07/17/2026 11:11 | 416 | 12.425 |
| 07/17/2026 11:11 | 100 | 12.43 |
| 07/17/2026 11:09 | 60 | 12.42 |
| 07/17/2026 11:08 | 31 | 12.415 |
| 07/17/2026 11:08 | 237 | 12.415 |
| 07/17/2026 11:08 | 340 | 12.425 |
| 07/17/2026 11:08 | 119 | 12.42 |
| 07/17/2026 11:08 | 3 | 12.42 |
| 07/17/2026 11:08 | 163 | 12.42 |
| 07/17/2026 11:08 | 348 | 12.42 |
| 07/17/2026 11:08 | 119 | 12.42 |
| 07/17/2026 11:07 | 265 | 12.425 |
| 07/17/2026 11:07 | 152 | 12.425 |
| 07/17/2026 11:07 | 119 | 12.43 |
| 07/17/2026 11:07 | 314 | 12.42 |
| 07/17/2026 11:06 | 656 | 12.425 |
| 07/17/2026 11:06 | 454 | 12.425 |
| 07/17/2026 11:06 | 162 | 12.425 |
| 07/17/2026 11:06 | 428 | 12.425 |
| 07/17/2026 11:06 | 228 | 12.425 |
| 07/17/2026 11:06 | 37 | 12.425 |
| 07/17/2026 11:06 | 656 | 12.415 |
| 07/17/2026 11:06 | 326 | 12.415 |
| 07/17/2026 11:06 | 463 | 12.415 |
| 07/17/2026 11:06 | 250 | 12.415 |
| 07/17/2026 11:06 | 237 | 12.415 |
| 07/17/2026 11:06 | 272 | 12.41 |
| 07/17/2026 11:06 | 249 | 12.41 |
| 07/17/2026 11:06 | 454 | 12.41 |
| 07/17/2026 11:06 | 203 | 12.41 |
| 07/17/2026 11:06 | 249 | 12.41 |
| 07/17/2026 11:06 | 272 | 12.405 |
| 07/17/2026 11:06 | 272 | 12.405 |
| 07/17/2026 11:06 | 358 | 12.40 |
| 07/17/2026 11:06 | 27 | 12.405 |
| 07/17/2026 11:06 | 1000 | 12.405 |
| 07/17/2026 11:05 | 20 | 12.405 |
| 07/17/2026 11:05 | 1 | 12.405 |
| 07/17/2026 11:05 | 34 | 12.405 |
| 07/17/2026 11:05 | 346 | 12.405 |
| 07/17/2026 11:05 | 272 | 12.425 |
| 07/17/2026 11:05 | 28 | 12.425 |
| 07/17/2026 11:05 | 151 | 12.425 |
| 07/17/2026 11:04 | 346 | 12.42 |
| 07/17/2026 11:04 | 150 | 12.41 |
| 07/17/2026 11:03 | 143 | 12.405 |
| 07/17/2026 11:02 | 102 | 12.40 |
| 07/17/2026 11:02 | 298 | 12.40 |
| 07/17/2026 11:02 | 171 | 12.40 |
| 07/17/2026 11:02 | 166 | 12.40 |
| 07/17/2026 11:01 | 1 | 12.40 |
| 07/17/2026 11:01 | 61 | 12.40 |
| 07/17/2026 11:01 | 19 | 12.40 |
| 07/17/2026 11:01 | 32 | 12.40 |
| 07/17/2026 11:01 | 50 | 12.40 |
| 07/17/2026 11:01 | 27 | 12.415 |
| 07/17/2026 11:00 | 100 | 12.415 |
| 07/17/2026 10:59 | 20 | 12.42 |
| 07/17/2026 10:58 | 50 | 12.42 |
| 07/17/2026 10:58 | 120 | 12.42 |
| 07/17/2026 10:58 | 77 | 12.425 |
| 07/17/2026 10:58 | 223 | 12.425 |
| 07/17/2026 10:57 | 1000 | 12.425 |
| 07/17/2026 10:57 | 1000 | 12.42 |
| 07/17/2026 10:56 | 267 | 12.415 |
| 07/17/2026 10:56 | 254 | 12.42 |
| 07/17/2026 10:55 | 120 | 12.42 |
| 07/17/2026 10:55 | 45 | 12.42 |
| 07/17/2026 10:55 | 408 | 12.42 |
| 07/17/2026 10:55 | 47 | 12.42 |
| 07/17/2026 10:54 | 200 | 12.415 |
| 07/17/2026 10:54 | 13 | 12.405 |
| 07/17/2026 10:54 | 130 | 12.405 |
| 07/17/2026 10:53 | 151 | 12.40 |
| 07/17/2026 10:53 | 149 | 12.40 |
| 07/17/2026 10:51 | 413 | 12.405 |
| 07/17/2026 10:51 | 250 | 12.41 |
| 07/17/2026 10:51 | 250 | 12.41 |
| 07/17/2026 10:51 | 5 | 12.405 |
| 07/17/2026 10:51 | 26 | 12.405 |
| 07/17/2026 10:51 | 833 | 12.40 |
| 07/17/2026 10:51 | 1139 | 12.40 |
| 07/17/2026 10:51 | 1644 | 12.40 |
| 07/17/2026 10:51 | 1096 | 12.40 |
| 07/17/2026 10:51 | 1644 | 12.40 |
| 07/17/2026 10:51 | 501 | 12.40 |
| 07/17/2026 10:51 | 57 | 12.40 |
| 07/17/2026 10:51 | 4 | 12.40 |
| 07/17/2026 10:51 | 400 | 12.40 |
| 07/17/2026 10:51 | 7 | 12.40 |
| 07/17/2026 10:51 | 500 | 12.40 |
| 07/17/2026 10:51 | 120 | 12.40 |
| 07/17/2026 10:51 | 40 | 12.40 |
| 07/17/2026 10:51 | 30 | 12.40 |
| 07/17/2026 10:51 | 250 | 12.40 |
| 07/17/2026 10:51 | 500 | 12.40 |
| 07/17/2026 10:51 | 300 | 12.40 |
| 07/17/2026 10:51 | 2000 | 12.40 |
| 07/17/2026 10:51 | 138 | 12.40 |
| 07/17/2026 10:51 | 358 | 12.40 |
| 07/17/2026 10:51 | 300 | 12.405 |
| 07/17/2026 10:51 | 452 | 12.40 |
| 07/17/2026 10:51 | 100 | 12.40 |
| 07/17/2026 10:51 | 1 | 12.40 |
| 07/17/2026 10:51 | 187 | 12.40 |
| 07/17/2026 10:51 | 100 | 12.40 |
| 07/17/2026 10:51 | 1644 | 12.40 |
| 07/17/2026 10:51 | 100 | 12.40 |
| 07/17/2026 10:51 | 200 | 12.40 |
| 07/17/2026 10:51 | 200 | 12.40 |
| 07/17/2026 10:51 | 272 | 12.405 |
| 07/17/2026 10:51 | 300 | 12.405 |
| 07/17/2026 10:51 | 215 | 12.405 |
| 07/17/2026 10:51 | 163 | 12.405 |
| 07/17/2026 10:51 | 4 | 12.415 |
| 07/17/2026 10:51 | 30 | 12.425 |
| 07/17/2026 10:51 | 520 | 12.425 |
| 07/17/2026 10:51 | 300 | 12.42 |
| 07/17/2026 10:51 | 786 | 12.42 |
| 07/17/2026 10:51 | 21605 | 12.425 |
| 07/17/2026 10:51 | 3513 | 12.425 |
| 07/17/2026 10:51 | 5094 | 12.425 |
| 07/17/2026 10:51 | 1541 | 12.425 |
| 07/17/2026 10:51 | 564 | 12.425 |
| 07/17/2026 10:50 | 12 | 12.425 |
| 07/17/2026 10:50 | 204 | 12.425 |
| 07/17/2026 10:50 | 68 | 12.425 |
| 07/17/2026 10:50 | 204 | 12.425 |
| 07/17/2026 10:50 | 612 | 12.425 |
| 07/17/2026 10:50 | 255 | 12.425 |
| 07/17/2026 10:50 | 1905 | 12.425 |
| 07/17/2026 10:50 | 4423 | 12.425 |
| 07/17/2026 10:50 | 1000 | 12.425 |
| 07/17/2026 10:50 | 2 | 12.43 |
| 07/17/2026 10:50 | 118 | 12.43 |
| 07/17/2026 10:50 | 86 | 12.43 |
| 07/17/2026 10:49 | 405 | 12.44 |
| 07/17/2026 10:49 | 101 | 12.44 |
| 07/17/2026 10:49 | 15 | 12.45 |
| 07/17/2026 10:49 | 385 | 12.45 |
| 07/17/2026 10:49 | 150 | 12.45 |
| 07/17/2026 10:49 | 250 | 12.45 |
| 07/17/2026 10:48 | 697 | 12.455 |
| 07/17/2026 10:48 | 1200 | 12.455 |
| 07/17/2026 10:48 | 1402 | 12.455 |
| 07/17/2026 10:48 | 701 | 12.455 |
| 07/17/2026 10:48 | 400 | 12.45 |
| 07/17/2026 10:48 | 500 | 12.45 |
| 07/17/2026 10:48 | 5 | 12.455 |
| 07/17/2026 10:48 | 344 | 12.455 |
| 07/17/2026 10:48 | 250 | 12.455 |
| 07/17/2026 10:48 | 498 | 12.455 |
| 07/17/2026 10:48 | 2000 | 12.46 |
| 07/17/2026 10:48 | 463 | 12.48 |
| 07/17/2026 10:48 | 432 | 12.48 |
| 07/17/2026 10:48 | 490 | 12.48 |
| 07/17/2026 10:48 | 464 | 12.475 |
| 07/17/2026 10:48 | 508 | 12.475 |
| 07/17/2026 10:48 | 522 | 12.47 |
| 07/17/2026 10:48 | 346 | 12.47 |
| 07/17/2026 10:48 | 530 | 12.47 |
| 07/17/2026 10:48 | 153 | 12.47 |
| 07/17/2026 10:48 | 460 | 12.465 |
| 07/17/2026 10:48 | 112 | 12.46 |
| 07/17/2026 10:48 | 112 | 12.46 |
| 07/17/2026 10:48 | 456 | 12.46 |
| 07/17/2026 10:48 | 313 | 12.46 |
| 07/17/2026 10:48 | 96 | 12.46 |
| 07/17/2026 10:48 | 96 | 12.46 |
| 07/17/2026 10:44 | 83 | 12.44 |
| 07/17/2026 10:44 | 210 | 12.45 |
| 07/17/2026 10:44 | 500 | 12.45 |
| 07/17/2026 10:44 | 250 | 12.455 |
| 07/17/2026 10:44 | 250 | 12.455 |
| 07/17/2026 10:44 | 363 | 12.44 |
| 07/17/2026 10:44 | 163 | 12.44 |
| 07/17/2026 10:43 | 250 | 12.44 |
| 07/17/2026 10:43 | 48 | 12.44 |
| 07/17/2026 10:43 | 102 | 12.44 |
| 07/17/2026 10:43 | 20 | 12.44 |
| 07/17/2026 10:43 | 1 | 12.44 |
| 07/17/2026 10:43 | 300 | 12.44 |
| 07/17/2026 10:43 | 1000 | 12.44 |
| 07/17/2026 10:43 | 2 | 12.44 |
| 07/17/2026 10:43 | 38 | 12.455 |
| 07/17/2026 10:42 | 35 | 12.455 |
| 07/17/2026 10:41 | 235 | 12.45 |
| 07/17/2026 10:41 | 251 | 12.45 |
| 07/17/2026 10:40 | 25 | 12.45 |
| 07/17/2026 10:40 | 5 | 12.45 |
| 07/17/2026 10:40 | 300 | 12.45 |
| 07/17/2026 10:40 | 540 | 12.45 |
| 07/17/2026 10:40 | 460 | 12.45 |
| 07/17/2026 10:40 | 300 | 12.45 |
| 07/17/2026 10:40 | 50 | 12.45 |
| 07/17/2026 10:40 | 278 | 12.455 |
| 07/17/2026 10:40 | 50 | 12.46 |
| 07/17/2026 10:39 | 157 | 12.465 |
| 07/17/2026 10:39 | 71 | 12.465 |
| 07/17/2026 10:39 | 54 | 12.455 |
| 07/17/2026 10:39 | 166 | 12.455 |
| 07/17/2026 10:37 | 44 | 12.465 |
| 07/17/2026 10:37 | 103 | 12.47 |
| 07/17/2026 10:37 | 25 | 12.47 |
| 07/17/2026 10:36 | 39 | 12.48 |
| 07/17/2026 10:35 | 39 | 12.48 |
| 07/17/2026 10:35 | 39 | 12.48 |
| 07/17/2026 10:35 | 12 | 12.47 |
| 07/17/2026 10:35 | 4 | 12.47 |
| 07/17/2026 10:35 | 153 | 12.465 |
| 07/17/2026 10:35 | 14 | 12.465 |
| 07/17/2026 10:35 | 39 | 12.465 |
| 07/17/2026 10:34 | 510 | 12.47 |
| 07/17/2026 10:32 | 96 | 12.48 |
| 07/17/2026 10:31 | 209 | 12.495 |
| 07/17/2026 10:31 | 1098 | 12.495 |
| 07/17/2026 10:31 | 776 | 12.495 |
| 07/17/2026 10:31 | 26 | 12.495 |
| 07/17/2026 10:30 | 304 | 12.50 |
| 07/17/2026 10:30 | 3 | 12.49 |
| 07/17/2026 10:30 | 60 | 12.49 |
| 07/17/2026 10:29 | 271 | 12.48 |
| 07/17/2026 10:29 | 284 | 12.475 |
| 07/17/2026 10:29 | 284 | 12.475 |
| 07/17/2026 10:29 | 9 | 12.475 |
| 07/17/2026 10:28 | 350 | 12.47 |
| 07/17/2026 10:28 | 500 | 12.47 |
| 07/17/2026 10:28 | 20 | 12.465 |
| 07/17/2026 10:28 | 574 | 12.465 |
| 07/17/2026 10:27 | 220 | 12.465 |
| 07/17/2026 10:27 | 50 | 12.46 |
| 07/17/2026 10:27 | 300 | 12.46 |
| 07/17/2026 10:26 | 266 | 12.46 |
| 07/17/2026 10:26 | 100 | 12.48 |
| 07/17/2026 10:26 | 10 | 12.48 |
| 07/17/2026 10:26 | 266 | 12.48 |
| 07/17/2026 10:26 | 291 | 12.48 |
| 07/17/2026 10:26 | 490 | 12.48 |
| 07/17/2026 10:26 | 393 | 12.48 |
| 07/17/2026 10:26 | 345 | 12.48 |
| 07/17/2026 10:26 | 250 | 12.48 |
| 07/17/2026 10:26 | 215 | 12.48 |
| 07/17/2026 10:26 | 172 | 12.475 |
| 07/17/2026 10:26 | 272 | 12.475 |
| 07/17/2026 10:26 | 304 | 12.475 |
| 07/17/2026 10:26 | 225 | 12.475 |
| 07/17/2026 10:26 | 25 | 12.465 |
| 07/17/2026 10:26 | 500 | 12.465 |
| 07/17/2026 10:26 | 187 | 12.465 |
| 07/17/2026 10:26 | 119 | 12.465 |
| 07/17/2026 10:26 | 273 | 12.46 |
| 07/17/2026 10:26 | 476 | 12.46 |
| 07/17/2026 10:26 | 119 | 12.46 |
| 07/17/2026 10:25 | 29 | 12.46 |
| 07/17/2026 10:23 | 200 | 12.465 |
| 07/17/2026 10:23 | 389 | 12.455 |
| 07/17/2026 10:23 | 556 | 12.455 |
| 07/17/2026 10:23 | 102 | 12.465 |
| 07/17/2026 10:23 | 100 | 12.47 |
| 07/17/2026 10:23 | 13 | 12.47 |
| 07/17/2026 10:22 | 10 | 12.48 |
| 07/17/2026 10:21 | 250 | 12.48 |
| 07/17/2026 10:21 | 397 | 12.48 |
| 07/17/2026 10:21 | 21 | 12.475 |
| 07/17/2026 10:21 | 107 | 12.4725 |
| 07/17/2026 10:20 | 329 | 12.47 |
| 07/17/2026 10:20 | 113 | 12.47 |
| 07/17/2026 10:20 | 215 | 12.48 |
| 07/17/2026 10:20 | 461 | 12.48 |
| 07/17/2026 10:20 | 225 | 12.475 |
| 07/17/2026 10:20 | 91 | 12.475 |
| 07/17/2026 10:20 | 96 | 12.475 |
| 07/17/2026 10:18 | 25 | 12.475 |
| 07/17/2026 10:18 | 45 | 12.475 |
| 07/17/2026 10:18 | 25 | 12.475 |
| 07/17/2026 10:18 | 1986 | 12.48 |
| 07/17/2026 10:18 | 776 | 12.48 |
| 07/17/2026 10:18 | 776 | 12.48 |
| 07/17/2026 10:17 | 349 | 12.47 |
| 07/17/2026 10:17 | 272 | 12.47 |
| 07/17/2026 10:17 | 267 | 12.47 |
| 07/17/2026 10:17 | 206 | 12.465 |
| 07/17/2026 10:17 | 219 | 12.465 |
| 07/17/2026 10:17 | 39 | 12.46 |
| 07/17/2026 10:16 | 199 | 12.45 |
| 07/17/2026 10:16 | 2000 | 12.45 |
| 07/17/2026 10:16 | 4499 | 12.45 |
| 07/17/2026 10:16 | 1501 | 12.45 |
| 07/17/2026 10:16 | 228 | 12.45 |
| 07/17/2026 10:16 | 337 | 12.455 |
| 07/17/2026 10:16 | 250 | 12.455 |
| 07/17/2026 10:16 | 196 | 12.455 |
| 07/17/2026 10:16 | 253 | 12.46 |
| 07/17/2026 10:16 | 48 | 12.46 |
| 07/17/2026 10:16 | 199 | 12.46 |
| 07/17/2026 10:16 | 2 | 12.465 |
| 07/17/2026 10:16 | 500 | 12.48 |
| 07/17/2026 10:14 | 500 | 12.49 |
| 07/17/2026 10:14 | 298 | 12.48 |
| 07/17/2026 10:14 | 62 | 12.48 |
| 07/17/2026 10:14 | 200 | 12.475 |
| 07/17/2026 10:14 | 4 | 12.47 |
| 07/17/2026 10:13 | 193 | 12.47 |
| 07/17/2026 10:13 | 83 | 12.47 |
| 07/17/2026 10:13 | 176 | 12.465 |
| 07/17/2026 10:13 | 824 | 12.465 |
| 07/17/2026 10:12 | 400 | 12.46 |
| 07/17/2026 10:12 | 272 | 12.45 |
| 07/17/2026 10:12 | 150 | 12.45 |
| 07/17/2026 10:12 | 1 | 12.45 |
| 07/17/2026 10:12 | 20 | 12.45 |
| 07/17/2026 10:12 | 50 | 12.45 |
| 07/17/2026 10:12 | 500 | 12.45 |
| 07/17/2026 10:12 | 700 | 12.45 |
| 07/17/2026 10:12 | 100 | 12.45 |
| 07/17/2026 10:12 | 209 | 12.455 |
| 07/17/2026 10:12 | 80 | 12.46 |
| 07/17/2026 10:12 | 420 | 12.46 |
| 07/17/2026 10:12 | 100 | 12.47 |
| 07/17/2026 10:12 | 200 | 12.47 |
| 07/17/2026 10:12 | 44 | 12.48 |
| 07/17/2026 10:12 | 500 | 12.48 |
| 07/17/2026 10:12 | 332 | 12.48 |
| 07/17/2026 10:12 | 203 | 12.48 |
| 07/17/2026 10:12 | 178 | 12.475 |
| 07/17/2026 10:11 | 20 | 12.47 |
| 07/17/2026 10:11 | 500 | 12.47 |
| 07/17/2026 10:10 | 250 | 12.48 |
| 07/17/2026 10:09 | 151 | 12.495 |
| 07/17/2026 10:09 | 16 | 12.485 |
| 07/17/2026 10:09 | 129 | 12.485 |
| 07/17/2026 10:09 | 50 | 12.475 |
| 07/17/2026 10:09 | 163 | 12.475 |
| 07/17/2026 10:08 | 44 | 12.505 |
| 07/17/2026 10:08 | 456 | 12.50 |
| 07/17/2026 10:08 | 414 | 12.50 |
| 07/17/2026 10:08 | 86 | 12.50 |
| 07/17/2026 10:07 | 1 | 12.515 |
| 07/17/2026 10:07 | 173 | 12.515 |
| 07/17/2026 10:07 | 827 | 12.515 |
| 07/17/2026 10:07 | 335 | 12.515 |
| 07/17/2026 10:07 | 147 | 12.515 |
| 07/17/2026 10:06 | 418 | 12.505 |
| 07/17/2026 10:06 | 131 | 12.505 |
| 07/17/2026 10:06 | 17 | 12.50 |
| 07/17/2026 10:06 | 32 | 12.495 |
| 07/17/2026 10:06 | 5 | 12.495 |
| 07/17/2026 10:06 | 65 | 12.49 |
| 07/17/2026 10:06 | 122 | 12.49 |
| 07/17/2026 10:06 | 295 | 12.48 |
| 07/17/2026 10:06 | 135 | 12.48 |
| 07/17/2026 10:06 | 141 | 12.475 |
| 07/17/2026 10:06 | 148 | 12.47 |
| 07/17/2026 10:06 | 148 | 12.47 |
| 07/17/2026 10:06 | 126 | 12.465 |
| 07/17/2026 10:06 | 272 | 12.455 |
| 07/17/2026 10:06 | 94 | 12.46 |
| 07/17/2026 10:06 | 50 | 12.46 |
| 07/17/2026 10:06 | 1000 | 12.465 |
| 07/17/2026 10:06 | 40 | 12.47 |
| 07/17/2026 10:06 | 1360 | 12.47 |
| 07/17/2026 10:06 | 20 | 12.47 |
| 07/17/2026 10:06 | 467 | 12.47 |
| 07/17/2026 10:06 | 3675 | 12.47 |
| 07/17/2026 10:06 | 41 | 12.475 |
| 07/17/2026 10:06 | 100 | 12.475 |
| 07/17/2026 10:06 | 272 | 12.48 |
| 07/17/2026 10:06 | 839 | 12.48 |
| 07/17/2026 10:06 | 170 | 12.48 |
| 07/17/2026 10:06 | 123 | 12.485 |
| 07/17/2026 10:06 | 144 | 12.485 |
| 07/17/2026 10:06 | 204 | 12.49 |
| 07/17/2026 10:06 | 272 | 12.495 |
| 07/17/2026 10:06 | 458 | 12.505 |
| 07/17/2026 10:06 | 652 | 12.505 |
| 07/17/2026 10:06 | 148 | 12.505 |
| 07/17/2026 10:06 | 272 | 12.51 |
| 07/17/2026 10:06 | 272 | 12.51 |
| 07/17/2026 10:06 | 141 | 12.51 |
| 07/17/2026 10:06 | 2563 | 12.515 |
| 07/17/2026 10:06 | 272 | 12.515 |
| 07/17/2026 10:06 | 165 | 12.515 |
| 07/17/2026 10:06 | 390 | 12.52 |
| 07/17/2026 10:06 | 177 | 12.52 |
| 07/17/2026 10:06 | 272 | 12.515 |
| 07/17/2026 10:06 | 185 | 12.515 |
| 07/17/2026 10:06 | 141 | 12.51 |
| 07/17/2026 10:06 | 155 | 12.50 |
| 07/17/2026 10:06 | 27 | 12.495 |
| 07/17/2026 10:06 | 173 | 12.50 |
| 07/17/2026 10:06 | 165 | 12.505 |
| 07/17/2026 10:06 | 6 | 12.495 |
| 07/17/2026 10:06 | 137 | 12.525 |
| 07/17/2026 10:06 | 162 | 12.485 |
| 07/17/2026 10:06 | 120 | 12.48 |
| 07/17/2026 10:06 | 120 | 12.485 |
| 07/17/2026 10:06 | 162 | 12.485 |
| 07/17/2026 10:06 | 8 | 12.485 |
| 07/17/2026 10:06 | 12 | 12.485 |
| 07/17/2026 10:06 | 165 | 12.505 |
| 07/17/2026 10:06 | 38 | 12.505 |
| 07/17/2026 10:06 | 26 | 12.505 |
| 07/17/2026 10:06 | 384 | 12.505 |
| 07/17/2026 10:06 | 20 | 12.505 |
| 07/17/2026 10:06 | 416 | 12.515 |
| 07/17/2026 10:06 | 344 | 12.51 |
| 07/17/2026 10:06 | 178 | 12.51 |
| 07/17/2026 10:06 | 373 | 12.505 |
| 07/17/2026 10:06 | 166 | 12.505 |
| 07/17/2026 10:06 | 166 | 12.50 |
| 07/17/2026 10:06 | 347 | 12.495 |
| 07/17/2026 10:06 | 2 | 12.495 |
| 07/17/2026 10:06 | 77 | 12.50 |
| 07/17/2026 10:06 | 400 | 12.50 |
| 07/17/2026 10:06 | 2000 | 12.50 |
| 07/17/2026 10:06 | 10 | 12.50 |
| 07/17/2026 10:06 | 88 | 12.50 |
| 07/17/2026 10:06 | 450 | 12.52 |
| 07/17/2026 10:06 | 238 | 12.50 |
| 07/17/2026 10:06 | 93 | 12.505 |
| 07/17/2026 10:06 | 611 | 12.505 |
| 07/17/2026 10:06 | 341 | 12.505 |
| 07/17/2026 10:06 | 297 | 12.505 |
| 07/17/2026 10:06 | 326 | 12.51 |
| 07/17/2026 10:06 | 283 | 12.51 |
| 07/17/2026 10:06 | 474 | 12.515 |
| 07/17/2026 10:06 | 339 | 12.515 |
| 07/17/2026 10:06 | 331 | 12.515 |
| 07/17/2026 10:06 | 331 | 12.515 |
| 07/17/2026 10:06 | 488 | 12.52 |
| 07/17/2026 10:06 | 326 | 12.52 |
| 07/17/2026 10:06 | 317 | 12.52 |
| 07/17/2026 10:06 | 317 | 12.52 |
| 07/17/2026 10:06 | 534 | 12.525 |
| 07/17/2026 10:06 | 132 | 12.525 |
| 07/17/2026 10:06 | 488 | 12.525 |
| 07/17/2026 10:06 | 327 | 12.525 |
| 07/17/2026 10:06 | 100 | 12.53 |
| 07/17/2026 10:06 | 85 | 12.53 |
| 07/17/2026 10:06 | 449 | 12.53 |
| 07/17/2026 10:06 | 85 | 12.53 |
| 07/17/2026 10:06 | 83 | 12.54 |
| 07/17/2026 10:06 | 272 | 12.54 |
| 07/17/2026 10:06 | 85 | 12.54 |
| 07/17/2026 10:06 | 94 | 12.54 |
| 07/17/2026 10:06 | 94 | 12.53 |
| 07/17/2026 10:06 | 272 | 12.54 |
| 07/17/2026 10:06 | 488 | 12.53 |
| 07/17/2026 10:06 | 330 | 12.53 |
| 07/17/2026 10:06 | 289 | 12.53 |
| 07/17/2026 10:06 | 500 | 12.53 |
| 07/17/2026 10:06 | 272 | 12.53 |
| 07/17/2026 10:06 | 547 | 12.535 |
| 07/17/2026 10:06 | 326 | 12.535 |
| 07/17/2026 10:06 | 301 | 12.535 |
| 07/17/2026 10:06 | 301 | 12.535 |
| 07/17/2026 10:06 | 335 | 12.54 |
| 07/17/2026 10:06 | 288 | 12.54 |
| 07/17/2026 10:06 | 564 | 12.54 |
| 07/17/2026 10:06 | 301 | 12.54 |
| 07/17/2026 10:06 | 329 | 12.545 |
| 07/17/2026 10:06 | 556 | 12.545 |
| 07/17/2026 10:06 | 245 | 12.545 |
| 07/17/2026 10:06 | 245 | 12.545 |
| 07/17/2026 10:06 | 537 | 12.55 |
| 07/17/2026 10:06 | 432 | 12.55 |
| 07/17/2026 10:06 | 234 | 12.55 |
| 07/17/2026 10:06 | 223 | 12.555 |
| 07/17/2026 10:06 | 159 | 12.56 |
| 07/17/2026 10:05 | 379 | 12.565 |
| 07/17/2026 10:05 | 221 | 12.565 |
| 07/17/2026 10:04 | 1 | 12.565 |
| 07/17/2026 10:04 | 345 | 12.56 |
| 07/17/2026 10:04 | 584 | 12.56 |
| 07/17/2026 10:03 | 300 | 12.555 |
| 07/17/2026 10:03 | 564 | 12.57 |
| 07/17/2026 10:03 | 213 | 12.57 |
| 07/17/2026 10:02 | 129 | 12.56 |
| 07/17/2026 10:02 | 294 | 12.56 |
| 07/17/2026 10:02 | 700 | 12.56 |
| 07/17/2026 10:02 | 162 | 12.56 |
| 07/17/2026 10:02 | 287 | 12.56 |
| 07/17/2026 10:02 | 466 | 12.56 |
| 07/17/2026 10:02 | 561 | 12.56 |
| 07/17/2026 10:02 | 294 | 12.56 |
| 07/17/2026 10:02 | 201 | 12.56 |
| 07/17/2026 10:02 | 200 | 12.56 |
| 07/17/2026 10:02 | 251 | 12.555 |
| 07/17/2026 10:01 | 565 | 12.55 |
| 07/17/2026 10:01 | 209 | 12.55 |
| 07/17/2026 10:01 | 565 | 12.545 |
| 07/17/2026 10:01 | 310 | 12.545 |
| 07/17/2026 10:01 | 14 | 12.53 |
| 07/17/2026 10:01 | 14 | 12.53 |
| 07/17/2026 10:01 | 444 | 12.535 |
| 07/17/2026 10:01 | 315 | 12.525 |
| 07/17/2026 10:01 | 798 | 12.525 |
| 07/17/2026 10:01 | 566 | 12.51 |
| 07/17/2026 10:01 | 193 | 12.51 |
| 07/17/2026 10:01 | 158 | 12.51 |
| 07/17/2026 10:00 | 31 | 12.505 |
| 07/17/2026 10:00 | 801 | 12.505 |
| 07/17/2026 10:00 | 400 | 12.505 |
| 07/17/2026 09:59 | 273 | 12.485 |
| 07/17/2026 09:58 | 138 | 12.48 |
| 07/17/2026 09:58 | 89 | 12.48 |
| 07/17/2026 09:58 | 408 | 12.475 |
| 07/17/2026 09:57 | 518 | 12.48 |
| 07/17/2026 09:57 | 405 | 12.485 |
| 07/17/2026 09:57 | 147 | 12.485 |
| 07/17/2026 09:57 | 325 | 12.47 |
| 07/17/2026 09:57 | 80 | 12.47 |
| 07/17/2026 09:55 | 466 | 12.475 |
| 07/17/2026 09:55 | 253 | 12.475 |
| 07/17/2026 09:55 | 400 | 12.475 |
| 07/17/2026 09:55 | 5 | 12.475 |
| 07/17/2026 09:55 | 2 | 12.48 |
| 07/17/2026 09:55 | 57 | 12.49 |
| 07/17/2026 09:55 | 427 | 12.495 |
| 07/17/2026 09:55 | 177 | 12.495 |
| 07/17/2026 09:55 | 95 | 12.495 |
| 07/17/2026 09:54 | 5 | 12.50 |
| 07/17/2026 09:54 | 405 | 12.49 |
| 07/17/2026 09:54 | 50 | 12.495 |
| 07/17/2026 09:54 | 750 | 12.50 |
| 07/17/2026 09:53 | 395 | 12.505 |
| 07/17/2026 09:53 | 202 | 12.505 |
| 07/17/2026 09:52 | 214 | 12.49 |
| 07/17/2026 09:52 | 250 | 12.49 |
| 07/17/2026 09:52 | 428 | 12.485 |
| 07/17/2026 09:52 | 262 | 12.485 |
| 07/17/2026 09:52 | 110 | 12.485 |
| 07/17/2026 09:52 | 1 | 12.48 |
| 07/17/2026 09:52 | 10 | 12.485 |
| 07/17/2026 09:52 | 270 | 12.485 |
| 07/17/2026 09:52 | 15 | 12.49 |
| 07/17/2026 09:52 | 8 | 12.49 |
| 07/17/2026 09:52 | 12 | 12.49 |
| 07/17/2026 09:52 | 391 | 12.49 |
| 07/17/2026 09:52 | 123 | 12.49 |
| 07/17/2026 09:51 | 474 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 933 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 553 | 12.49 |
| 07/17/2026 09:51 | 420 | 12.49 |
| 07/17/2026 09:51 | 27 | 12.49 |
| 07/17/2026 09:51 | 40 | 12.49 |
| 07/17/2026 09:51 | 933 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 973 | 12.49 |
| 07/17/2026 09:51 | 27 | 12.49 |
| 07/17/2026 09:51 | 1000 | 12.49 |
| 07/17/2026 09:51 | 388 | 12.49 |
| 07/17/2026 09:51 | 933 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 1000 | 12.49 |
| 07/17/2026 09:51 | 1000 | 12.49 |
| 07/17/2026 09:51 | 22 | 12.49 |
| 07/17/2026 09:51 | 505 | 12.49 |
| 07/17/2026 09:51 | 35 | 12.49 |
| 07/17/2026 09:51 | 297 | 12.49 |
| 07/17/2026 09:51 | 636 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 250 | 12.49 |
| 07/17/2026 09:51 | 750 | 12.49 |
| 07/17/2026 09:51 | 314 | 12.49 |
| 07/17/2026 09:51 | 686 | 12.49 |
| 07/17/2026 09:51 | 88 | 12.49 |
| 07/17/2026 09:51 | 1000 | 12.49 |
| 07/17/2026 09:51 | 3067 | 12.49 |
| 07/17/2026 09:51 | 933 | 12.49 |
| 07/17/2026 09:51 | 67 | 12.49 |
| 07/17/2026 09:51 | 49 | 12.49 |
| 07/17/2026 09:51 | 197 | 12.49 |
| 07/17/2026 09:51 | 272 | 12.49 |
| 07/17/2026 09:51 | 531 | 12.49 |
| 07/17/2026 09:51 | 272 | 12.49 |
| 07/17/2026 09:51 | 259 | 12.49 |
| 07/17/2026 09:51 | 469 | 12.49 |
| 07/17/2026 09:51 | 728 | 12.49 |
| 07/17/2026 09:51 | 272 | 12.49 |
| 07/17/2026 09:51 | 459 | 12.49 |
| 07/17/2026 09:51 | 918 | 12.49 |
| 07/17/2026 09:50 | 428 | 12.495 |
| 07/17/2026 09:50 | 82 | 12.49 |
| 07/17/2026 09:50 | 67 | 12.49 |
| 07/17/2026 09:50 | 933 | 12.49 |
| 07/17/2026 09:50 | 67 | 12.49 |
| 07/17/2026 09:50 | 2 | 12.49 |
| 07/17/2026 09:50 | 815 | 12.49 |
| 07/17/2026 09:50 | 550 | 12.495 |
| 07/17/2026 09:50 | 2 | 12.49 |
| 07/17/2026 09:50 | 183 | 12.49 |
| 07/17/2026 09:50 | 1000 | 12.49 |
| 07/17/2026 09:50 | 1000 | 12.49 |
| 07/17/2026 09:50 | 170 | 12.49 |
| 07/17/2026 09:50 | 1000 | 12.49 |
| 07/17/2026 09:50 | 10 | 12.50 |
| 07/17/2026 09:50 | 950 | 12.50 |
| 07/17/2026 09:50 | 50 | 12.50 |
| 07/17/2026 09:50 | 544 | 12.50 |
| 07/17/2026 09:50 | 255 | 12.50 |
| 07/17/2026 09:50 | 100 | 12.50 |
| 07/17/2026 09:50 | 104 | 12.50 |
| 07/17/2026 09:50 | 1 | 12.50 |
| 07/17/2026 09:50 | 40 | 12.51 |
| 07/17/2026 09:49 | 168 | 12.51 |
| 07/17/2026 09:49 | 300 | 12.51 |
| 07/17/2026 09:47 | 60 | 12.52 |
| 07/17/2026 09:47 | 16 | 12.525 |
| 07/17/2026 09:46 | 1327 | 12.53 |
| 07/17/2026 09:46 | 1173 | 12.53 |
| 07/17/2026 09:46 | 2 | 12.53 |
| 07/17/2026 09:46 | 11 | 12.52 |
| 07/17/2026 09:46 | 128 | 12.525 |
| 07/17/2026 09:46 | 10 | 12.525 |
| 07/17/2026 09:45 | 168 | 12.535 |
| 07/17/2026 09:45 | 2022 | 12.54 |
| 07/17/2026 09:45 | 34 | 12.545 |
| 07/17/2026 09:45 | 350 | 12.55 |
| 07/17/2026 09:44 | 3 | 12.56 |
| 07/17/2026 09:44 | 187 | 12.54 |
| 07/17/2026 09:44 | 171 | 12.54 |
| 07/17/2026 09:43 | 184 | 12.53 |
| 07/17/2026 09:43 | 444 | 12.53 |
| 07/17/2026 09:42 | 272 | 12.535 |
| 07/17/2026 09:42 | 238 | 12.535 |
| 07/17/2026 09:42 | 204 | 12.53 |
| 07/17/2026 09:41 | 17 | 12.52 |
| 07/17/2026 09:41 | 485 | 12.525 |
| 07/17/2026 09:41 | 14 | 12.525 |
| 07/17/2026 09:41 | 3 | 12.525 |
| 07/17/2026 09:38 | 248 | 12.525 |
| 07/17/2026 09:38 | 3 | 12.525 |
| 07/17/2026 09:37 | 619 | 12.52 |
| 07/17/2026 09:37 | 349 | 12.535 |
| 07/17/2026 09:37 | 99 | 12.535 |
| 07/17/2026 09:37 | 130 | 12.535 |
| 07/17/2026 09:37 | 832 | 12.535 |
| 07/17/2026 09:37 | 824 | 12.53 |
| 07/17/2026 09:37 | 1214 | 12.53 |
| 07/17/2026 09:36 | 2 | 12.515 |
| 07/17/2026 09:35 | 400 | 12.52 |
| 07/17/2026 09:35 | 700 | 12.52 |
| 07/17/2026 09:35 | 1 | 12.52 |
| 07/17/2026 09:35 | 1 | 12.52 |
| 07/17/2026 09:35 | 272 | 12.53 |
| 07/17/2026 09:35 | 250 | 12.53 |
| 07/17/2026 09:35 | 204 | 12.53 |
| 07/17/2026 09:34 | 573 | 12.52 |
| 07/17/2026 09:34 | 51 | 12.51 |
| 07/17/2026 09:33 | 100 | 12.51 |
| 07/17/2026 09:33 | 228 | 12.51 |
| 07/17/2026 09:33 | 309 | 12.505 |
| 07/17/2026 09:33 | 200 | 12.50 |
| 07/17/2026 09:33 | 253 | 12.50 |
| 07/17/2026 09:33 | 247 | 12.50 |
| 07/17/2026 09:33 | 136 | 12.49 |
| 07/17/2026 09:33 | 434 | 12.49 |
| 07/17/2026 09:33 | 68 | 12.49 |
| 07/17/2026 09:33 | 68 | 12.49 |
| 07/17/2026 09:33 | 226 | 12.49 |
| 07/17/2026 09:33 | 204 | 12.49 |
| 07/17/2026 09:33 | 1940 | 12.49 |
| 07/17/2026 09:33 | 226 | 12.49 |
| 07/17/2026 09:33 | 774 | 12.49 |
| 07/17/2026 09:33 | 1000 | 12.49 |
| 07/17/2026 09:33 | 570 | 12.49 |
| 07/17/2026 09:33 | 596 | 12.49 |
| 07/17/2026 09:33 | 250 | 12.50 |
| 07/17/2026 09:33 | 600 | 12.50 |
| 07/17/2026 09:33 | 1 | 12.50 |
| 07/17/2026 09:33 | 1 | 12.50 |
| 07/17/2026 09:33 | 175 | 12.50 |
| 07/17/2026 09:33 | 293 | 12.50 |
| 07/17/2026 09:33 | 427 | 12.50 |
| 07/17/2026 09:33 | 204 | 12.505 |
| 07/17/2026 09:33 | 224 | 12.51 |
| 07/17/2026 09:33 | 273 | 12.53 |
| 07/17/2026 09:33 | 331 | 12.53 |
| 07/17/2026 09:33 | 334 | 12.53 |
| 07/17/2026 09:33 | 250 | 12.53 |
| 07/17/2026 09:33 | 513 | 12.525 |
| 07/17/2026 09:33 | 326 | 12.525 |
| 07/17/2026 09:33 | 260 | 12.525 |
| 07/17/2026 09:33 | 240 | 12.525 |
| 07/17/2026 09:33 | 502 | 12.52 |
| 07/17/2026 09:33 | 326 | 12.52 |
| 07/17/2026 09:33 | 272 | 12.52 |
| 07/17/2026 09:33 | 252 | 12.52 |
| 07/17/2026 09:33 | 272 | 12.515 |
| 07/17/2026 09:33 | 272 | 12.515 |
| 07/17/2026 09:33 | 263 | 12.515 |
| 07/17/2026 09:33 | 27 | 12.515 |
| 07/17/2026 09:33 | 316 | 12.515 |
| 07/17/2026 09:33 | 250 | 12.51 |
| 07/17/2026 09:33 | 497 | 12.51 |
| 07/17/2026 09:33 | 224 | 12.51 |
| 07/17/2026 09:32 | 40 | 12.515 |
| 07/17/2026 09:32 | 369 | 12.51 |
| 07/17/2026 09:32 | 208 | 12.51 |
| 07/17/2026 09:32 | 232 | 12.51 |
| 07/17/2026 09:31 | 138 | 12.51 |
| 07/17/2026 09:30 | 272 | 12.51 |
| 07/17/2026 09:30 | 1 | 12.52 |
| 07/17/2026 09:30 | 802 | 12.52 |
| 07/17/2026 09:30 | 1198 | 12.52 |
| 07/17/2026 09:30 | 40 | 12.515 |
| 07/17/2026 09:30 | 252 | 12.52 |
| 07/17/2026 09:30 | 263 | 12.515 |
| 07/17/2026 09:30 | 61 | 12.515 |
| 07/17/2026 09:30 | 513 | 12.515 |
| 07/17/2026 09:30 | 477 | 12.51 |
| 07/17/2026 09:30 | 252 | 12.51 |
| 07/17/2026 09:30 | 224 | 12.51 |
| 07/17/2026 09:29 | 123 | 12.51 |
| 07/17/2026 09:29 | 254 | 12.51 |
| 07/17/2026 09:29 | 197 | 12.51 |
| 07/17/2026 09:29 | 242 | 12.51 |
| 07/17/2026 09:29 | 10 | 12.51 |
| 07/17/2026 09:28 | 76 | 12.505 |
| 07/17/2026 09:28 | 6 | 12.505 |
| 07/17/2026 09:28 | 21 | 12.505 |
| 07/17/2026 09:28 | 244 | 12.49 |
| 07/17/2026 09:28 | 289 | 12.495 |
| 07/17/2026 09:28 | 272 | 12.495 |
| 07/17/2026 09:28 | 244 | 12.50 |
| 07/17/2026 09:28 | 277 | 12.50 |
| 07/17/2026 09:28 | 504 | 12.50 |
| 07/17/2026 09:28 | 250 | 12.50 |
| 07/17/2026 09:28 | 254 | 12.50 |
| 07/17/2026 09:28 | 68 | 12.50 |
| 07/17/2026 09:28 | 160 | 12.49 |
| 07/17/2026 09:28 | 160 | 12.49 |
| 07/17/2026 09:28 | 20 | 12.49 |
| 07/17/2026 09:28 | 136 | 12.49 |
| 07/17/2026 09:28 | 844 | 12.49 |
| 07/17/2026 09:28 | 949 | 12.49 |
| 07/17/2026 09:28 | 3 | 12.49 |
| 07/17/2026 09:28 | 997 | 12.49 |
| 07/17/2026 09:28 | 265 | 12.49 |
| 07/17/2026 09:28 | 735 | 12.49 |
| 07/17/2026 09:28 | 265 | 12.49 |
| 07/17/2026 09:28 | 388 | 12.49 |
| 07/17/2026 09:28 | 1000 | 12.49 |
| 07/17/2026 09:28 | 1000 | 12.49 |
| 07/17/2026 09:28 | 59 | 12.51 |
| 07/17/2026 09:28 | 33 | 12.50 |
| 07/17/2026 09:28 | 586 | 12.50 |
| 07/17/2026 09:28 | 8 | 12.50 |
| 07/17/2026 09:28 | 200 | 12.50 |
| 07/17/2026 09:28 | 500 | 12.50 |
| 07/17/2026 09:28 | 50 | 12.50 |
| 07/17/2026 09:28 | 76 | 12.50 |
| 07/17/2026 09:28 | 500 | 12.50 |
| 07/17/2026 09:28 | 50 | 12.50 |
| 07/17/2026 09:28 | 3500 | 12.50 |
| 07/17/2026 09:28 | 100 | 12.50 |
| 07/17/2026 09:28 | 500 | 12.50 |
| 07/17/2026 09:28 | 4480 | 12.50 |
| 07/17/2026 09:28 | 2000 | 12.50 |
| 07/17/2026 09:28 | 40 | 12.50 |
| 07/17/2026 09:28 | 1600 | 12.50 |
| 07/17/2026 09:28 | 1100 | 12.50 |
| 07/17/2026 09:28 | 750 | 12.50 |
| 07/17/2026 09:28 | 136 | 12.50 |
| 07/17/2026 09:28 | 225 | 12.51 |
| 07/17/2026 09:28 | 50 | 12.51 |
| 07/17/2026 09:28 | 1 | 12.51 |
| 07/17/2026 09:28 | 1 | 12.52 |
| 07/17/2026 09:28 | 200 | 12.525 |
| 07/17/2026 09:27 | 48 | 12.525 |
| 07/17/2026 09:27 | 370 | 12.52 |
| 07/17/2026 09:27 | 579 | 12.52 |
| 07/17/2026 09:27 | 341 | 12.525 |
| 07/17/2026 09:27 | 357 | 12.515 |
| 07/17/2026 09:27 | 528 | 12.515 |
| 07/17/2026 09:27 | 143 | 12.515 |
| 07/17/2026 09:27 | 80 | 12.52 |
| 07/17/2026 09:27 | 363 | 12.52 |
| 07/17/2026 09:27 | 241 | 12.52 |
| 07/17/2026 09:27 | 357 | 12.52 |
| 07/17/2026 09:27 | 25 | 12.52 |
| 07/17/2026 09:27 | 500 | 12.52 |
| 07/17/2026 09:27 | 1 | 12.52 |
| 07/17/2026 09:27 | 40 | 12.525 |
| 07/17/2026 09:27 | 40 | 12.525 |
| 07/17/2026 09:27 | 389 | 12.5325 |
| 07/17/2026 09:26 | 264 | 12.535 |
| 07/17/2026 09:26 | 50 | 12.53 |
| 07/17/2026 09:26 | 789 | 12.53 |
| 07/17/2026 09:26 | 50 | 12.53 |
| 07/17/2026 09:25 | 10 | 12.53 |
| 07/17/2026 09:24 | 156 | 12.54 |
| 07/17/2026 09:24 | 190 | 12.54 |
| 07/17/2026 09:24 | 10 | 12.54 |
| 07/17/2026 09:23 | 256 | 12.535 |
| 07/17/2026 09:23 | 345 | 12.53 |
| 07/17/2026 09:23 | 150 | 12.525 |
| 07/17/2026 09:22 | 20 | 12.51 |
| 07/17/2026 09:22 | 497 | 12.52 |
| 07/17/2026 09:22 | 698 | 12.52 |
| 07/17/2026 09:22 | 264 | 12.525 |
| 07/17/2026 09:22 | 461 | 12.52 |
| 07/17/2026 09:22 | 259 | 12.52 |
| 07/17/2026 09:22 | 220 | 12.52 |
| 07/17/2026 09:22 | 125 | 12.515 |
| 07/17/2026 09:22 | 435 | 12.515 |
| 07/17/2026 09:22 | 60 | 12.51 |
| 07/17/2026 09:22 | 256 | 12.51 |
| 07/17/2026 09:22 | 532 | 12.51 |
| 07/17/2026 09:22 | 8733 | 12.51 |
| 07/17/2026 09:22 | 267 | 12.51 |
| 07/17/2026 09:22 | 3 | 12.51 |
| 07/17/2026 09:22 | 1000 | 12.515 |
| 07/17/2026 09:22 | 2000 | 12.52 |
| 07/17/2026 09:22 | 675 | 12.52 |
| 07/17/2026 09:21 | 300 | 12.535 |
| 07/17/2026 09:21 | 1 | 12.53 |
| 07/17/2026 09:20 | 11 | 12.53 |
| 07/17/2026 09:20 | 200 | 12.525 |
| 07/17/2026 09:20 | 125 | 12.52 |
| 07/17/2026 09:20 | 220 | 12.52 |
| 07/17/2026 09:20 | 250 | 12.53 |
| 07/17/2026 09:20 | 401 | 12.53 |
| 07/17/2026 09:20 | 50 | 12.535 |
| 07/17/2026 09:20 | 466 | 12.53 |
| 07/17/2026 09:20 | 412 | 12.53 |
| 07/17/2026 09:20 | 142 | 12.53 |
| 07/17/2026 09:20 | 90 | 12.53 |
| 07/17/2026 09:20 | 198 | 12.535 |
| 07/17/2026 09:20 | 1000 | 12.55 |
| 07/17/2026 09:20 | 8 | 12.55 |
| 07/17/2026 09:20 | 100 | 12.55 |
| 07/17/2026 09:20 | 1000 | 12.55 |
| 07/17/2026 09:20 | 200 | 12.55 |
| 07/17/2026 09:19 | 50 | 12.555 |
| 07/17/2026 09:19 | 500 | 12.56 |
| 07/17/2026 09:19 | 45 | 12.56 |
| 07/17/2026 09:19 | 178 | 12.56 |
| 07/17/2026 09:19 | 715 | 12.56 |
| 07/17/2026 09:19 | 400 | 12.575 |
| 07/17/2026 09:19 | 4000 | 12.57 |
| 07/17/2026 09:19 | 300 | 12.57 |
| 07/17/2026 09:19 | 2 | 12.57 |
| 07/17/2026 09:18 | 300 | 12.585 |
| 07/17/2026 09:18 | 1 | 12.59 |
| 07/17/2026 09:18 | 300 | 12.605 |
| 07/17/2026 09:17 | 409 | 12.60 |
| 07/17/2026 09:17 | 321 | 12.605 |
| 07/17/2026 09:17 | 10 | 12.62 |
| 07/17/2026 09:17 | 37 | 12.615 |
| 07/17/2026 09:16 | 409 | 12.61 |
| 07/17/2026 09:16 | 249 | 12.61 |
| 07/17/2026 09:16 | 182 | 12.60 |
| 07/17/2026 09:16 | 2 | 12.60 |
| 07/17/2026 09:16 | 261 | 12.605 |
| 07/17/2026 09:16 | 50 | 12.615 |
| 07/17/2026 09:15 | 98 | 12.60 |
| 07/17/2026 09:15 | 222 | 12.60 |
| 07/17/2026 09:15 | 497 | 12.605 |
| 07/17/2026 09:15 | 261 | 12.605 |
| 07/17/2026 09:15 | 249 | 12.61 |
| 07/17/2026 09:14 | 16 | 12.605 |
| 07/17/2026 09:13 | 750 | 12.595 |
| 07/17/2026 09:13 | 222 | 12.60 |
| 07/17/2026 09:12 | 500 | 12.595 |
| 07/17/2026 09:12 | 500 | 12.595 |
| 07/17/2026 09:12 | 48 | 12.595 |
| 07/17/2026 09:11 | 497 | 12.595 |
| 07/17/2026 09:11 | 233 | 12.595 |
| 07/17/2026 09:11 | 119 | 12.59 |
| 07/17/2026 09:11 | 11 | 12.59 |
| 07/17/2026 09:11 | 300 | 12.60 |
| 07/17/2026 09:11 | 200 | 12.60 |
| 07/17/2026 09:11 | 50 | 12.60 |
| 07/17/2026 09:11 | 490 | 12.60 |
| 07/17/2026 09:11 | 250 | 12.60 |
| 07/17/2026 09:11 | 1900 | 12.60 |
| 07/17/2026 09:11 | 500 | 12.60 |
| 07/17/2026 09:11 | 1 | 12.60 |
| 07/17/2026 09:11 | 250 | 12.605 |
| 07/17/2026 09:11 | 2000 | 12.61 |
| 07/17/2026 09:11 | 199 | 12.615 |
| 07/17/2026 09:11 | 339 | 12.62 |
| 07/17/2026 09:11 | 255 | 12.62 |
| 07/17/2026 09:11 | 199 | 12.625 |
| 07/17/2026 09:11 | 965 | 12.63 |
| 07/17/2026 09:11 | 35 | 12.63 |
| 07/17/2026 09:11 | 400 | 12.64 |
| 07/17/2026 09:11 | 497 | 12.65 |
| 07/17/2026 09:11 | 301 | 12.65 |
| 07/17/2026 09:11 | 23 | 12.635 |
| 07/17/2026 09:11 | 30 | 12.64 |
| 07/17/2026 09:11 | 90 | 12.635 |
| 07/17/2026 09:10 | 368 | 12.635 |
| 07/17/2026 09:10 | 245 | 12.63 |
| 07/17/2026 09:10 | 89 | 12.63 |
| 07/17/2026 09:09 | 280 | 12.62 |
| 07/17/2026 09:09 | 465 | 12.62 |
| 07/17/2026 09:09 | 70 | 12.625 |
| 07/17/2026 09:09 | 410 | 12.63 |
| 07/17/2026 09:09 | 590 | 12.63 |
| 07/17/2026 09:09 | 50 | 12.63 |
| 07/17/2026 09:08 | 262 | 12.63 |
| 07/17/2026 09:07 | 255 | 12.645 |
| 07/17/2026 09:07 | 184 | 12.64 |
| 07/17/2026 09:07 | 255 | 12.64 |
| 07/17/2026 09:07 | 207 | 12.64 |
| 07/17/2026 09:07 | 100 | 12.635 |
| 07/17/2026 09:07 | 500 | 12.635 |
| 07/17/2026 09:07 | 8 | 12.64 |
| 07/17/2026 09:07 | 285 | 12.645 |
| 07/17/2026 09:07 | 186 | 12.645 |
| 07/17/2026 09:07 | 256 | 12.65 |
| 07/17/2026 09:06 | 180 | 12.64 |
| 07/17/2026 09:06 | 393 | 12.6575 |
| 07/17/2026 09:06 | 687 | 12.67 |
| 07/17/2026 09:06 | 50 | 12.68 |
| 07/17/2026 09:06 | 142 | 12.675 |
| 07/17/2026 09:06 | 396 | 12.675 |
| 07/17/2026 09:06 | 201 | 12.675 |
| 07/17/2026 09:06 | 497 | 12.67 |
| 07/17/2026 09:06 | 210 | 12.67 |
| 07/17/2026 09:06 | 129 | 12.65 |
| 07/17/2026 09:06 | 280 | 12.645 |
| 07/17/2026 09:06 | 180 | 12.645 |
| 07/17/2026 09:06 | 395 | 12.645 |
| 07/17/2026 09:06 | 250 | 12.645 |
| 07/17/2026 09:06 | 175 | 12.645 |
| 07/17/2026 09:05 | 223 | 12.67 |
| 07/17/2026 09:05 | 179 | 12.665 |
| 07/17/2026 09:05 | 497 | 12.655 |
| 07/17/2026 09:05 | 197 | 12.655 |
| 07/17/2026 09:05 | 26 | 12.67 |
| 07/17/2026 09:04 | 125 | 12.645 |
| 07/17/2026 09:04 | 40 | 12.65 |
| 07/17/2026 09:04 | 28 | 12.65 |
| 07/17/2026 09:04 | 252 | 12.64 |
| 07/17/2026 09:04 | 26 | 12.64 |
| 07/17/2026 09:03 | 100 | 12.62 |
| 07/17/2026 09:03 | 57 | 12.62 |
| 07/17/2026 09:03 | 521 | 12.625 |
| 07/17/2026 09:03 | 564 | 12.63 |
| 07/17/2026 09:03 | 11 | 12.61 |
| 07/17/2026 09:03 | 26 | 12.605 |
| 07/17/2026 09:03 | 250 | 12.605 |
| 07/17/2026 09:02 | 361 | 12.6025 |
| 07/17/2026 09:02 | 396 | 12.625 |
| 07/17/2026 09:02 | 396 | 12.63 |
| 07/17/2026 09:02 | 141 | 12.635 |
| 07/17/2026 09:02 | 396 | 12.635 |
| 07/17/2026 09:02 | 105 | 12.64 |
| 07/17/2026 09:02 | 396 | 12.64 |
| 07/17/2026 09:02 | 91 | 12.64 |
| 07/17/2026 09:02 | 40 | 12.66 |
| 07/17/2026 09:02 | 395 | 12.645 |
| 07/17/2026 09:02 | 272 | 12.645 |
| 07/17/2026 09:02 | 286 | 12.645 |
| 07/17/2026 09:02 | 87 | 12.645 |
| 07/17/2026 09:02 | 305 | 12.65 |
| 07/17/2026 09:02 | 395 | 12.65 |
| 07/17/2026 09:02 | 217 | 12.65 |
| 07/17/2026 09:02 | 62 | 12.67 |
| 07/17/2026 09:02 | 548 | 12.665 |
| 07/17/2026 09:02 | 285 | 12.665 |
| 07/17/2026 09:02 | 327 | 12.665 |
| 07/17/2026 09:01 | 68 | 12.63 |
| 07/17/2026 09:01 | 272 | 12.63 |
| 07/17/2026 09:01 | 397 | 12.625 |
| 07/17/2026 09:01 | 214 | 12.62 |
| 07/17/2026 09:01 | 213 | 12.62 |
| 07/17/2026 09:01 | 273 | 12.595 |
| 07/17/2026 09:01 | 250 | 12.60 |
| 07/17/2026 09:01 | 272 | 12.595 |
| 07/17/2026 09:01 | 573 | 12.59 |
| 07/17/2026 09:01 | 135 | 12.59 |
| 07/17/2026 09:01 | 3292 | 12.59 |
| 07/17/2026 09:01 | 820 | 12.595 |
| 07/17/2026 09:01 | 330 | 12.60 |
| 07/17/2026 09:01 | 65 | 12.60 |
| 07/17/2026 09:01 | 551 | 12.60 |
| 07/17/2026 09:01 | 2000 | 12.60 |
| 07/17/2026 09:01 | 1500 | 12.60 |
| 07/17/2026 09:01 | 1190 | 12.605 |
| 07/17/2026 09:01 | 544 | 12.605 |
| 07/17/2026 09:01 | 100 | 12.60 |
| 07/17/2026 09:01 | 100 | 12.60 |
| 07/17/2026 09:01 | 200 | 12.60 |
| 07/17/2026 09:01 | 470 | 12.60 |
| 07/17/2026 09:01 | 351 | 12.62 |
| 07/17/2026 09:01 | 48 | 12.63 |
| 07/17/2026 09:01 | 69 | 12.61 |
| 07/17/2026 09:01 | 50 | 12.61 |
| 07/17/2026 09:01 | 272 | 12.625 |
| 07/17/2026 09:01 | 5 | 12.63 |
| 07/17/2026 09:00 | 338 | 12.645 |
| 07/17/2026 09:00 | 32 | 12.645 |
| 07/17/2026 09:00 | 379 | 12.645 |
| 07/17/2026 09:00 | 272 | 12.645 |
| 07/17/2026 09:00 | 30 | 12.65 |
| 07/17/2026 09:00 | 15 | 12.65 |
| 07/17/2026 09:00 | 144 | 12.66 |
| 07/17/2026 09:00 | 250 | 12.66 |
| 07/17/2026 09:00 | 272 | 12.68 |
| 07/17/2026 09:00 | 250 | 12.685 |
| 07/17/2026 09:00 | 3560 | 12.685 |
| 07/17/2026 09:00 | 380 | 12.685 |
| 07/17/2026 09:00 | 500 | 12.685 |
| 07/17/2026 09:00 | 820 | 12.705 |
| 07/17/2026 09:00 | 36 | 12.72 |
| 07/17/2026 09:00 | 38 | 12.72 |
| 07/17/2026 09:00 | 1162 | 12.69 |
| 07/17/2026 09:00 | 1638 | 12.69 |
| 07/17/2026 09:00 | 500 | 12.69 |
| 07/17/2026 09:00 | 126 | 12.70 |
| 07/17/2026 09:00 | 420 | 12.70 |
| 07/17/2026 09:00 | 1497 | 12.70 |
| 07/17/2026 09:00 | 570 | 12.70 |
| 07/17/2026 09:00 | 15 | 12.70 |
| 07/17/2026 09:00 | 65 | 12.70 |
| 07/17/2026 09:00 | 332 | 12.70 |
| 07/17/2026 09:00 | 68 | 12.70 |
| 07/17/2026 09:00 | 299 | 12.70 |
| 07/17/2026 09:00 | 42 | 12.70 |
| 07/17/2026 09:00 | 140 | 12.70 |
| 07/17/2026 09:00 | 209 | 12.70 |
| 07/17/2026 09:00 | 29 | 12.70 |
| 07/17/2026 09:00 | 1000 | 12.70 |
| 07/17/2026 09:00 | 220 | 12.70 |
| 07/17/2026 09:00 | 529 | 12.70 |
| 07/17/2026 09:00 | 73 | 12.70 |
| 07/17/2026 09:00 | 203 | 12.70 |
| 07/17/2026 09:00 | 403 | 12.70 |
| 07/17/2026 09:00 | 79 | 12.70 |
| 07/17/2026 09:00 | 116 | 12.70 |
| 07/17/2026 09:00 | 60 | 12.70 |
| 07/17/2026 09:00 | 363 | 12.70 |
| 07/17/2026 09:00 | 225 | 12.70 |
| 07/17/2026 09:00 | 1000 | 12.70 |
| 07/17/2026 09:00 | 500 | 12.70 |
| 07/17/2026 09:00 | 30 | 12.70 |
| 07/17/2026 09:00 | 265 | 12.70 |
| 07/17/2026 09:00 | 20 | 12.70 |
| 07/17/2026 09:00 | 811 | 12.70 |
| 07/17/2026 09:00 | 236 | 12.70 |
| 07/17/2026 09:00 | 1000 | 12.70 |
| 07/17/2026 09:00 | 240 | 12.70 |
| 07/17/2026 09:00 | 92 | 12.70 |
| 07/17/2026 09:00 | 200 | 12.70 |
| 07/17/2026 09:00 | 20 | 12.70 |
| 07/17/2026 09:00 | 40 | 12.70 |
| 07/17/2026 09:00 | 22 | 12.70 |
| 07/17/2026 09:00 | 359 | 12.70 |
| 07/17/2026 09:00 | 74 | 12.70 |
| 07/17/2026 09:00 | 35 | 12.70 |
| 07/17/2026 09:00 | 60 | 12.70 |
| 07/17/2026 09:00 | 40 | 12.70 |
| 07/17/2026 09:00 | 43 | 12.70 |
| 07/17/2026 09:00 | 177 | 12.70 |
| 07/17/2026 09:00 | 6 | 12.70 |
| 07/17/2026 09:00 | 12 | 12.70 |
| 07/17/2026 09:00 | 118 | 12.70 |
| 07/17/2026 09:00 | 8 | 12.70 |
| 07/17/2026 09:00 | 24 | 12.70 |
| 07/17/2026 09:00 | 7 | 12.70 |
| 07/17/2026 09:00 | 20 | 12.70 |
| 07/17/2026 09:00 | 12 | 12.70 |
| 07/17/2026 09:00 | 8 | 12.70 |
| 07/17/2026 09:00 | 98 | 12.70 |
| 07/17/2026 09:00 | 291 | 12.70 |
| 07/17/2026 09:00 | 154 | 12.70 |
| 07/17/2026 09:00 | 944 | 12.70 |
| 07/17/2026 09:00 | 5 | 12.70 |
| 07/17/2026 09:00 | 21 | 12.70 |
| 07/17/2026 09:00 | 156 | 12.70 |
| 07/17/2026 09:00 | 7 | 12.70 |
| 07/17/2026 09:00 | 35 | 12.70 |
| 07/17/2026 09:00 | 232 | 12.70 |
| 07/17/2026 09:00 | 22 | 12.70 |
| 07/17/2026 09:00 | 42 | 12.70 |
| 07/17/2026 09:00 | 51 | 12.70 |
| 07/17/2026 09:00 | 15 | 12.70 |
| 07/17/2026 09:00 | 19 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 51 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 63 | 12.70 |
| 07/17/2026 09:00 | 37 | 12.70 |
| 07/17/2026 09:00 | 7 | 12.70 |
| 07/17/2026 09:00 | 2 | 12.70 |
| 07/17/2026 09:00 | 4 | 12.70 |
| 07/17/2026 09:00 | 5 | 12.70 |
| 07/17/2026 09:00 | 136 | 12.70 |
| 07/17/2026 09:00 | 147 | 12.70 |
| 07/17/2026 09:00 | 24 | 12.70 |
| 07/17/2026 09:00 | 146 | 12.70 |
| 07/17/2026 09:00 | 127 | 12.70 |
| 07/17/2026 09:00 | 13 | 12.70 |
| 07/17/2026 09:00 | 21 | 12.70 |
| 07/17/2026 09:00 | 8 | 12.70 |
| 07/17/2026 09:00 | 25 | 12.70 |
| 07/17/2026 09:00 | 13 | 12.70 |
| 07/17/2026 09:00 | 122 | 12.70 |
| 07/17/2026 09:00 | 9 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 55 | 12.70 |
| 07/17/2026 09:00 | 183 | 12.70 |
| 07/17/2026 09:00 | 259 | 12.70 |
| 07/17/2026 09:00 | 259 | 12.70 |
| 07/17/2026 09:00 | 60 | 12.70 |
| 07/17/2026 09:00 | 14 | 12.70 |
| 07/17/2026 09:00 | 6 | 12.70 |
| 07/17/2026 09:00 | 115 | 12.70 |
| 07/17/2026 09:00 | 8 | 12.70 |
| 07/17/2026 09:00 | 51 | 12.70 |
| 07/17/2026 09:00 | 4 | 12.70 |
| 07/17/2026 09:00 | 5 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 11 | 12.70 |
| 07/17/2026 09:00 | 29 | 12.70 |
| 07/17/2026 09:00 | 7 | 12.70 |
| 07/17/2026 09:00 | 64 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 1 | 12.70 |
| 07/17/2026 09:00 | 3 | 12.70 |