AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 14:41:54
12.445
-0.695 ( -5.29% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 14:41 10 12.44
02/27/2026 14:41 287 12.44
02/27/2026 14:40 120 12.455
02/27/2026 14:40 880 12.455
02/27/2026 14:40 391 12.4425
02/27/2026 14:39 374 12.45
02/27/2026 14:39 288 12.45
02/27/2026 14:39 185 12.48
02/27/2026 14:39 202 12.48
02/27/2026 14:39 201 12.48
02/27/2026 14:39 153 12.475
02/27/2026 14:39 182 12.475
02/27/2026 14:39 190 12.475
02/27/2026 14:39 288 12.475
02/27/2026 14:39 204 12.465
02/27/2026 14:39 330 12.455
02/27/2026 14:39 28 12.455
02/27/2026 14:39 236 12.455
02/27/2026 14:39 221 12.45
02/27/2026 14:39 290 12.45
02/27/2026 14:39 44 12.445
02/27/2026 14:39 28 12.44
02/27/2026 14:39 2 12.435
02/27/2026 14:39 165 12.44
02/27/2026 14:38 15 12.435
02/27/2026 14:38 145 12.435
02/27/2026 14:38 172 12.435
02/27/2026 14:38 1 12.435
02/27/2026 14:38 483 12.435
02/27/2026 14:38 292 12.445
02/27/2026 14:38 250 12.45
02/27/2026 14:38 438 12.455
02/27/2026 14:38 374 12.455
02/27/2026 14:38 374 12.46
02/27/2026 14:38 170 12.46
02/27/2026 14:38 82 12.46
02/27/2026 14:38 72 12.46
02/27/2026 14:38 46 12.46
02/27/2026 14:38 284 12.465
02/27/2026 14:38 134 12.465
02/27/2026 14:38 125 12.47
02/27/2026 14:38 259 12.47
02/27/2026 14:38 1362 12.475
02/27/2026 14:38 529 12.465
02/27/2026 14:38 287 12.465
02/27/2026 14:38 236 12.465
02/27/2026 14:38 522 12.47
02/27/2026 14:38 288 12.47
02/27/2026 14:38 261 12.47
02/27/2026 14:38 184 12.47
02/27/2026 14:38 203 12.475
02/27/2026 14:38 2168 12.475
02/27/2026 14:38 752 12.475
02/27/2026 14:38 519 12.475
02/27/2026 14:38 393 12.475
02/27/2026 14:38 288 12.475
02/27/2026 14:38 212 12.475
02/27/2026 14:38 261 12.475
02/27/2026 14:38 236 12.475
02/27/2026 14:38 212 12.48
02/27/2026 14:38 288 12.48
02/27/2026 14:38 236 12.48
02/27/2026 14:38 480 12.485
02/27/2026 14:38 287 12.485
02/27/2026 14:38 236 12.485
02/27/2026 14:38 260 12.485
02/27/2026 14:38 209 12.485
02/27/2026 14:38 287 12.49
02/27/2026 14:38 198 12.49
02/27/2026 14:38 260 12.49
02/27/2026 14:38 236 12.49
02/27/2026 14:38 150 12.505
02/27/2026 14:38 288 12.50
02/27/2026 14:38 382 12.49
02/27/2026 14:38 124 12.485
02/27/2026 14:38 308 12.485
02/27/2026 14:38 766 12.47
02/27/2026 14:38 34 12.47
02/27/2026 14:38 38 12.465
02/27/2026 14:38 210 12.47
02/27/2026 14:38 227 12.47
02/27/2026 14:37 206 12.48
02/27/2026 14:37 258 12.48
02/27/2026 14:36 9 12.47
02/27/2026 14:36 22 12.465
02/27/2026 14:36 22 12.465
02/27/2026 14:36 450 12.46
02/27/2026 14:36 3000 12.46
02/27/2026 14:36 400 12.445
02/27/2026 14:35 116 12.45
02/27/2026 14:35 333 12.45
02/27/2026 14:35 534 12.45
02/27/2026 14:35 616 12.45
02/27/2026 14:35 800 12.45
02/27/2026 14:34 431 12.455
02/27/2026 14:34 2244 12.455
02/27/2026 14:34 893 12.455
02/27/2026 14:34 632 12.45
02/27/2026 14:34 2564 12.45
02/27/2026 14:34 906 12.45
02/27/2026 14:34 2330 12.445
02/27/2026 14:34 340 12.445
02/27/2026 14:34 333 12.445
02/27/2026 14:34 218 12.445
02/27/2026 14:34 230 12.445
02/27/2026 14:34 39 12.45
02/27/2026 14:34 29 12.45
02/27/2026 14:34 407 12.45
02/27/2026 14:34 25 12.445
02/27/2026 14:34 5 12.45
02/27/2026 14:34 177 12.445
02/27/2026 14:34 192 12.445
02/27/2026 14:34 18 12.445
02/27/2026 14:34 261 12.45
02/27/2026 14:33 174 12.46
02/27/2026 14:33 269 12.46
02/27/2026 14:33 290 12.455
02/27/2026 14:33 9 12.455
02/27/2026 14:33 130 12.455
02/27/2026 14:33 334 12.45
02/27/2026 14:33 411 12.45
02/27/2026 14:33 333 12.445
02/27/2026 14:33 210 12.435
02/27/2026 14:33 3000 12.43
02/27/2026 14:33 293 12.43
02/27/2026 14:33 333 12.43
02/27/2026 14:33 290 12.43
02/27/2026 14:33 1000 12.425
02/27/2026 14:33 193 12.425
02/27/2026 14:33 188 12.425
02/27/2026 14:33 334 12.425
02/27/2026 14:33 49 12.425
02/27/2026 14:33 333 12.425
02/27/2026 14:33 175 12.41
02/27/2026 14:33 260 12.41
02/27/2026 14:33 260 12.41
02/27/2026 14:33 440 12.41
02/27/2026 14:33 100 12.41
02/27/2026 14:33 293 12.43
02/27/2026 14:33 333 12.43
02/27/2026 14:33 296 12.43
02/27/2026 14:33 30 12.42
02/27/2026 14:32 500 12.42
02/27/2026 14:32 296 12.425
02/27/2026 14:32 629 12.425
02/27/2026 14:32 400 12.425
02/27/2026 14:31 35 12.405
02/27/2026 14:31 2 12.405
02/27/2026 14:31 38 12.405
02/27/2026 14:31 232 12.41
02/27/2026 14:31 250 12.41
02/27/2026 14:31 24 12.41
02/27/2026 14:31 100 12.42
02/27/2026 14:30 70 12.415
02/27/2026 14:30 300 12.42
02/27/2026 14:30 40 12.42
02/27/2026 14:30 4652 12.42
02/27/2026 14:30 5158 12.42
02/27/2026 14:30 300 12.425
02/27/2026 14:30 200 12.44
02/27/2026 14:30 411 12.4425
02/27/2026 14:30 29 12.445
02/27/2026 14:30 386 12.445
02/27/2026 14:30 292 12.44
02/27/2026 14:30 333 12.44
02/27/2026 14:30 32 12.44
02/27/2026 14:30 300 12.44
02/27/2026 14:30 95 12.435
02/27/2026 14:30 1000 12.435
02/27/2026 14:30 190 12.42
02/27/2026 14:30 100 12.42
02/27/2026 14:30 293 12.425
02/27/2026 14:30 194 12.425
02/27/2026 14:30 387 12.425
02/27/2026 14:30 197 12.425
02/27/2026 14:30 330 12.425
02/27/2026 14:30 281 12.43
02/27/2026 14:30 353 12.43
02/27/2026 14:30 61 12.43
02/27/2026 14:30 1095 12.435
02/27/2026 14:30 3774 12.43
02/27/2026 14:30 414 12.435
02/27/2026 14:30 2422 12.435
02/27/2026 14:30 2604 12.44
02/27/2026 14:30 45 12.44
02/27/2026 14:30 363 12.44
02/27/2026 14:30 37 12.44
02/27/2026 14:30 19 12.44
02/27/2026 14:30 10 12.44
02/27/2026 14:30 136 12.445
02/27/2026 14:30 2 12.445
02/27/2026 14:30 800 12.445
02/27/2026 14:30 1721 12.45
02/27/2026 14:30 582 12.45
02/27/2026 14:30 120 12.45
02/27/2026 14:30 3 12.45
02/27/2026 14:30 2474 12.45
02/27/2026 14:30 26 12.45
02/27/2026 14:30 1000 12.45
02/27/2026 14:30 1000 12.45
02/27/2026 14:30 10 12.45
02/27/2026 14:30 1 12.45
02/27/2026 14:30 1 12.45
02/27/2026 14:30 770 12.45
02/27/2026 14:30 230 12.45
02/27/2026 14:30 100 12.45
02/27/2026 14:29 159 12.47
02/27/2026 14:29 387 12.47
02/27/2026 14:29 19 12.47
02/27/2026 14:29 100 12.46
02/27/2026 14:29 500 12.46
02/27/2026 14:29 67 12.46
02/27/2026 14:29 12 12.46
02/27/2026 14:29 94 12.475
02/27/2026 14:29 6 12.475
02/27/2026 14:29 6 12.475
02/27/2026 14:29 6 12.47
02/27/2026 14:29 6 12.47
02/27/2026 14:29 200 12.47
02/27/2026 14:29 80 12.465
02/27/2026 14:29 525 12.465
02/27/2026 14:29 1 12.465
02/27/2026 14:29 394 12.465
02/27/2026 14:29 196 12.47
02/27/2026 14:28 173 12.475
02/27/2026 14:28 615 12.475
02/27/2026 14:28 1777 12.475
02/27/2026 14:28 3223 12.475
02/27/2026 14:28 1 12.48
02/27/2026 14:28 72 12.48
02/27/2026 14:28 50 12.49
02/27/2026 14:28 13 12.495
02/27/2026 14:28 139 12.49
02/27/2026 14:28 178 12.49
02/27/2026 14:28 386 12.49
02/27/2026 14:28 292 12.485
02/27/2026 14:26 35 12.48
02/27/2026 14:26 287 12.48
02/27/2026 14:26 231 12.48
02/27/2026 14:26 1 12.48
02/27/2026 14:26 38 12.48
02/27/2026 14:26 12 12.485
02/27/2026 14:26 198 12.485
02/27/2026 14:26 132 12.48
02/27/2026 14:26 4338 12.485
02/27/2026 14:25 400 12.49
02/27/2026 14:25 1942 12.505
02/27/2026 14:25 447 12.505
02/27/2026 14:25 881 12.50
02/27/2026 14:24 4 12.50
02/27/2026 14:24 1 12.49
02/27/2026 14:24 120 12.49
02/27/2026 14:23 2000 12.495
02/27/2026 14:23 1000 12.49
02/27/2026 14:23 60 12.495
02/27/2026 14:23 447 12.485
02/27/2026 14:23 200 12.485
02/27/2026 14:23 170 12.50
02/27/2026 14:23 345 12.50
02/27/2026 14:23 453 12.50
02/27/2026 14:23 447 12.50
02/27/2026 14:23 447 12.505
02/27/2026 14:23 361 12.49
02/27/2026 14:23 197 12.49
02/27/2026 14:23 30 12.49
02/27/2026 14:23 260 12.49
02/27/2026 14:23 250 12.49
02/27/2026 14:23 292 12.49
02/27/2026 14:23 695 12.49
02/27/2026 14:23 361 12.495
02/27/2026 14:23 448 12.495
02/27/2026 14:23 330 12.495
02/27/2026 14:23 447 12.50
02/27/2026 14:23 181 12.50
02/27/2026 14:23 293 12.50
02/27/2026 14:23 58 12.50
02/27/2026 14:23 1 12.50
02/27/2026 14:23 20 12.50
02/27/2026 14:23 25 12.50
02/27/2026 14:23 250 12.50
02/27/2026 14:23 1872 12.51
02/27/2026 14:23 496 12.51
02/27/2026 14:23 1872 12.505
02/27/2026 14:23 300 12.505
02/27/2026 14:23 195 12.51
02/27/2026 14:23 30 12.515
02/27/2026 14:23 1 12.52
02/27/2026 14:23 362 12.52
02/27/2026 14:23 293 12.52
02/27/2026 14:23 539 12.52
02/27/2026 14:23 448 12.52
02/27/2026 14:22 33 12.535
02/27/2026 14:22 450 12.535
02/27/2026 14:22 10 12.525
02/27/2026 14:22 124 12.525
02/27/2026 14:22 445 12.525
02/27/2026 14:22 138 12.525
02/27/2026 14:22 10 12.525
02/27/2026 14:20 172 12.52
02/27/2026 14:20 152 12.52
02/27/2026 14:20 190 12.52
02/27/2026 14:20 1 12.515
02/27/2026 14:20 792 12.52
02/27/2026 14:20 558 12.515
02/27/2026 14:19 30 12.51
02/27/2026 14:19 1 12.515
02/27/2026 14:19 54 12.505
02/27/2026 14:19 246 12.505
02/27/2026 14:19 358 12.505
02/27/2026 14:19 696 12.505
02/27/2026 14:19 383 12.505
02/27/2026 14:18 696 12.495
02/27/2026 14:18 389 12.495
02/27/2026 14:18 62 12.49
02/27/2026 14:18 58 12.49
02/27/2026 14:18 16 12.49
02/27/2026 14:18 652 12.49
02/27/2026 14:18 8 12.49
02/27/2026 14:18 3 12.49
02/27/2026 14:18 137 12.49
02/27/2026 14:18 38 12.49
02/27/2026 14:18 400 12.495
02/27/2026 14:18 2 12.50
02/27/2026 14:18 1000 12.50
02/27/2026 14:18 100 12.50
02/27/2026 14:18 1 12.50
02/27/2026 14:18 100 12.50
02/27/2026 14:18 1 12.50
02/27/2026 14:18 400 12.50
02/27/2026 14:18 100 12.50
02/27/2026 14:18 50 12.50
02/27/2026 14:18 800 12.50
02/27/2026 14:18 2500 12.50
02/27/2026 14:18 8 12.50
02/27/2026 14:18 4000 12.50
02/27/2026 14:18 200 12.50
02/27/2026 14:18 2000 12.50
02/27/2026 14:18 1 12.50
02/27/2026 14:18 1000 12.50
02/27/2026 14:18 1 12.50
02/27/2026 14:18 13763 12.50
02/27/2026 14:18 149 12.50
02/27/2026 14:18 250 12.50
02/27/2026 14:18 3064 12.50
02/27/2026 14:18 25 12.50
02/27/2026 14:18 159 12.50
02/27/2026 14:18 413 12.51
02/27/2026 14:18 587 12.51
02/27/2026 14:18 2590 12.50
02/27/2026 14:18 500 12.50
02/27/2026 14:18 100 12.505
02/27/2026 14:18 518 12.51
02/27/2026 14:18 306 12.51
02/27/2026 14:18 666 12.51
02/27/2026 14:18 334 12.51
02/27/2026 14:18 5 12.52
02/27/2026 14:18 2 12.52
02/27/2026 14:16 4 12.52
02/27/2026 14:16 100 12.535
02/27/2026 14:16 26 12.53
02/27/2026 14:16 447 12.53
02/27/2026 14:16 320 12.53
02/27/2026 14:16 155 12.53
02/27/2026 14:16 29 12.52
02/27/2026 14:16 500 12.515
02/27/2026 14:15 175 12.51
02/27/2026 14:15 2 12.51
02/27/2026 14:15 30 12.52
02/27/2026 14:14 145 12.52
02/27/2026 14:14 126 12.53
02/27/2026 14:14 185 12.53
02/27/2026 14:14 127 12.535
02/27/2026 14:14 212 12.525
02/27/2026 14:13 22 12.52
02/27/2026 14:13 200 12.52
02/27/2026 14:13 285 12.52
02/27/2026 14:13 39 12.51
02/27/2026 14:12 8 12.52
02/27/2026 14:12 134 12.525
02/27/2026 14:12 190 12.53
02/27/2026 14:10 493 12.535
02/27/2026 14:09 63 12.53
02/27/2026 14:09 174 12.54
02/27/2026 14:08 221 12.54
02/27/2026 14:08 569 12.54
02/27/2026 14:08 410 12.54
02/27/2026 14:08 122 12.555
02/27/2026 14:08 206 12.555
02/27/2026 14:08 188 12.55
02/27/2026 14:07 211 12.54
02/27/2026 14:07 410 12.54
02/27/2026 14:07 579 12.545
02/27/2026 14:07 20 12.545
02/27/2026 14:07 40 12.545
02/27/2026 14:07 250 12.55
02/27/2026 14:06 240 12.54
02/27/2026 14:05 440 12.545
02/27/2026 14:05 1560 12.54
02/27/2026 14:05 100 12.54
02/27/2026 14:04 192 12.545
02/27/2026 14:04 217 12.545
02/27/2026 14:04 10 12.54
02/27/2026 14:02 48 12.535
02/27/2026 14:02 1196 12.54
02/27/2026 14:02 1 12.54
02/27/2026 14:02 250 12.54
02/27/2026 14:02 2500 12.545
02/27/2026 14:02 2347 12.545
02/27/2026 14:02 100 12.555
02/27/2026 14:02 4000 12.55
02/27/2026 14:02 1171 12.55
02/27/2026 14:02 339 12.55
02/27/2026 14:02 373 12.555
02/27/2026 14:02 201 12.555
02/27/2026 14:01 9 12.555
02/27/2026 14:00 14 12.555
02/27/2026 14:00 60 12.555
02/27/2026 14:00 287 12.555
02/27/2026 14:00 243 12.56
02/27/2026 14:00 187 12.56
02/27/2026 13:58 1 12.555
02/27/2026 13:57 920 12.55
02/27/2026 13:57 1 12.55
02/27/2026 13:57 1000 12.545
02/27/2026 13:56 1000 12.54
02/27/2026 13:55 164 12.535
02/27/2026 13:55 836 12.535
02/27/2026 13:53 1 12.525
02/27/2026 13:53 3 12.53
02/27/2026 13:52 152 12.535
02/27/2026 13:52 156 12.54
02/27/2026 13:52 600 12.545
02/27/2026 13:52 159 12.55
02/27/2026 13:52 320 12.55
02/27/2026 13:52 160 12.545
02/27/2026 13:52 211 12.54
02/27/2026 13:52 302 12.535
02/27/2026 13:52 46 12.535
02/27/2026 13:52 1219 12.53
02/27/2026 13:52 1250 12.525
02/27/2026 13:51 168 12.525
02/27/2026 13:51 434 12.525
02/27/2026 13:51 3 12.525
02/27/2026 13:51 63 12.525
02/27/2026 13:51 37 12.525
02/27/2026 13:51 1263 12.525
02/27/2026 13:50 168 12.535
02/27/2026 13:50 163 12.54
02/27/2026 13:50 400 12.54
02/27/2026 13:50 250 12.54
02/27/2026 13:50 288 12.54
02/27/2026 13:49 557 12.55
02/27/2026 13:49 171 12.545
02/27/2026 13:49 16 12.545
02/27/2026 13:49 176 12.55
02/27/2026 13:49 50 12.55
02/27/2026 13:49 100 12.545
02/27/2026 13:49 145 12.55
02/27/2026 13:49 200 12.55
02/27/2026 13:49 1950 12.55
02/27/2026 13:49 33 12.555
02/27/2026 13:48 60 12.565
02/27/2026 13:48 11 12.555
02/27/2026 13:48 1000 12.56
02/27/2026 13:47 1000 12.56
02/27/2026 13:47 152 12.565
02/27/2026 13:47 15 12.565
02/27/2026 13:47 164 12.57
02/27/2026 13:47 79 12.57
02/27/2026 13:47 21 12.57
02/27/2026 13:46 63 12.57
02/27/2026 13:45 294 12.585
02/27/2026 13:45 1312 12.585
02/27/2026 13:45 787 12.585
02/27/2026 13:45 191 12.58
02/27/2026 13:45 342 12.58
02/27/2026 13:45 776 12.58
02/27/2026 13:45 1376 12.58
02/27/2026 13:45 1115 12.575
02/27/2026 13:45 807 12.575
02/27/2026 13:44 271 12.585
02/27/2026 13:44 150 12.585
02/27/2026 13:44 99 12.585
02/27/2026 13:44 729 12.60
02/27/2026 13:44 814 12.60
02/27/2026 13:44 10 12.60
02/27/2026 13:44 784 12.595
02/27/2026 13:44 1294 12.595
02/27/2026 13:44 1369 12.59
02/27/2026 13:43 40 12.58