Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
12:04:41
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.996
-0.406
(
-4.83% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 12:04 | 31 | 7.994 |
| 04/03/2025 12:04 | 62 | 7.992 |
| 04/03/2025 12:04 | 38 | 7.992 |
| 04/03/2025 12:04 | 298 | 7.992 |
| 04/03/2025 12:04 | 409 | 7.992 |
| 04/03/2025 12:04 | 274 | 7.992 |
| 04/03/2025 12:04 | 100 | 7.992 |
| 04/03/2025 12:03 | 300 | 7.992 |
| 04/03/2025 12:03 | 32 | 7.992 |
| 04/03/2025 12:03 | 363 | 7.99 |
| 04/03/2025 12:03 | 23 | 7.99 |
| 04/03/2025 12:03 | 14 | 7.99 |
| 04/03/2025 12:03 | 461 | 7.988 |
| 04/03/2025 12:03 | 1239 | 7.988 |
| 04/03/2025 12:01 | 100 | 7.984 |
| 04/03/2025 12:01 | 100 | 7.984 |
| 04/03/2025 12:01 | 15 | 7.99 |
| 04/03/2025 12:00 | 215 | 7.984 |
| 04/03/2025 12:00 | 171 | 7.984 |
| 04/03/2025 12:00 | 80 | 7.984 |
| 04/03/2025 12:00 | 800 | 7.984 |
| 04/03/2025 12:00 | 500 | 7.982 |
| 04/03/2025 12:00 | 200 | 7.986 |
| 04/03/2025 12:00 | 60 | 7.988 |
| 04/03/2025 12:00 | 9 | 7.988 |
| 04/03/2025 12:00 | 69 | 7.988 |
| 04/03/2025 12:00 | 200 | 7.988 |
| 04/03/2025 11:59 | 81 | 7.984 |
| 04/03/2025 11:59 | 72 | 7.984 |
| 04/03/2025 11:59 | 473 | 7.98 |
| 04/03/2025 11:59 | 80 | 7.976 |
| 04/03/2025 11:59 | 1000 | 7.976 |
| 04/03/2025 11:58 | 178 | 7.972 |
| 04/03/2025 11:58 | 178 | 7.972 |
| 04/03/2025 11:58 | 318 | 7.972 |
| 04/03/2025 11:58 | 145 | 7.972 |
| 04/03/2025 11:58 | 151 | 7.974 |
| 04/03/2025 11:58 | 401 | 7.974 |
| 04/03/2025 11:58 | 35 | 7.974 |
| 04/03/2025 11:58 | 517 | 7.974 |
| 04/03/2025 11:58 | 157 | 7.974 |
| 04/03/2025 11:58 | 83 | 7.974 |
| 04/03/2025 11:58 | 48 | 7.974 |
| 04/03/2025 11:58 | 80 | 7.978 |
| 04/03/2025 11:58 | 674 | 7.978 |
| 04/03/2025 11:58 | 26 | 7.974 |
| 04/03/2025 11:58 | 674 | 7.974 |
| 04/03/2025 11:58 | 700 | 7.974 |
| 04/03/2025 11:58 | 80 | 7.978 |
| 04/03/2025 11:58 | 340 | 7.98 |
| 04/03/2025 11:58 | 808 | 7.98 |
| 04/03/2025 11:58 | 750 | 7.98 |
| 04/03/2025 11:58 | 110 | 7.98 |
| 04/03/2025 11:58 | 699 | 7.98 |
| 04/03/2025 11:58 | 140 | 7.98 |
| 04/03/2025 11:58 | 1320 | 7.98 |
| 04/03/2025 11:58 | 180 | 7.98 |
| 04/03/2025 11:58 | 100 | 7.98 |
| 04/03/2025 11:58 | 156 | 7.98 |
| 04/03/2025 11:58 | 146 | 7.98 |
| 04/03/2025 11:58 | 292 | 7.98 |
| 04/03/2025 11:58 | 442 | 7.98 |
| 04/03/2025 11:58 | 1275 | 7.98 |
| 04/03/2025 11:58 | 250 | 7.98 |
| 04/03/2025 11:58 | 62 | 7.98 |
| 04/03/2025 11:58 | 800 | 7.98 |
| 04/03/2025 11:58 | 408 | 7.98 |
| 04/03/2025 11:58 | 582 | 7.98 |
| 04/03/2025 11:58 | 100 | 7.98 |
| 04/03/2025 11:58 | 50 | 7.986 |
| 04/03/2025 11:58 | 100 | 7.988 |
| 04/03/2025 11:57 | 125 | 7.984 |
| 04/03/2025 11:57 | 125 | 7.984 |
| 04/03/2025 11:57 | 252 | 7.984 |
| 04/03/2025 11:57 | 80 | 7.986 |
| 04/03/2025 11:56 | 487 | 7.994 |
| 04/03/2025 11:56 | 436 | 7.994 |
| 04/03/2025 11:56 | 48 | 7.992 |
| 04/03/2025 11:56 | 700 | 7.988 |
| 04/03/2025 11:56 | 152 | 7.986 |
| 04/03/2025 11:56 | 80 | 7.986 |
| 04/03/2025 11:56 | 171 | 7.986 |
| 04/03/2025 11:55 | 619 | 7.99 |
| 04/03/2025 11:55 | 252 | 7.99 |
| 04/03/2025 11:55 | 60 | 7.99 |
| 04/03/2025 11:55 | 69 | 7.99 |
| 04/03/2025 11:55 | 250 | 7.988 |
| 04/03/2025 11:54 | 13 | 7.992 |
| 04/03/2025 11:54 | 547 | 7.99 |
| 04/03/2025 11:54 | 547 | 7.99 |
| 04/03/2025 11:54 | 2200 | 7.99 |
| 04/03/2025 11:54 | 2150 | 7.99 |
| 04/03/2025 11:54 | 159 | 7.99 |
| 04/03/2025 11:54 | 290 | 7.99 |
| 04/03/2025 11:54 | 50 | 7.99 |
| 04/03/2025 11:54 | 181 | 7.99 |
| 04/03/2025 11:54 | 100 | 7.99 |
| 04/03/2025 11:54 | 246 | 7.99 |
| 04/03/2025 11:54 | 295 | 7.99 |
| 04/03/2025 11:54 | 500 | 7.99 |
| 04/03/2025 11:54 | 100 | 7.99 |
| 04/03/2025 11:54 | 26 | 7.992 |
| 04/03/2025 11:54 | 26 | 7.992 |
| 04/03/2025 11:54 | 948 | 7.992 |
| 04/03/2025 11:54 | 370 | 7.992 |
| 04/03/2025 11:54 | 8 | 7.99 |
| 04/03/2025 11:54 | 62 | 7.99 |
| 04/03/2025 11:54 | 69 | 7.992 |
| 04/03/2025 11:54 | 1 | 7.994 |
| 04/03/2025 11:54 | 62 | 7.998 |
| 04/03/2025 11:53 | 62 | 7.998 |
| 04/03/2025 11:53 | 200 | 7.994 |
| 04/03/2025 11:52 | 2500 | 8.00 |
| 04/03/2025 11:52 | 120 | 7.998 |
| 04/03/2025 11:52 | 300 | 8.00 |
| 04/03/2025 11:52 | 30 | 8.00 |
| 04/03/2025 11:52 | 20 | 8.00 |
| 04/03/2025 11:52 | 945 | 8.002 |
| 04/03/2025 11:52 | 250 | 8.01 |
| 04/03/2025 11:51 | 631 | 8.01 |
| 04/03/2025 11:51 | 544 | 8.01 |
| 04/03/2025 11:49 | 417 | 7.998 |
| 04/03/2025 11:49 | 750 | 7.994 |
| 04/03/2025 11:49 | 31 | 7.994 |
| 04/03/2025 11:49 | 24 | 7.994 |
| 04/03/2025 11:49 | 55 | 7.994 |
| 04/03/2025 11:49 | 50 | 7.994 |
| 04/03/2025 11:49 | 285 | 7.994 |
| 04/03/2025 11:49 | 100 | 7.994 |
| 04/03/2025 11:49 | 436 | 7.998 |
| 04/03/2025 11:49 | 750 | 7.998 |
| 04/03/2025 11:49 | 85 | 7.998 |
| 04/03/2025 11:49 | 438 | 7.998 |
| 04/03/2025 11:49 | 353 | 7.998 |
| 04/03/2025 11:49 | 86 | 7.998 |
| 04/03/2025 11:48 | 660 | 7.992 |
| 04/03/2025 11:48 | 79 | 7.996 |
| 04/03/2025 11:48 | 247 | 7.992 |
| 04/03/2025 11:48 | 120 | 7.992 |
| 04/03/2025 11:48 | 62 | 7.994 |
| 04/03/2025 11:48 | 447 | 7.992 |
| 04/03/2025 11:48 | 246 | 7.992 |
| 04/03/2025 11:48 | 91 | 7.988 |
| 04/03/2025 11:47 | 300 | 7.988 |
| 04/03/2025 11:47 | 100 | 7.99 |
| 04/03/2025 11:47 | 500 | 7.99 |
| 04/03/2025 11:47 | 100 | 7.99 |
| 04/03/2025 11:47 | 10 | 7.994 |
| 04/03/2025 11:47 | 62 | 7.992 |
| 04/03/2025 11:47 | 62 | 7.992 |
| 04/03/2025 11:47 | 249 | 7.998 |
| 04/03/2025 11:47 | 80 | 7.998 |
| 04/03/2025 11:47 | 51 | 7.998 |
| 04/03/2025 11:47 | 700 | 7.998 |
| 04/03/2025 11:47 | 62 | 7.992 |
| 04/03/2025 11:47 | 996 | 7.992 |
| 04/03/2025 11:47 | 62 | 7.992 |
| 04/03/2025 11:47 | 83 | 7.994 |
| 04/03/2025 11:47 | 81 | 7.994 |
| 04/03/2025 11:47 | 207 | 7.992 |
| 04/03/2025 11:47 | 93 | 7.992 |
| 04/03/2025 11:47 | 86 | 7.992 |
| 04/03/2025 11:47 | 76 | 7.992 |
| 04/03/2025 11:47 | 194 | 7.994 |
| 04/03/2025 11:47 | 876 | 7.992 |
| 04/03/2025 11:47 | 81 | 7.992 |
| 04/03/2025 11:47 | 114 | 7.992 |
| 04/03/2025 11:47 | 75 | 7.992 |
| 04/03/2025 11:47 | 660 | 7.992 |
| 04/03/2025 11:47 | 798 | 7.994 |
| 04/03/2025 11:47 | 78 | 7.994 |
| 04/03/2025 11:47 | 76 | 7.994 |
| 04/03/2025 11:46 | 81 | 7.99 |
| 04/03/2025 11:46 | 81 | 7.99 |
| 04/03/2025 11:46 | 660 | 7.986 |
| 04/03/2025 11:46 | 657 | 7.988 |
| 04/03/2025 11:46 | 77 | 7.988 |
| 04/03/2025 11:46 | 84 | 7.988 |
| 04/03/2025 11:46 | 111 | 7.988 |
| 04/03/2025 11:46 | 600 | 7.986 |
| 04/03/2025 11:46 | 300 | 7.986 |
| 04/03/2025 11:46 | 100 | 7.988 |
| 04/03/2025 11:46 | 120 | 7.99 |
| 04/03/2025 11:46 | 363 | 7.99 |
| 04/03/2025 11:46 | 637 | 7.99 |
| 04/03/2025 11:46 | 7 | 7.99 |
| 04/03/2025 11:46 | 137 | 7.99 |
| 04/03/2025 11:46 | 897 | 7.99 |
| 04/03/2025 11:46 | 353 | 7.99 |
| 04/03/2025 11:46 | 1 | 7.99 |
| 04/03/2025 11:46 | 129 | 7.99 |
| 04/03/2025 11:46 | 84 | 7.992 |
| 04/03/2025 11:46 | 71 | 7.992 |
| 04/03/2025 11:46 | 80 | 7.992 |
| 04/03/2025 11:46 | 700 | 7.994 |
| 04/03/2025 11:46 | 109 | 7.994 |
| 04/03/2025 11:46 | 25 | 8.00 |
| 04/03/2025 11:46 | 703 | 8.002 |
| 04/03/2025 11:46 | 92 | 8.002 |
| 04/03/2025 11:46 | 83 | 8.002 |
| 04/03/2025 11:46 | 74 | 8.002 |
| 04/03/2025 11:46 | 663 | 8.00 |
| 04/03/2025 11:46 | 100 | 8.00 |
| 04/03/2025 11:46 | 204 | 8.006 |
| 04/03/2025 11:46 | 204 | 8.006 |
| 04/03/2025 11:46 | 700 | 8.006 |
| 04/03/2025 11:46 | 128 | 8.006 |
| 04/03/2025 11:46 | 1030 | 8.00 |
| 04/03/2025 11:46 | 73 | 8.00 |
| 04/03/2025 11:46 | 82 | 8.00 |
| 04/03/2025 11:46 | 303 | 7.998 |
| 04/03/2025 11:46 | 171 | 7.998 |
| 04/03/2025 11:46 | 411 | 7.998 |
| 04/03/2025 11:46 | 1888 | 7.998 |
| 04/03/2025 11:46 | 1227 | 7.998 |
| 04/03/2025 11:46 | 246 | 8.002 |
| 04/03/2025 11:46 | 89 | 8.002 |
| 04/03/2025 11:46 | 157 | 8.002 |
| 04/03/2025 11:46 | 62 | 8.002 |
| 04/03/2025 11:46 | 150 | 8.002 |
| 04/03/2025 11:46 | 378 | 7.998 |
| 04/03/2025 11:46 | 59 | 8.002 |
| 04/03/2025 11:46 | 81 | 8.002 |
| 04/03/2025 11:46 | 413 | 8.00 |
| 04/03/2025 11:46 | 247 | 8.00 |
| 04/03/2025 11:46 | 84 | 8.00 |
| 04/03/2025 11:46 | 82 | 8.00 |
| 04/03/2025 11:46 | 660 | 7.998 |
| 04/03/2025 11:46 | 436 | 8.00 |
| 04/03/2025 11:46 | 660 | 8.00 |
| 04/03/2025 11:46 | 65 | 8.00 |
| 04/03/2025 11:46 | 292 | 7.998 |
| 04/03/2025 11:46 | 660 | 7.998 |
| 04/03/2025 11:45 | 100 | 7.998 |
| 04/03/2025 11:45 | 46 | 7.99 |
| 04/03/2025 11:45 | 1251 | 7.99 |
| 04/03/2025 11:45 | 100 | 7.99 |
| 04/03/2025 11:45 | 100 | 7.99 |
| 04/03/2025 11:45 | 80 | 7.992 |
| 04/03/2025 11:45 | 660 | 7.992 |
| 04/03/2025 11:45 | 495 | 7.998 |
| 04/03/2025 11:45 | 171 | 7.998 |
| 04/03/2025 11:45 | 138 | 7.998 |
| 04/03/2025 11:45 | 71 | 7.994 |
| 04/03/2025 11:45 | 13 | 7.996 |
| 04/03/2025 11:45 | 80 | 7.994 |
| 04/03/2025 11:45 | 660 | 7.994 |
| 04/03/2025 11:45 | 177 | 7.996 |
| 04/03/2025 11:45 | 80 | 7.994 |
| 04/03/2025 11:45 | 78 | 7.994 |
| 04/03/2025 11:45 | 747 | 7.994 |
| 04/03/2025 11:45 | 37 | 8.00 |
| 04/03/2025 11:45 | 95 | 8.00 |
| 04/03/2025 11:45 | 16 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 192 | 8.00 |
| 04/03/2025 11:45 | 808 | 8.00 |
| 04/03/2025 11:45 | 30 | 8.00 |
| 04/03/2025 11:45 | 700 | 8.00 |
| 04/03/2025 11:45 | 1120 | 8.00 |
| 04/03/2025 11:45 | 2938 | 8.00 |
| 04/03/2025 11:45 | 3600 | 8.00 |
| 04/03/2025 11:45 | 400 | 8.00 |
| 04/03/2025 11:45 | 15 | 8.00 |
| 04/03/2025 11:45 | 500 | 8.00 |
| 04/03/2025 11:45 | 600 | 8.00 |
| 04/03/2025 11:45 | 3534 | 8.00 |
| 04/03/2025 11:45 | 266 | 8.00 |
| 04/03/2025 11:45 | 5 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 50 | 8.00 |
| 04/03/2025 11:45 | 600 | 8.00 |
| 04/03/2025 11:45 | 244 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 170 | 8.00 |
| 04/03/2025 11:45 | 125 | 8.00 |
| 04/03/2025 11:45 | 840 | 8.00 |
| 04/03/2025 11:45 | 2460 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 250 | 8.00 |
| 04/03/2025 11:45 | 630 | 8.00 |
| 04/03/2025 11:45 | 25 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 62 | 8.00 |
| 04/03/2025 11:45 | 300 | 8.00 |
| 04/03/2025 11:45 | 45 | 8.00 |
| 04/03/2025 11:45 | 1000 | 8.00 |
| 04/03/2025 11:45 | 15 | 8.00 |
| 04/03/2025 11:45 | 500 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 1000 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 2000 | 8.00 |
| 04/03/2025 11:45 | 300 | 8.00 |
| 04/03/2025 11:45 | 330 | 8.00 |
| 04/03/2025 11:45 | 51 | 8.00 |
| 04/03/2025 11:45 | 50 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 150 | 8.00 |
| 04/03/2025 11:45 | 20 | 8.00 |
| 04/03/2025 11:45 | 500 | 8.00 |
| 04/03/2025 11:45 | 2400 | 8.00 |
| 04/03/2025 11:45 | 65 | 8.00 |
| 04/03/2025 11:45 | 200 | 8.00 |
| 04/03/2025 11:45 | 15 | 8.00 |
| 04/03/2025 11:45 | 13 | 8.00 |
| 04/03/2025 11:45 | 750 | 8.00 |
| 04/03/2025 11:45 | 1000 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 100 | 8.00 |
| 04/03/2025 11:45 | 62 | 8.00 |
| 04/03/2025 11:45 | 660 | 8.002 |
| 04/03/2025 11:45 | 12 | 8.002 |
| 04/03/2025 11:45 | 689 | 8.002 |
| 04/03/2025 11:45 | 311 | 8.002 |
| 04/03/2025 11:45 | 436 | 8.004 |
| 04/03/2025 11:45 | 2751 | 8.01 |
| 04/03/2025 11:45 | 37 | 8.01 |
| 04/03/2025 11:45 | 249 | 8.01 |
| 04/03/2025 11:45 | 150 | 8.01 |
| 04/03/2025 11:45 | 62 | 8.01 |
| 04/03/2025 11:45 | 13 | 8.01 |
| 04/03/2025 11:45 | 1226 | 8.01 |
| 04/03/2025 11:45 | 1100 | 8.01 |
| 04/03/2025 11:45 | 1000 | 8.012 |
| 04/03/2025 11:45 | 3500 | 8.014 |
| 04/03/2025 11:45 | 965 | 8.016 |
| 04/03/2025 11:45 | 469 | 8.018 |
| 04/03/2025 11:45 | 191 | 8.018 |
| 04/03/2025 11:45 | 509 | 8.018 |
| 04/03/2025 11:45 | 561 | 8.02 |
| 04/03/2025 11:45 | 250 | 8.02 |
| 04/03/2025 11:45 | 660 | 8.02 |
| 04/03/2025 11:45 | 623 | 8.02 |
| 04/03/2025 11:45 | 200 | 8.02 |
| 04/03/2025 11:45 | 250 | 8.02 |
| 04/03/2025 11:45 | 617 | 8.02 |
| 04/03/2025 11:45 | 1000 | 8.02 |
| 04/03/2025 11:45 | 436 | 8.022 |
| 04/03/2025 11:45 | 500 | 8.024 |
| 04/03/2025 11:45 | 300 | 8.024 |
| 04/03/2025 11:45 | 200 | 8.03 |
| 04/03/2025 11:44 | 529 | 8.038 |
| 04/03/2025 11:44 | 131 | 8.038 |
| 04/03/2025 11:44 | 64 | 8.042 |
| 04/03/2025 11:42 | 2 | 8.042 |
| 04/03/2025 11:42 | 59 | 8.04 |
| 04/03/2025 11:42 | 59 | 8.04 |
| 04/03/2025 11:42 | 1242 | 8.04 |
| 04/03/2025 11:42 | 110 | 8.04 |
| 04/03/2025 11:42 | 250 | 8.038 |
| 04/03/2025 11:41 | 350 | 8.042 |
| 04/03/2025 11:41 | 50 | 8.04 |
| 04/03/2025 11:41 | 60 | 8.042 |
| 04/03/2025 11:41 | 130 | 8.044 |
| 04/03/2025 11:41 | 12 | 8.044 |
| 04/03/2025 11:41 | 247 | 8.044 |
| 04/03/2025 11:41 | 259 | 8.044 |
| 04/03/2025 11:41 | 494 | 8.044 |
| 04/03/2025 11:41 | 206 | 8.044 |
| 04/03/2025 11:40 | 962 | 8.046 |
| 04/03/2025 11:40 | 80 | 8.048 |
| 04/03/2025 11:40 | 80 | 8.048 |
| 04/03/2025 11:39 | 200 | 8.052 |
| 04/03/2025 11:39 | 11 | 8.05 |
| 04/03/2025 11:39 | 200 | 8.05 |
| 04/03/2025 11:38 | 500 | 8.048 |
| 04/03/2025 11:37 | 62 | 8.05 |
| 04/03/2025 11:37 | 20 | 8.05 |
| 04/03/2025 11:37 | 158 | 8.048 |
| 04/03/2025 11:37 | 158 | 8.048 |
| 04/03/2025 11:37 | 120 | 8.048 |
| 04/03/2025 11:37 | 150 | 8.046 |
| 04/03/2025 11:37 | 157 | 8.046 |
| 04/03/2025 11:37 | 150 | 8.046 |
| 04/03/2025 11:37 | 490 | 8.042 |
| 04/03/2025 11:37 | 67 | 8.04 |
| 04/03/2025 11:37 | 7558 | 8.04 |
| 04/03/2025 11:37 | 7001 | 8.04 |
| 04/03/2025 11:37 | 2 | 8.036 |
| 04/03/2025 11:37 | 441 | 8.04 |
| 04/03/2025 11:37 | 100 | 8.036 |
| 04/03/2025 11:36 | 121 | 8.036 |
| 04/03/2025 11:36 | 60 | 8.036 |
| 04/03/2025 11:36 | 100 | 8.034 |
| 04/03/2025 11:36 | 50 | 8.034 |
| 04/03/2025 11:36 | 50 | 8.034 |
| 04/03/2025 11:36 | 100 | 8.034 |
| 04/03/2025 11:36 | 160 | 8.034 |
| 04/03/2025 11:36 | 33 | 8.034 |
| 04/03/2025 11:35 | 483 | 8.03 |
| 04/03/2025 11:34 | 29 | 8.03 |
| 04/03/2025 11:34 | 29 | 8.03 |
| 04/03/2025 11:33 | 100 | 8.026 |
| 04/03/2025 11:33 | 750 | 8.024 |
| 04/03/2025 11:33 | 660 | 8.026 |
| 04/03/2025 11:33 | 80 | 8.03 |
| 04/03/2025 11:33 | 171 | 8.03 |
| 04/03/2025 11:33 | 160 | 8.03 |
| 04/03/2025 11:33 | 124 | 8.032 |
| 04/03/2025 11:32 | 800 | 8.038 |
| 04/03/2025 11:32 | 660 | 8.038 |
| 04/03/2025 11:32 | 140 | 8.036 |
| 04/03/2025 11:32 | 100 | 8.032 |
| 04/03/2025 11:32 | 83 | 8.034 |
| 04/03/2025 11:32 | 80 | 8.034 |
| 04/03/2025 11:32 | 558 | 8.034 |
| 04/03/2025 11:32 | 102 | 8.034 |
| 04/03/2025 11:32 | 124 | 8.036 |
| 04/03/2025 11:31 | 70 | 8.036 |
| 04/03/2025 11:31 | 80 | 8.036 |
| 04/03/2025 11:30 | 150 | 8.038 |
| 04/03/2025 11:30 | 87 | 8.034 |
| 04/03/2025 11:30 | 85 | 8.034 |
| 04/03/2025 11:30 | 80 | 8.034 |
| 04/03/2025 11:30 | 100 | 8.038 |
| 04/03/2025 11:30 | 82 | 8.036 |
| 04/03/2025 11:30 | 120 | 8.036 |
| 04/03/2025 11:30 | 263 | 8.036 |
| 04/03/2025 11:30 | 35 | 8.036 |
| 04/03/2025 11:30 | 389 | 8.036 |
| 04/03/2025 11:30 | 500 | 8.036 |
| 04/03/2025 11:29 | 85 | 8.036 |
| 04/03/2025 11:28 | 50 | 8.034 |
| 04/03/2025 11:27 | 300 | 8.034 |
| 04/03/2025 11:27 | 660 | 8.03 |
| 04/03/2025 11:27 | 660 | 8.032 |
| 04/03/2025 11:27 | 169 | 8.038 |
| 04/03/2025 11:27 | 46 | 8.038 |
| 04/03/2025 11:27 | 33 | 8.038 |
| 04/03/2025 11:27 | 84 | 8.038 |
| 04/03/2025 11:27 | 82 | 8.038 |
| 04/03/2025 11:27 | 86 | 8.036 |
| 04/03/2025 11:27 | 78 | 8.036 |
| 04/03/2025 11:27 | 752 | 8.034 |
| 04/03/2025 11:27 | 660 | 8.034 |
| 04/03/2025 11:27 | 86 | 8.034 |
| 04/03/2025 11:27 | 74 | 8.034 |
| 04/03/2025 11:27 | 73 | 8.032 |
| 04/03/2025 11:27 | 74 | 8.032 |
| 04/03/2025 11:27 | 660 | 8.028 |
| 04/03/2025 11:27 | 367 | 8.028 |
| 04/03/2025 11:26 | 49 | 8.026 |
| 04/03/2025 11:26 | 660 | 8.026 |
| 04/03/2025 11:26 | 80 | 8.026 |
| 04/03/2025 11:26 | 74 | 8.026 |
| 04/03/2025 11:26 | 73 | 8.026 |
| 04/03/2025 11:26 | 660 | 8.026 |
| 04/03/2025 11:26 | 77 | 8.028 |
| 04/03/2025 11:26 | 74 | 8.028 |
| 04/03/2025 11:26 | 473 | 8.03 |
| 04/03/2025 11:26 | 299 | 8.03 |
| 04/03/2025 11:25 | 1000 | 8.03 |
| 04/03/2025 11:25 | 120 | 8.026 |
| 04/03/2025 11:24 | 50 | 8.03 |
| 04/03/2025 11:24 | 2 | 8.026 |
| 04/03/2025 11:23 | 590 | 8.024 |
| 04/03/2025 11:23 | 20 | 8.026 |
| 04/03/2025 11:23 | 30 | 8.022 |
| 04/03/2025 11:23 | 30 | 8.022 |
| 04/03/2025 11:23 | 600 | 8.022 |
| 04/03/2025 11:23 | 700 | 8.026 |
| 04/03/2025 11:23 | 200 | 8.024 |
| 04/03/2025 11:23 | 16 | 8.028 |
| 04/03/2025 11:23 | 660 | 8.03 |
| 04/03/2025 11:23 | 13 | 8.034 |
| 04/03/2025 11:22 | 80 | 8.048 |
| 04/03/2025 11:22 | 660 | 8.048 |
| 04/03/2025 11:22 | 366 | 8.05 |
| 04/03/2025 11:22 | 294 | 8.05 |
| 04/03/2025 11:22 | 39 | 8.052 |
| 04/03/2025 11:22 | 200 | 8.052 |
| 04/03/2025 11:22 | 111 | 8.05 |
| 04/03/2025 11:22 | 34 | 8.054 |
| 04/03/2025 11:22 | 77 | 8.054 |
| 04/03/2025 11:22 | 277 | 8.046 |
| 04/03/2025 11:22 | 83 | 8.046 |
| 04/03/2025 11:22 | 72 | 8.046 |
| 04/03/2025 11:22 | 85 | 8.044 |
| 04/03/2025 11:22 | 85 | 8.044 |
| 04/03/2025 11:22 | 92 | 8.044 |
| 04/03/2025 11:22 | 97 | 8.04 |
| 04/03/2025 11:22 | 80 | 8.038 |
| 04/03/2025 11:22 | 75 | 8.038 |
| 04/03/2025 11:22 | 74 | 8.038 |
| 04/03/2025 11:22 | 15 | 8.036 |
| 04/03/2025 11:22 | 660 | 8.04 |
| 04/03/2025 11:22 | 124 | 8.038 |
| 04/03/2025 11:22 | 35 | 8.042 |
| 04/03/2025 11:22 | 3857 | 8.04 |
| 04/03/2025 11:22 | 1514 | 8.04 |
| 04/03/2025 11:22 | 71 | 8.04 |
| 04/03/2025 11:22 | 1517 | 8.04 |
| 04/03/2025 11:22 | 700 | 8.04 |
| 04/03/2025 11:22 | 2800 | 8.04 |
| 04/03/2025 11:22 | 1201 | 8.04 |
| 04/03/2025 11:22 | 33 | 8.042 |
| 04/03/2025 11:22 | 2198 | 8.042 |
| 04/03/2025 11:22 | 700 | 8.042 |
| 04/03/2025 11:22 | 409 | 8.042 |
| 04/03/2025 11:22 | 251 | 8.044 |
| 04/03/2025 11:22 | 17 | 8.044 |
| 04/03/2025 11:22 | 286 | 8.044 |
| 04/03/2025 11:22 | 62 | 8.044 |
| 04/03/2025 11:21 | 100 | 8.042 |
| 04/03/2025 11:21 | 1170 | 8.042 |
| 04/03/2025 11:21 | 1239 | 8.042 |
| 04/03/2025 11:21 | 436 | 8.044 |
| 04/03/2025 11:21 | 458 | 8.044 |
| 04/03/2025 11:21 | 1422 | 8.044 |
| 04/03/2025 11:21 | 1286 | 8.044 |
| 04/03/2025 11:21 | 750 | 8.044 |
| 04/03/2025 11:21 | 1464 | 8.044 |
| 04/03/2025 11:21 | 80 | 8.046 |
| 04/03/2025 11:21 | 2800 | 8.046 |
| 04/03/2025 11:21 | 700 | 8.046 |
| 04/03/2025 11:21 | 453 | 8.046 |
| 04/03/2025 11:21 | 1278 | 8.046 |
| 04/03/2025 11:21 | 1464 | 8.046 |
| 04/03/2025 11:21 | 497 | 8.052 |
| 04/03/2025 11:21 | 75 | 8.052 |
| 04/03/2025 11:21 | 75 | 8.052 |
| 04/03/2025 11:21 | 76 | 8.05 |
| 04/03/2025 11:21 | 660 | 8.05 |
| 04/03/2025 11:21 | 82 | 8.05 |
| 04/03/2025 11:21 | 700 | 8.048 |
| 04/03/2025 11:21 | 300 | 8.048 |
| 04/03/2025 11:20 | 215 | 8.042 |
| 04/03/2025 11:20 | 100 | 8.042 |
| 04/03/2025 11:20 | 90 | 8.046 |
| 04/03/2025 11:20 | 90 | 8.046 |
| 04/03/2025 11:20 | 50 | 8.05 |
| 04/03/2025 11:19 | 10 | 8.05 |
| 04/03/2025 11:19 | 458 | 8.05 |
| 04/03/2025 11:19 | 74 | 8.052 |
| 04/03/2025 11:19 | 34 | 8.052 |
| 04/03/2025 11:19 | 108 | 8.052 |
| 04/03/2025 11:19 | 318 | 8.05 |
| 04/03/2025 11:19 | 216 | 8.05 |
| 04/03/2025 11:19 | 254 | 8.05 |
| 04/03/2025 11:19 | 212 | 8.05 |
| 04/03/2025 11:18 | 660 | 8.048 |
| 04/03/2025 11:18 | 83 | 8.048 |
| 04/03/2025 11:18 | 294 | 8.048 |
| 04/03/2025 11:18 | 328 | 8.044 |
| 04/03/2025 11:18 | 111 | 8.05 |
| 04/03/2025 11:18 | 660 | 8.048 |
| 04/03/2025 11:18 | 369 | 8.05 |
| 04/03/2025 11:18 | 31 | 8.05 |
| 04/03/2025 11:18 | 444 | 8.046 |
| 04/03/2025 11:17 | 125 | 8.048 |
| 04/03/2025 11:17 | 4 | 8.046 |
| 04/03/2025 11:17 | 75 | 8.05 |
| 04/03/2025 11:17 | 2 | 8.05 |
| 04/03/2025 11:17 | 77 | 8.05 |
| 04/03/2025 11:17 | 40 | 8.05 |
| 04/03/2025 11:17 | 40 | 8.048 |
| 04/03/2025 11:16 | 100 | 8.05 |
| 04/03/2025 11:16 | 269 | 8.06 |
| 04/03/2025 11:16 | 1010 | 8.056 |
| 04/03/2025 11:15 | 10 | 8.054 |
| 04/03/2025 11:14 | 660 | 8.058 |
| 04/03/2025 11:14 | 60 | 8.06 |
| 04/03/2025 11:12 | 240 | 8.058 |
| 04/03/2025 11:12 | 750 | 8.058 |
| 04/03/2025 11:12 | 385 | 8.058 |
| 04/03/2025 11:12 | 382 | 8.058 |
| 04/03/2025 11:12 | 233 | 8.058 |
| 04/03/2025 11:12 | 2 | 8.054 |
| 04/03/2025 11:11 | 1000 | 8.064 |
| 04/03/2025 11:10 | 265 | 8.064 |
| 04/03/2025 11:10 | 370 | 8.07 |
| 04/03/2025 11:10 | 286 | 8.08 |
| 04/03/2025 11:10 | 286 | 8.08 |
| 04/03/2025 11:10 | 428 | 8.08 |
| 04/03/2025 11:10 | 200 | 8.084 |
| 04/03/2025 11:09 | 568 | 8.078 |
| 04/03/2025 11:09 | 457 | 8.078 |
| 04/03/2025 11:09 | 1241 | 8.078 |
| 04/03/2025 11:09 | 46 | 8.068 |
| 04/03/2025 11:09 | 71 | 8.068 |
| 04/03/2025 11:08 | 492 | 8.074 |
| 04/03/2025 11:08 | 177 | 8.074 |
| 04/03/2025 11:08 | 660 | 8.07 |
| 04/03/2025 11:08 | 616 | 8.064 |
| 04/03/2025 11:08 | 660 | 8.066 |
| 04/03/2025 11:08 | 190 | 8.064 |
| 04/03/2025 11:08 | 700 | 8.064 |
| 04/03/2025 11:08 | 460 | 8.066 |
| 04/03/2025 11:08 | 660 | 8.062 |
| 04/03/2025 11:08 | 660 | 8.066 |
| 04/03/2025 11:08 | 76 | 8.058 |
| 04/03/2025 11:08 | 71 | 8.058 |
| 04/03/2025 11:08 | 1 | 8.058 |
| 04/03/2025 11:08 | 71 | 8.06 |
| 04/03/2025 11:08 | 84 | 8.06 |
| 04/03/2025 11:08 | 79 | 8.06 |
| 04/03/2025 11:08 | 71 | 8.06 |
| 04/03/2025 11:08 | 660 | 8.06 |
| 04/03/2025 11:08 | 83 | 8.064 |
| 04/03/2025 11:08 | 660 | 8.064 |
| 04/03/2025 11:08 | 71 | 8.064 |
| 04/03/2025 11:08 | 457 | 8.064 |
| 04/03/2025 11:08 | 660 | 8.064 |
| 04/03/2025 11:08 | 80 | 8.064 |
| 04/03/2025 11:08 | 80 | 8.064 |
| 04/03/2025 11:08 | 327 | 8.066 |
| 04/03/2025 11:08 | 80 | 8.066 |
| 04/03/2025 11:08 | 73 | 8.066 |
| 04/03/2025 11:08 | 660 | 8.066 |
| 04/03/2025 11:08 | 1 | 8.066 |
| 04/03/2025 11:08 | 83 | 8.066 |
| 04/03/2025 11:08 | 75 | 8.066 |
| 04/03/2025 11:08 | 660 | 8.068 |
| 04/03/2025 11:08 | 77 | 8.068 |
| 04/03/2025 11:08 | 84 | 8.068 |
| 04/03/2025 11:08 | 79 | 8.07 |
| 04/03/2025 11:08 | 71 | 8.072 |
| 04/03/2025 11:08 | 84 | 8.072 |
| 04/03/2025 11:08 | 660 | 8.074 |
| 04/03/2025 11:08 | 436 | 8.076 |
| 04/03/2025 11:08 | 660 | 8.076 |
| 04/03/2025 11:08 | 700 | 8.078 |
| 04/03/2025 11:08 | 946 | 8.078 |
| 04/03/2025 11:08 | 660 | 8.076 |
| 04/03/2025 11:08 | 660 | 8.072 |
| 04/03/2025 11:08 | 80 | 8.072 |
| 04/03/2025 11:08 | 72 | 8.072 |
| 04/03/2025 11:08 | 70 | 8.074 |
| 04/03/2025 11:08 | 80 | 8.074 |
| 04/03/2025 11:08 | 81 | 8.074 |
| 04/03/2025 11:08 | 81 | 8.074 |
| 04/03/2025 11:08 | 660 | 8.074 |
| 04/03/2025 11:08 | 660 | 8.076 |
| 04/03/2025 11:08 | 75 | 8.076 |
| 04/03/2025 11:08 | 9 | 8.076 |
| 04/03/2025 11:08 | 64 | 8.076 |
| 04/03/2025 11:08 | 81 | 8.076 |
| 04/03/2025 11:08 | 660 | 8.078 |
| 04/03/2025 11:08 | 72 | 8.078 |
| 04/03/2025 11:08 | 78 | 8.078 |
| 04/03/2025 11:08 | 436 | 8.08 |
| 04/03/2025 11:08 | 660 | 8.08 |
| 04/03/2025 11:08 | 100 | 8.08 |
| 04/03/2025 11:08 | 120 | 8.082 |
| 04/03/2025 11:08 | 60 | 8.088 |
| 04/03/2025 11:08 | 299 | 8.088 |
| 04/03/2025 11:08 | 60 | 8.088 |
| 04/03/2025 11:06 | 125 | 8.088 |
| 04/03/2025 11:06 | 450 | 8.088 |
| 04/03/2025 11:06 | 300 | 8.088 |
| 04/03/2025 11:06 | 420 | 8.088 |
| 04/03/2025 11:06 | 660 | 8.088 |
| 04/03/2025 11:06 | 300 | 8.088 |
| 04/03/2025 11:06 | 700 | 8.088 |
| 04/03/2025 11:06 | 100 | 8.084 |
| 04/03/2025 11:06 | 660 | 8.084 |
| 04/03/2025 11:05 | 500 | 8.088 |
| 04/03/2025 11:05 | 5000 | 8.09 |
| 04/03/2025 11:05 | 245 | 8.09 |
| 04/03/2025 11:05 | 28 | 8.092 |