AIR France - KLM
AF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2025 - 17:55:00
10.98
-0.07 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:35 1046 10.98
07/11/2025 17:35 1237 10.98
07/11/2025 17:35 100 10.98
07/11/2025 17:35 300 10.98
07/11/2025 17:35 1000 10.98
07/11/2025 17:35 300 10.98
07/11/2025 17:35 505 10.98
07/11/2025 17:35 1239 10.98
07/11/2025 17:35 143 10.98
07/11/2025 17:35 167 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 162 10.98
07/11/2025 17:35 454 10.98
07/11/2025 17:35 1705 10.98
07/11/2025 17:35 2959 10.98
07/11/2025 17:35 1910 10.98
07/11/2025 17:35 959 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 206 10.98
07/11/2025 17:35 105 10.98
07/11/2025 17:35 895 10.98
07/11/2025 17:35 1336 10.98
07/11/2025 17:35 770 10.98
07/11/2025 17:35 4779 10.98
07/11/2025 17:35 163 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 185 10.98
07/11/2025 17:35 454 10.98
07/11/2025 17:35 758 10.98
07/11/2025 17:35 159 10.98
07/11/2025 17:35 949 10.98
07/11/2025 17:35 477 10.98
07/11/2025 17:35 1080 10.98
07/11/2025 17:35 626 10.98
07/11/2025 17:35 2638 10.98
07/11/2025 17:35 873 10.98
07/11/2025 17:35 2326 10.98
07/11/2025 17:35 885 10.98
07/11/2025 17:35 933 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 1458 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 311 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 6616 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 4999 10.98
07/11/2025 17:35 18004 10.98
07/11/2025 17:35 2000 10.98
07/11/2025 17:35 309 10.98
07/11/2025 17:35 372 10.98
07/11/2025 17:35 141 10.98
07/11/2025 17:35 1724 10.98
07/11/2025 17:35 1240 10.98
07/11/2025 17:35 310 10.98
07/11/2025 17:35 145 10.98
07/11/2025 17:35 612 10.98
07/11/2025 17:35 233 10.98
07/11/2025 17:35 711 10.98
07/11/2025 17:35 615 10.98
07/11/2025 17:35 566 10.98
07/11/2025 17:35 31951 10.98
07/11/2025 17:35 11090 10.98
07/11/2025 17:35 72 10.98
07/11/2025 17:35 1848 10.98
07/11/2025 17:35 7014 10.98
07/11/2025 17:35 1500 10.98
07/11/2025 17:35 375 10.98
07/11/2025 17:35 25 10.98
07/11/2025 17:35 201 10.98
07/11/2025 17:35 700 10.98
07/11/2025 17:35 825 10.98
07/11/2025 17:35 158 10.98
07/11/2025 17:35 667 10.98
07/11/2025 17:35 2095 10.98
07/11/2025 17:35 380 10.98
07/11/2025 17:35 65 10.98
07/11/2025 17:35 67 10.98
07/11/2025 17:35 200 10.98
07/11/2025 17:35 541 10.98
07/11/2025 17:35 304 10.98
07/11/2025 17:35 912 10.98
07/11/2025 17:35 3178 10.98
07/11/2025 17:35 92 10.98
07/11/2025 17:35 16 10.98
07/11/2025 17:35 91 10.98
07/11/2025 17:35 15 10.98
07/11/2025 17:35 1729 10.98
07/11/2025 17:35 868 10.98
07/11/2025 17:35 222 10.98
07/11/2025 17:35 321 10.98
07/11/2025 17:35 384 10.98
07/11/2025 17:35 7781 10.98
07/11/2025 17:35 5237 10.98
07/11/2025 17:35 3889 10.98
07/11/2025 17:35 2400 10.98
07/11/2025 17:35 319 10.98
07/11/2025 17:35 420 10.98
07/11/2025 17:35 14025 10.98
07/11/2025 17:35 1264 10.98
07/11/2025 17:35 1619 10.98
07/11/2025 17:35 12180 10.98
07/11/2025 17:35 100 10.98
07/11/2025 17:35 588 10.98
07/11/2025 17:35 15 10.98
07/11/2025 17:35 40 10.98
07/11/2025 17:35 52 10.98
07/11/2025 17:35 16 10.98
07/11/2025 17:35 89 10.98
07/11/2025 17:35 481 10.98
07/11/2025 17:35 7105 10.98
07/11/2025 17:35 553 10.98
07/11/2025 17:35 160 10.98
07/11/2025 17:35 397 10.98
07/11/2025 17:35 968 10.98
07/11/2025 17:35 1402 10.98
07/11/2025 17:35 1652 10.98
07/11/2025 17:35 171 10.98
07/11/2025 17:35 380 10.98
07/11/2025 17:35 311 10.98
07/11/2025 17:35 472 10.98
07/11/2025 17:35 500 10.98
07/11/2025 17:35 259 10.98
07/11/2025 17:35 50 10.98
07/11/2025 17:35 577 10.98
07/11/2025 17:35 1392 10.98
07/11/2025 17:35 5937 10.98
07/11/2025 17:35 564 10.98
07/11/2025 17:35 67 10.98
07/11/2025 17:35 17 10.98
07/11/2025 17:35 367 10.98
07/11/2025 17:35 86 10.98
07/11/2025 17:35 143 10.98
07/11/2025 17:35 875 10.98
07/11/2025 17:35 326 10.98
07/11/2025 17:35 1279 10.98
07/11/2025 17:35 577 10.98
07/11/2025 17:35 891 10.98
07/11/2025 17:35 965 10.98
07/11/2025 17:35 3159 10.98
07/11/2025 17:35 268 10.98
07/11/2025 17:35 557 10.98
07/11/2025 17:35 728 10.98
07/11/2025 17:35 363 10.98
07/11/2025 17:35 728 10.98
07/11/2025 17:35 2665 10.98
07/11/2025 17:35 1905 10.98
07/11/2025 17:35 2330 10.98
07/11/2025 17:35 5307 10.98
07/11/2025 17:35 56 10.98
07/11/2025 17:35 4427 10.98
07/11/2025 17:35 1632 10.98
07/11/2025 17:35 216 10.98
07/11/2025 17:35 70 10.98
07/11/2025 17:35 180 10.98
07/11/2025 17:35 121 10.98
07/11/2025 17:35 742 10.98
07/11/2025 17:35 2929 10.98
07/11/2025 17:35 1769 10.98
07/11/2025 17:35 3751 10.98
07/11/2025 17:35 2394 10.98
07/11/2025 17:35 276 10.98
07/11/2025 17:35 1858 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 2 10.98
07/11/2025 17:35 3747 10.98
07/11/2025 17:35 267 10.98
07/11/2025 17:35 22 10.98
07/11/2025 17:35 892 10.98
07/11/2025 17:35 4551 10.98
07/11/2025 17:35 205 10.98
07/11/2025 17:35 290 10.98
07/11/2025 17:35 41 10.98
07/11/2025 17:35 1905 10.98
07/11/2025 17:35 16 10.98
07/11/2025 17:35 93 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 64 10.98
07/11/2025 17:35 65 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 60 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 67 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 3 10.98
07/11/2025 17:35 61 10.98
07/11/2025 17:35 474 10.98
07/11/2025 17:35 866 10.98
07/11/2025 17:35 7 10.98
07/11/2025 17:35 1491 10.98
07/11/2025 17:35 2501 10.98
07/11/2025 17:35 1030 10.98
07/11/2025 17:35 700 10.98
07/11/2025 17:35 1800 10.98
07/11/2025 17:35 15 10.98
07/11/2025 17:35 1080 10.98
07/11/2025 17:35 1950 10.98
07/11/2025 17:35 2610 10.98
07/11/2025 17:35 15 10.98
07/11/2025 17:35 264 10.98
07/11/2025 17:35 429 10.98
07/11/2025 17:29 67 11.00
07/11/2025 17:29 554 11.00
07/11/2025 17:29 500 11.005
07/11/2025 17:29 232 11.00
07/11/2025 17:28 89 11.00
07/11/2025 17:28 35 11.00
07/11/2025 17:28 145 10.995
07/11/2025 17:28 83 10.995
07/11/2025 17:28 186 10.995
07/11/2025 17:28 173 10.995
07/11/2025 17:28 5 10.995
07/11/2025 17:28 13 10.995
07/11/2025 17:28 35 10.995
07/11/2025 17:28 758 10.995
07/11/2025 17:28 230 10.995
07/11/2025 17:28 116 10.995
07/11/2025 17:28 296 10.995
07/11/2025 17:28 181 10.995
07/11/2025 17:28 193 10.995
07/11/2025 17:28 100 11.00
07/11/2025 17:27 11 11.00
07/11/2025 17:26 578 11.00
07/11/2025 17:26 1000 11.00
07/11/2025 17:26 1200 11.00
07/11/2025 17:26 429 11.00
07/11/2025 17:26 16 11.00
07/11/2025 17:26 61 11.00
07/11/2025 17:26 26 11.00
07/11/2025 17:26 192 11.00
07/11/2025 17:26 29 11.00
07/11/2025 17:26 8 11.00
07/11/2025 17:26 578 11.005
07/11/2025 17:26 230 11.005
07/11/2025 17:26 379 11.005
07/11/2025 17:26 578 11.005
07/11/2025 17:26 12 11.00
07/11/2025 17:25 200 11.00
07/11/2025 17:25 376 11.00
07/11/2025 17:25 4 11.00
07/11/2025 17:25 20 11.00
07/11/2025 17:24 68 11.005
07/11/2025 17:24 541 10.995
07/11/2025 17:24 276 11.00
07/11/2025 17:24 33 11.005
07/11/2025 17:24 52 11.005
07/11/2025 17:24 75 11.005
07/11/2025 17:24 51 11.005
07/11/2025 17:24 230 11.005
07/11/2025 17:23 12 11.01
07/11/2025 17:23 38 11.01
07/11/2025 17:23 778 11.01
07/11/2025 17:23 122 11.01
07/11/2025 17:23 104 11.01
07/11/2025 17:23 500 11.01
07/11/2025 17:23 549 11.01
07/11/2025 17:23 916 11.01
07/11/2025 17:23 23 11.015
07/11/2025 17:23 195 11.015
07/11/2025 17:23 122 11.015
07/11/2025 17:23 67 11.015
07/11/2025 17:23 18 11.015
07/11/2025 17:23 17 11.015
07/11/2025 17:23 20 11.015
07/11/2025 17:22 200 11.01
07/11/2025 17:22 199 11.015
07/11/2025 17:22 60 11.015
07/11/2025 17:22 140 11.015
07/11/2025 17:22 141 11.015
07/11/2025 17:22 42 11.015
07/11/2025 17:21 39 11.015
07/11/2025 17:21 73 11.015
07/11/2025 17:21 564 11.01
07/11/2025 17:21 135 11.00
07/11/2025 17:21 3865 11.00
07/11/2025 17:20 500 11.00
07/11/2025 17:20 578 10.995
07/11/2025 17:20 150 10.995
07/11/2025 17:20 312 11.00
07/11/2025 17:20 500 11.00
07/11/2025 17:20 803 11.00
07/11/2025 17:20 218 11.005
07/11/2025 17:20 198 11.005
07/11/2025 17:20 207 11.005
07/11/2025 17:20 459 11.01
07/11/2025 17:20 119 11.01
07/11/2025 17:20 1045 11.01
07/11/2025 17:20 578 11.01
07/11/2025 17:20 299 11.01
07/11/2025 17:20 578 11.01
07/11/2025 17:20 145 11.01
07/11/2025 17:20 578 11.01
07/11/2025 17:20 288 11.01
07/11/2025 17:20 238 11.01
07/11/2025 17:20 567 11.01
07/11/2025 17:20 650 11.01
07/11/2025 17:20 578 11.01
07/11/2025 17:20 578 11.015
07/11/2025 17:19 29 11.015
07/11/2025 17:19 402 11.015
07/11/2025 17:19 230 11.015
07/11/2025 17:19 578 11.01
07/11/2025 17:19 600 11.005
07/11/2025 17:19 123 11.01
07/11/2025 17:19 137 11.01
07/11/2025 17:19 21 11.01
07/11/2025 17:19 230 11.01
07/11/2025 17:19 578 11.01
07/11/2025 17:19 578 11.01
07/11/2025 17:19 45 11.01
07/11/2025 17:19 957 11.01
07/11/2025 17:19 10 11.01
07/11/2025 17:19 42 11.015
07/11/2025 17:19 470 11.015
07/11/2025 17:19 100 11.015
07/11/2025 17:18 162 11.02
07/11/2025 17:18 20 11.02
07/11/2025 17:18 230 11.02
07/11/2025 17:18 238 11.02
07/11/2025 17:18 180 11.02
07/11/2025 17:18 4 11.02
07/11/2025 17:18 1212 11.02
07/11/2025 17:18 612 11.025
07/11/2025 17:18 305 11.03
07/11/2025 17:18 93 11.03
07/11/2025 17:18 366 11.03
07/11/2025 17:18 16 11.03
07/11/2025 17:18 887 11.025
07/11/2025 17:18 35 11.025
07/11/2025 17:18 358 11.025
07/11/2025 17:18 290 11.025
07/11/2025 17:18 224 11.025
07/11/2025 17:18 474 11.025
07/11/2025 17:18 94 11.025
07/11/2025 17:18 198 11.025
07/11/2025 17:18 18 11.025
07/11/2025 17:17 173 11.03
07/11/2025 17:17 62 11.03
07/11/2025 17:14 107 11.04
07/11/2025 17:14 38 11.03
07/11/2025 17:14 85 11.035
07/11/2025 17:14 480 11.035
07/11/2025 17:14 409 11.04
07/11/2025 17:14 166 11.045
07/11/2025 17:14 9 11.045
07/11/2025 17:14 47 11.045
07/11/2025 17:14 86 11.045
07/11/2025 17:14 20 11.045
07/11/2025 17:14 83 11.045
07/11/2025 17:14 10 11.05
07/11/2025 17:14 250 11.045
07/11/2025 17:13 182 11.05
07/11/2025 17:13 69 11.05
07/11/2025 17:13 808 11.05
07/11/2025 17:13 300 11.05
07/11/2025 17:13 9 11.05
07/11/2025 17:11 183 11.055
07/11/2025 17:11 178 11.055
07/11/2025 17:11 249 11.055
07/11/2025 17:11 74 11.055
07/11/2025 17:10 95 11.055
07/11/2025 17:10 37 11.06
07/11/2025 17:10 69 11.06
07/11/2025 17:09 10 11.065
07/11/2025 17:09 107 11.065
07/11/2025 17:09 10 11.065
07/11/2025 17:09 1 11.06
07/11/2025 17:09 480 11.06
07/11/2025 17:09 480 11.06
07/11/2025 17:09 23 11.06
07/11/2025 17:09 54 11.065
07/11/2025 17:09 120 11.065
07/11/2025 17:09 230 11.065
07/11/2025 17:09 20 11.06
07/11/2025 17:09 268 11.06
07/11/2025 17:09 212 11.06
07/11/2025 17:09 480 11.06
07/11/2025 17:09 153 11.065
07/11/2025 17:09 73 11.065
07/11/2025 17:09 104 11.065
07/11/2025 17:08 308 11.07
07/11/2025 17:08 89 11.07
07/11/2025 17:08 95 11.075
07/11/2025 17:08 727 11.07
07/11/2025 17:08 23 11.07
07/11/2025 17:08 750 11.07
07/11/2025 17:08 97 11.07
07/11/2025 17:08 87 11.07
07/11/2025 17:08 348 11.07
07/11/2025 17:08 482 11.07
07/11/2025 17:08 106 11.07
07/11/2025 17:07 280 11.075
07/11/2025 17:07 49 11.075
07/11/2025 17:06 430 11.075
07/11/2025 17:05 210 11.075
07/11/2025 17:05 642 11.075
07/11/2025 17:05 100 11.075
07/11/2025 17:05 210 11.075
07/11/2025 17:05 597 11.075
07/11/2025 17:05 46 11.075
07/11/2025 17:03 466 11.075
07/11/2025 17:03 480 11.07
07/11/2025 17:02 204 11.065
07/11/2025 17:02 1377 11.065
07/11/2025 17:02 1546 11.065
07/11/2025 17:02 773 11.065
07/11/2025 17:01 480 11.065
07/11/2025 17:01 100 11.065
07/11/2025 17:01 100 11.065
07/11/2025 17:01 221 11.065
07/11/2025 17:01 480 11.065
07/11/2025 17:00 50 11.075
07/11/2025 17:00 23 11.08
07/11/2025 17:00 178 11.08
07/11/2025 17:00 178 11.08
07/11/2025 17:00 180 11.08
07/11/2025 17:00 193 11.08
07/11/2025 17:00 480 11.08
07/11/2025 17:00 66 11.085
07/11/2025 17:00 41 11.085
07/11/2025 17:00 382 11.085
07/11/2025 17:00 113 11.085
07/11/2025 17:00 310 11.085
07/11/2025 16:59 550 11.09
07/11/2025 16:57 32 11.085
07/11/2025 16:57 1500 11.085
07/11/2025 16:56 330 11.085
07/11/2025 16:56 100 11.085
07/11/2025 16:56 90 11.085
07/11/2025 16:56 480 11.085
07/11/2025 16:56 173 11.09
07/11/2025 16:56 100 11.09
07/11/2025 16:56 291 11.09
07/11/2025 16:56 242 11.09
07/11/2025 16:56 101 11.095
07/11/2025 16:56 136 11.095
07/11/2025 16:56 35 11.095
07/11/2025 16:56 4 11.095
07/11/2025 16:56 34 11.09
07/11/2025 16:56 643 11.085
07/11/2025 16:56 211 11.085
07/11/2025 16:56 480 11.085
07/11/2025 16:56 4 11.09
07/11/2025 16:56 551 11.09
07/11/2025 16:56 723 11.09
07/11/2025 16:56 53 11.095