Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.404
+0.104
(
+1.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 62 | 7.404 |
| 11/21/2024 17:35 | 950 | 7.404 |
| 11/21/2024 17:35 | 677 | 7.404 |
| 11/21/2024 17:35 | 4269 | 7.404 |
| 11/21/2024 17:35 | 5343 | 7.404 |
| 11/21/2024 17:35 | 3135 | 7.404 |
| 11/21/2024 17:35 | 266 | 7.404 |
| 11/21/2024 17:35 | 5456 | 7.404 |
| 11/21/2024 17:35 | 2558 | 7.404 |
| 11/21/2024 17:35 | 1252 | 7.404 |
| 11/21/2024 17:35 | 1 | 7.404 |
| 11/21/2024 17:35 | 93 | 7.404 |
| 11/21/2024 17:35 | 2554 | 7.404 |
| 11/21/2024 17:35 | 2432 | 7.404 |
| 11/21/2024 17:35 | 1355 | 7.404 |
| 11/21/2024 17:35 | 3 | 7.404 |
| 11/21/2024 17:35 | 2065 | 7.404 |
| 11/21/2024 17:35 | 1513 | 7.404 |
| 11/21/2024 17:35 | 2 | 7.404 |
| 11/21/2024 17:35 | 188 | 7.404 |
| 11/21/2024 17:35 | 284 | 7.404 |
| 11/21/2024 17:35 | 3 | 7.404 |
| 11/21/2024 17:35 | 1850 | 7.404 |
| 11/21/2024 17:35 | 181 | 7.404 |
| 11/21/2024 17:35 | 1339 | 7.404 |
| 11/21/2024 17:35 | 2520 | 7.404 |
| 11/21/2024 17:35 | 6901 | 7.404 |
| 11/21/2024 17:35 | 334 | 7.404 |
| 11/21/2024 17:35 | 9945 | 7.404 |
| 11/21/2024 17:35 | 529 | 7.404 |
| 11/21/2024 17:35 | 3482 | 7.404 |
| 11/21/2024 17:35 | 985 | 7.404 |
| 11/21/2024 17:35 | 619 | 7.404 |
| 11/21/2024 17:35 | 1604 | 7.404 |
| 11/21/2024 17:35 | 2558 | 7.404 |
| 11/21/2024 17:35 | 1204 | 7.404 |
| 11/21/2024 17:35 | 1604 | 7.404 |
| 11/21/2024 17:35 | 1604 | 7.404 |
| 11/21/2024 17:35 | 2883 | 7.404 |
| 11/21/2024 17:35 | 100 | 7.404 |
| 11/21/2024 17:35 | 11027 | 7.404 |
| 11/21/2024 17:35 | 529 | 7.404 |
| 11/21/2024 17:35 | 11863 | 7.404 |
| 11/21/2024 17:35 | 2260 | 7.404 |
| 11/21/2024 17:35 | 3875 | 7.404 |
| 11/21/2024 17:35 | 584 | 7.404 |
| 11/21/2024 17:35 | 142 | 7.404 |
| 11/21/2024 17:35 | 291 | 7.404 |
| 11/21/2024 17:35 | 529 | 7.404 |
| 11/21/2024 17:35 | 1074 | 7.404 |
| 11/21/2024 17:35 | 9512 | 7.404 |
| 11/21/2024 17:35 | 12187 | 7.404 |
| 11/21/2024 17:35 | 300 | 7.404 |
| 11/21/2024 17:35 | 2365 | 7.404 |
| 11/21/2024 17:35 | 319 | 7.404 |
| 11/21/2024 17:35 | 5341 | 7.404 |
| 11/21/2024 17:35 | 497 | 7.404 |
| 11/21/2024 17:35 | 4512 | 7.404 |
| 11/21/2024 17:35 | 544 | 7.404 |
| 11/21/2024 17:35 | 3830 | 7.404 |
| 11/21/2024 17:35 | 816 | 7.404 |
| 11/21/2024 17:35 | 2737 | 7.404 |
| 11/21/2024 17:35 | 141 | 7.404 |
| 11/21/2024 17:35 | 2824 | 7.404 |
| 11/21/2024 17:35 | 1361 | 7.404 |
| 11/21/2024 17:35 | 4186 | 7.404 |
| 11/21/2024 17:35 | 11913 | 7.404 |
| 11/21/2024 17:35 | 644 | 7.404 |
| 11/21/2024 17:35 | 3176 | 7.404 |
| 11/21/2024 17:35 | 583 | 7.404 |
| 11/21/2024 17:35 | 1168 | 7.404 |
| 11/21/2024 17:35 | 1065 | 7.404 |
| 11/21/2024 17:35 | 1667 | 7.404 |
| 11/21/2024 17:35 | 250 | 7.404 |
| 11/21/2024 17:35 | 27968 | 7.404 |
| 11/21/2024 17:35 | 691 | 7.404 |
| 11/21/2024 17:35 | 21304 | 7.404 |
| 11/21/2024 17:35 | 1825 | 7.404 |
| 11/21/2024 17:35 | 56010 | 7.404 |
| 11/21/2024 17:35 | 148 | 7.404 |
| 11/21/2024 17:35 | 3 | 7.404 |
| 11/21/2024 17:35 | 2937 | 7.404 |
| 11/21/2024 17:35 | 335 | 7.404 |
| 11/21/2024 17:35 | 10240 | 7.404 |
| 11/21/2024 17:35 | 1000 | 7.404 |
| 11/21/2024 17:35 | 549 | 7.404 |
| 11/21/2024 17:35 | 530 | 7.404 |
| 11/21/2024 17:35 | 249 | 7.404 |
| 11/21/2024 17:35 | 1437 | 7.404 |
| 11/21/2024 17:35 | 3029 | 7.404 |
| 11/21/2024 17:35 | 22641 | 7.404 |
| 11/21/2024 17:35 | 14008 | 7.404 |
| 11/21/2024 17:35 | 60035 | 7.404 |
| 11/21/2024 17:35 | 35 | 7.404 |
| 11/21/2024 17:35 | 23361 | 7.404 |
| 11/21/2024 17:35 | 6250 | 7.404 |
| 11/21/2024 17:35 | 3500 | 7.404 |
| 11/21/2024 17:35 | 24 | 7.404 |
| 11/21/2024 17:35 | 1654 | 7.404 |
| 11/21/2024 17:35 | 5141 | 7.404 |
| 11/21/2024 17:35 | 2781 | 7.404 |
| 11/21/2024 17:35 | 18391 | 7.404 |
| 11/21/2024 17:35 | 2635 | 7.404 |
| 11/21/2024 17:35 | 2557 | 7.404 |
| 11/21/2024 17:35 | 9868 | 7.404 |
| 11/21/2024 17:35 | 3192 | 7.404 |
| 11/21/2024 17:35 | 1221 | 7.404 |
| 11/21/2024 17:35 | 14 | 7.404 |
| 11/21/2024 17:35 | 89 | 7.404 |
| 11/21/2024 17:35 | 92 | 7.404 |
| 11/21/2024 17:35 | 846 | 7.404 |
| 11/21/2024 17:35 | 352 | 7.404 |
| 11/21/2024 17:35 | 12160 | 7.404 |
| 11/21/2024 17:35 | 443 | 7.404 |
| 11/21/2024 17:35 | 5167 | 7.404 |
| 11/21/2024 17:35 | 1823 | 7.404 |
| 11/21/2024 17:35 | 2764 | 7.404 |
| 11/21/2024 17:35 | 5332 | 7.404 |
| 11/21/2024 17:35 | 10952 | 7.404 |
| 11/21/2024 17:35 | 1414 | 7.404 |
| 11/21/2024 17:35 | 525 | 7.404 |
| 11/21/2024 17:35 | 22264 | 7.404 |
| 11/21/2024 17:35 | 3621 | 7.404 |
| 11/21/2024 17:35 | 2332 | 7.404 |
| 11/21/2024 17:35 | 47 | 7.404 |
| 11/21/2024 17:35 | 10 | 7.404 |
| 11/21/2024 17:35 | 217 | 7.404 |
| 11/21/2024 17:35 | 448 | 7.404 |
| 11/21/2024 17:35 | 3047 | 7.404 |
| 11/21/2024 17:35 | 2229 | 7.404 |
| 11/21/2024 17:35 | 889 | 7.404 |
| 11/21/2024 17:35 | 3004 | 7.404 |
| 11/21/2024 17:35 | 4 | 7.404 |
| 11/21/2024 17:35 | 68 | 7.404 |
| 11/21/2024 17:35 | 4 | 7.404 |
| 11/21/2024 17:35 | 46 | 7.404 |
| 11/21/2024 17:35 | 96 | 7.404 |
| 11/21/2024 17:35 | 7148 | 7.404 |
| 11/21/2024 17:35 | 48 | 7.404 |
| 11/21/2024 17:35 | 378 | 7.404 |
| 11/21/2024 17:35 | 89 | 7.404 |
| 11/21/2024 17:29 | 481 | 7.42 |
| 11/21/2024 17:29 | 480 | 7.424 |
| 11/21/2024 17:29 | 365 | 7.424 |
| 11/21/2024 17:29 | 549 | 7.426 |
| 11/21/2024 17:29 | 15 | 7.43 |
| 11/21/2024 17:29 | 1250 | 7.428 |
| 11/21/2024 17:29 | 209 | 7.426 |
| 11/21/2024 17:29 | 370 | 7.426 |
| 11/21/2024 17:29 | 370 | 7.426 |
| 11/21/2024 17:29 | 3 | 7.426 |
| 11/21/2024 17:29 | 370 | 7.426 |
| 11/21/2024 17:28 | 20 | 7.424 |
| 11/21/2024 17:28 | 545 | 7.422 |
| 11/21/2024 17:28 | 110 | 7.422 |
| 11/21/2024 17:28 | 370 | 7.422 |
| 11/21/2024 17:28 | 886 | 7.422 |
| 11/21/2024 17:28 | 2114 | 7.422 |
| 11/21/2024 17:28 | 46 | 7.422 |
| 11/21/2024 17:27 | 199 | 7.422 |
| 11/21/2024 17:27 | 149 | 7.422 |
| 11/21/2024 17:27 | 558 | 7.422 |
| 11/21/2024 17:27 | 1 | 7.422 |
| 11/21/2024 17:27 | 259 | 7.422 |
| 11/21/2024 17:27 | 20 | 7.422 |
| 11/21/2024 17:27 | 133 | 7.42 |
| 11/21/2024 17:27 | 160 | 7.42 |
| 11/21/2024 17:27 | 157 | 7.42 |
| 11/21/2024 17:27 | 323 | 7.42 |
| 11/21/2024 17:26 | 38 | 7.418 |
| 11/21/2024 17:26 | 133 | 7.418 |
| 11/21/2024 17:26 | 240 | 7.414 |
| 11/21/2024 17:25 | 190 | 7.416 |
| 11/21/2024 17:25 | 605 | 7.414 |
| 11/21/2024 17:25 | 14 | 7.414 |
| 11/21/2024 17:24 | 106 | 7.416 |
| 11/21/2024 17:24 | 256 | 7.418 |
| 11/21/2024 17:24 | 2 | 7.416 |
| 11/21/2024 17:23 | 99 | 7.422 |
| 11/21/2024 17:22 | 248 | 7.43 |
| 11/21/2024 17:22 | 752 | 7.43 |
| 11/21/2024 17:22 | 116 | 7.432 |
| 11/21/2024 17:22 | 116 | 7.432 |
| 11/21/2024 17:20 | 191 | 7.43 |
| 11/21/2024 17:20 | 190 | 7.432 |
| 11/21/2024 17:20 | 186 | 7.432 |
| 11/21/2024 17:20 | 133 | 7.432 |
| 11/21/2024 17:20 | 223 | 7.432 |
| 11/21/2024 17:20 | 209 | 7.432 |
| 11/21/2024 17:20 | 211 | 7.43 |
| 11/21/2024 17:20 | 100 | 7.426 |
| 11/21/2024 17:19 | 752 | 7.428 |
| 11/21/2024 17:19 | 50 | 7.428 |
| 11/21/2024 17:18 | 291 | 7.43 |
| 11/21/2024 17:18 | 6 | 7.434 |
| 11/21/2024 17:18 | 133 | 7.434 |
| 11/21/2024 17:18 | 620 | 7.438 |
| 11/21/2024 17:17 | 350 | 7.436 |
| 11/21/2024 17:17 | 582 | 7.438 |
| 11/21/2024 17:17 | 134 | 7.438 |
| 11/21/2024 17:17 | 100 | 7.44 |
| 11/21/2024 17:17 | 183 | 7.44 |
| 11/21/2024 17:17 | 217 | 7.438 |
| 11/21/2024 17:17 | 158 | 7.436 |
| 11/21/2024 17:17 | 100 | 7.436 |
| 11/21/2024 17:16 | 139 | 7.438 |
| 11/21/2024 17:16 | 221 | 7.438 |
| 11/21/2024 17:16 | 223 | 7.438 |
| 11/21/2024 17:16 | 223 | 7.436 |
| 11/21/2024 17:15 | 752 | 7.434 |
| 11/21/2024 17:15 | 599 | 7.436 |
| 11/21/2024 17:14 | 576 | 7.438 |
| 11/21/2024 17:13 | 370 | 7.44 |
| 11/21/2024 17:13 | 370 | 7.44 |
| 11/21/2024 17:13 | 370 | 7.444 |
| 11/21/2024 17:13 | 134 | 7.444 |
| 11/21/2024 17:13 | 77 | 7.444 |
| 11/21/2024 17:12 | 205 | 7.442 |
| 11/21/2024 17:11 | 2 | 7.438 |
| 11/21/2024 17:10 | 260 | 7.434 |
| 11/21/2024 17:10 | 370 | 7.434 |
| 11/21/2024 17:10 | 160 | 7.43 |
| 11/21/2024 17:10 | 240 | 7.43 |
| 11/21/2024 17:10 | 500 | 7.432 |
| 11/21/2024 17:10 | 277 | 7.43 |
| 11/21/2024 17:10 | 752 | 7.43 |
| 11/21/2024 17:10 | 752 | 7.432 |
| 11/21/2024 17:10 | 187 | 7.434 |
| 11/21/2024 17:09 | 664 | 7.44 |
| 11/21/2024 17:09 | 752 | 7.44 |
| 11/21/2024 17:09 | 2084 | 7.44 |
| 11/21/2024 17:09 | 1020 | 7.446 |
| 11/21/2024 17:09 | 50 | 7.452 |
| 11/21/2024 17:09 | 259 | 7.454 |
| 11/21/2024 17:09 | 500 | 7.454 |
| 11/21/2024 17:08 | 200 | 7.458 |
| 11/21/2024 17:08 | 1743 | 7.456 |
| 11/21/2024 17:08 | 24 | 7.458 |
| 11/21/2024 17:08 | 752 | 7.458 |
| 11/21/2024 17:08 | 127 | 7.462 |
| 11/21/2024 17:08 | 526 | 7.462 |
| 11/21/2024 17:08 | 113 | 7.47 |
| 11/21/2024 17:08 | 118 | 7.47 |
| 11/21/2024 17:08 | 333 | 7.47 |
| 11/21/2024 17:08 | 131 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 752 | 7.47 |
| 11/21/2024 17:08 | 4409 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 1 | 7.47 |
| 11/21/2024 17:08 | 449 | 7.47 |
| 11/21/2024 17:08 | 2 | 7.47 |
| 11/21/2024 17:08 | 451 | 7.47 |
| 11/21/2024 17:08 | 2 | 7.47 |
| 11/21/2024 17:08 | 632 | 7.47 |
| 11/21/2024 17:08 | 19 | 7.47 |
| 11/21/2024 17:07 | 400 | 7.47 |
| 11/21/2024 17:06 | 134 | 7.474 |
| 11/21/2024 17:06 | 123 | 7.476 |
| 11/21/2024 17:06 | 13 | 7.476 |
| 11/21/2024 17:05 | 32 | 7.47 |
| 11/21/2024 17:05 | 32 | 7.47 |
| 11/21/2024 17:05 | 131 | 7.47 |
| 11/21/2024 17:05 | 320 | 7.47 |
| 11/21/2024 17:05 | 451 | 7.47 |
| 11/21/2024 17:05 | 451 | 7.47 |
| 11/21/2024 17:05 | 155 | 7.474 |
| 11/21/2024 17:05 | 752 | 7.474 |
| 11/21/2024 17:05 | 220 | 7.476 |
| 11/21/2024 17:05 | 752 | 7.476 |
| 11/21/2024 17:05 | 70 | 7.478 |
| 11/21/2024 17:04 | 120 | 7.482 |
| 11/21/2024 17:04 | 1 | 7.48 |
| 11/21/2024 17:04 | 50 | 7.48 |
| 11/21/2024 17:04 | 370 | 7.478 |
| 11/21/2024 17:04 | 200 | 7.478 |
| 11/21/2024 17:04 | 800 | 7.478 |
| 11/21/2024 17:04 | 192 | 7.476 |
| 11/21/2024 17:04 | 400 | 7.474 |
| 11/21/2024 17:04 | 247 | 7.474 |
| 11/21/2024 17:04 | 50 | 7.474 |
| 11/21/2024 17:04 | 451 | 7.47 |
| 11/21/2024 17:04 | 451 | 7.47 |
| 11/21/2024 17:04 | 451 | 7.47 |
| 11/21/2024 17:04 | 15 | 7.47 |
| 11/21/2024 17:04 | 370 | 7.47 |
| 11/21/2024 17:04 | 1076 | 7.47 |
| 11/21/2024 17:04 | 583 | 7.47 |
| 11/21/2024 17:04 | 451 | 7.47 |
| 11/21/2024 17:04 | 33 | 7.47 |
| 11/21/2024 17:04 | 567 | 7.47 |
| 11/21/2024 17:04 | 50 | 7.472 |
| 11/21/2024 17:04 | 500 | 7.474 |
| 11/21/2024 17:04 | 100 | 7.472 |
| 11/21/2024 17:03 | 752 | 7.472 |
| 11/21/2024 17:03 | 105 | 7.472 |
| 11/21/2024 17:02 | 370 | 7.472 |
| 11/21/2024 17:02 | 206 | 7.472 |
| 11/21/2024 17:02 | 245 | 7.476 |
| 11/21/2024 17:02 | 136 | 7.476 |
| 11/21/2024 17:01 | 752 | 7.474 |
| 11/21/2024 17:01 | 242 | 7.474 |
| 11/21/2024 17:01 | 500 | 7.47 |
| 11/21/2024 17:01 | 752 | 7.47 |
| 11/21/2024 17:01 | 355 | 7.47 |
| 11/21/2024 17:01 | 370 | 7.466 |
| 11/21/2024 17:01 | 90 | 7.466 |
| 11/21/2024 17:01 | 370 | 7.466 |
| 11/21/2024 17:01 | 995 | 7.464 |
| 11/21/2024 17:01 | 905 | 7.464 |
| 11/21/2024 17:00 | 209 | 7.462 |
| 11/21/2024 17:00 | 44 | 7.46 |
| 11/21/2024 17:00 | 15 | 7.458 |
| 11/21/2024 16:59 | 509 | 7.45 |
| 11/21/2024 16:59 | 101 | 7.45 |
| 11/21/2024 16:59 | 2010 | 7.45 |
| 11/21/2024 16:59 | 430 | 7.45 |
| 11/21/2024 16:59 | 850 | 7.452 |
| 11/21/2024 16:59 | 1140 | 7.452 |
| 11/21/2024 16:59 | 1960 | 7.452 |
| 11/21/2024 16:59 | 513 | 7.456 |
| 11/21/2024 16:59 | 300 | 7.456 |
| 11/21/2024 16:59 | 531 | 7.458 |
| 11/21/2024 16:59 | 200 | 7.46 |
| 11/21/2024 16:59 | 109 | 7.462 |
| 11/21/2024 16:59 | 45 | 7.462 |
| 11/21/2024 16:57 | 370 | 7.466 |
| 11/21/2024 16:57 | 142 | 7.468 |
| 11/21/2024 16:57 | 192 | 7.462 |
| 11/21/2024 16:57 | 758 | 7.462 |
| 11/21/2024 16:57 | 370 | 7.466 |
| 11/21/2024 16:57 | 274 | 7.47 |
| 11/21/2024 16:57 | 160 | 7.47 |
| 11/21/2024 16:56 | 72 | 7.466 |
| 11/21/2024 16:56 | 370 | 7.466 |
| 11/21/2024 16:56 | 293 | 7.468 |
| 11/21/2024 16:56 | 752 | 7.464 |
| 11/21/2024 16:56 | 294 | 7.464 |
| 11/21/2024 16:56 | 192 | 7.46 |
| 11/21/2024 16:56 | 137 | 7.46 |
| 11/21/2024 16:56 | 200 | 7.462 |
| 11/21/2024 16:56 | 752 | 7.462 |
| 11/21/2024 16:56 | 130 | 7.46 |
| 11/21/2024 16:56 | 1 | 7.46 |
| 11/21/2024 16:56 | 874 | 7.458 |
| 11/21/2024 16:56 | 473 | 7.456 |
| 11/21/2024 16:56 | 252 | 7.458 |
| 11/21/2024 16:56 | 279 | 7.456 |
| 11/21/2024 16:56 | 500 | 7.456 |
| 11/21/2024 16:56 | 120 | 7.452 |
| 11/21/2024 16:56 | 529 | 7.45 |
| 11/21/2024 16:56 | 752 | 7.45 |
| 11/21/2024 16:56 | 800 | 7.45 |
| 11/21/2024 16:56 | 1001 | 7.45 |
| 11/21/2024 16:56 | 900 | 7.45 |
| 11/21/2024 16:56 | 1 | 7.45 |
| 11/21/2024 16:56 | 200 | 7.45 |
| 11/21/2024 16:56 | 700 | 7.45 |
| 11/21/2024 16:56 | 1 | 7.45 |
| 11/21/2024 16:56 | 1 | 7.45 |
| 11/21/2024 16:56 | 101 | 7.45 |
| 11/21/2024 16:56 | 718 | 7.448 |
| 11/21/2024 16:56 | 752 | 7.448 |
| 11/21/2024 16:56 | 800 | 7.448 |
| 11/21/2024 16:56 | 1047 | 7.448 |
| 11/21/2024 16:56 | 686 | 7.448 |
| 11/21/2024 16:56 | 529 | 7.446 |
| 11/21/2024 16:56 | 718 | 7.446 |
| 11/21/2024 16:56 | 752 | 7.446 |
| 11/21/2024 16:56 | 800 | 7.446 |
| 11/21/2024 16:56 | 755 | 7.446 |
| 11/21/2024 16:56 | 532 | 7.444 |
| 11/21/2024 16:56 | 800 | 7.444 |
| 11/21/2024 16:56 | 752 | 7.444 |
| 11/21/2024 16:56 | 678 | 7.444 |
| 11/21/2024 16:56 | 839 | 7.442 |
| 11/21/2024 16:56 | 535 | 7.442 |
| 11/21/2024 16:56 | 752 | 7.442 |
| 11/21/2024 16:56 | 61 | 7.44 |
| 11/21/2024 16:56 | 530 | 7.44 |
| 11/21/2024 16:56 | 752 | 7.44 |
| 11/21/2024 16:56 | 150 | 7.44 |
| 11/21/2024 16:56 | 1604 | 7.44 |
| 11/21/2024 16:56 | 148 | 7.44 |
| 11/21/2024 16:56 | 1 | 7.44 |
| 11/21/2024 16:56 | 752 | 7.438 |
| 11/21/2024 16:56 | 370 | 7.438 |
| 11/21/2024 16:56 | 72 | 7.438 |
| 11/21/2024 16:56 | 247 | 7.436 |
| 11/21/2024 16:56 | 800 | 7.434 |
| 11/21/2024 16:56 | 32 | 7.434 |