AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 14:31:11
10.415
+0.19 ( +1.86% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 14:30 1085 10.42
11/24/2025 14:29 800 10.415
11/24/2025 14:28 210 10.415
11/24/2025 14:27 115 10.42
11/24/2025 14:23 32 10.42
11/24/2025 14:23 105 10.415
11/24/2025 14:23 178 10.415
11/24/2025 14:22 75 10.42
11/24/2025 14:21 210 10.42
11/24/2025 14:21 385 10.42
11/24/2025 14:21 343 10.42
11/24/2025 14:21 93 10.415
11/24/2025 14:21 309 10.415
11/24/2025 14:21 512 10.415
11/24/2025 14:21 1 10.415
11/24/2025 14:21 265 10.41
11/24/2025 14:21 285 10.41
11/24/2025 14:21 133 10.41
11/24/2025 14:21 62 10.41
11/24/2025 14:21 70 10.41
11/24/2025 14:20 86 10.425
11/24/2025 14:18 36 10.415
11/24/2025 14:18 35 10.41
11/24/2025 14:16 210 10.415
11/24/2025 14:16 141 10.415
11/24/2025 14:16 292 10.415
11/24/2025 14:16 550 10.415
11/24/2025 14:15 141 10.42
11/24/2025 14:15 156 10.42
11/24/2025 14:15 84 10.42
11/24/2025 14:15 3 10.42
11/24/2025 14:15 665 10.415
11/24/2025 14:15 210 10.415
11/24/2025 14:15 183 10.41
11/24/2025 14:15 175 10.41
11/24/2025 14:15 87 10.41
11/24/2025 14:15 750 10.41
11/24/2025 14:14 650 10.42
11/24/2025 14:14 60 10.42
11/24/2025 14:14 250 10.41
11/24/2025 14:13 244 10.415
11/24/2025 14:13 128 10.415
11/24/2025 14:13 385 10.415
11/24/2025 14:13 4 10.415
11/24/2025 14:10 224 10.405
11/24/2025 14:10 210 10.405
11/24/2025 14:10 72 10.405
11/24/2025 14:10 24 10.405
11/24/2025 14:10 171 10.405
11/24/2025 14:10 31 10.41
11/24/2025 14:10 650 10.41
11/24/2025 14:10 1 10.41
11/24/2025 14:09 559 10.41
11/24/2025 14:09 3 10.405
11/24/2025 14:09 3 10.405
11/24/2025 14:09 30 10.405
11/24/2025 14:08 7 10.405
11/24/2025 14:08 500 10.41
11/24/2025 14:08 157 10.41
11/24/2025 14:08 317 10.41
11/24/2025 14:08 500 10.41
11/24/2025 14:08 18 10.415
11/24/2025 14:08 114 10.415
11/24/2025 14:08 1 10.415
11/24/2025 14:06 200 10.42
11/24/2025 14:06 350 10.415
11/24/2025 14:05 210 10.42
11/24/2025 14:05 190 10.42
11/24/2025 14:05 102 10.42
11/24/2025 14:05 400 10.42
11/24/2025 14:04 276 10.42
11/24/2025 14:04 513 10.42
11/24/2025 14:04 250 10.42
11/24/2025 14:04 385 10.42
11/24/2025 14:02 30 10.425
11/24/2025 14:02 156 10.425
11/24/2025 14:02 73 10.425
11/24/2025 14:02 2000 10.425
11/24/2025 14:02 379 10.425
11/24/2025 14:01 513 10.43
11/24/2025 14:01 236 10.43
11/24/2025 14:01 210 10.435
11/24/2025 14:01 498 10.435
11/24/2025 14:00 13 10.43
11/24/2025 14:00 127 10.43
11/24/2025 14:00 23 10.43
11/24/2025 14:00 15 10.43
11/24/2025 14:00 102 10.43
11/24/2025 14:00 1585 10.425
11/24/2025 14:00 172 10.425
11/24/2025 14:00 33 10.425
11/24/2025 14:00 210 10.425
11/24/2025 14:00 133 10.425
11/24/2025 14:00 1000 10.425
11/24/2025 14:00 433 10.42
11/24/2025 14:00 33 10.42
11/24/2025 14:00 513 10.42
11/24/2025 14:00 210 10.42
11/24/2025 14:00 51 10.42
11/24/2025 14:00 210 10.42
11/24/2025 14:00 409 10.42
11/24/2025 14:00 141 10.42
11/24/2025 13:59 4 10.425
11/24/2025 13:58 153 10.425
11/24/2025 13:58 210 10.425
11/24/2025 13:58 356 10.425
11/24/2025 13:58 778 10.425
11/24/2025 13:58 36 10.425
11/24/2025 13:57 829 10.43
11/24/2025 13:57 81 10.425
11/24/2025 13:57 236 10.425
11/24/2025 13:57 854 10.425
11/24/2025 13:57 94 10.425
11/24/2025 13:56 90 10.425
11/24/2025 13:56 5 10.425
11/24/2025 13:56 58 10.425
11/24/2025 13:56 17 10.425
11/24/2025 13:55 2000 10.42
11/24/2025 13:55 116 10.425
11/24/2025 13:55 112 10.425
11/24/2025 13:55 359 10.425
11/24/2025 13:55 141 10.425
11/24/2025 13:52 1 10.42
11/24/2025 13:51 6 10.42
11/24/2025 13:50 679 10.42
11/24/2025 13:50 98 10.42
11/24/2025 13:50 407 10.415
11/24/2025 13:50 777 10.42
11/24/2025 13:50 200 10.415
11/24/2025 13:48 25 10.42
11/24/2025 13:47 54 10.415
11/24/2025 13:45 66 10.42
11/24/2025 13:45 8 10.42
11/24/2025 13:44 550 10.41
11/24/2025 13:44 336 10.41
11/24/2025 13:44 58 10.41
11/24/2025 13:44 21 10.41
11/24/2025 13:44 26 10.41
11/24/2025 13:43 149 10.415
11/24/2025 13:43 24 10.415
11/24/2025 13:42 4 10.415
11/24/2025 13:42 20 10.41
11/24/2025 13:41 9 10.41
11/24/2025 13:40 11 10.41
11/24/2025 13:40 541 10.415
11/24/2025 13:40 2 10.415
11/24/2025 13:40 300 10.41
11/24/2025 13:40 328 10.415
11/24/2025 13:40 210 10.415
11/24/2025 13:40 541 10.42
11/24/2025 13:40 11 10.42
11/24/2025 13:40 159 10.42
11/24/2025 13:40 482 10.42
11/24/2025 13:39 76 10.415
11/24/2025 13:39 25 10.41
11/24/2025 13:39 48 10.42
11/24/2025 13:39 236 10.42
11/24/2025 13:39 257 10.42
11/24/2025 13:39 364 10.415
11/24/2025 13:39 475 10.42
11/24/2025 13:39 920 10.42
11/24/2025 13:39 2800 10.42
11/24/2025 13:39 424 10.415
11/24/2025 13:39 674 10.415
11/24/2025 13:39 721 10.415
11/24/2025 13:39 895 10.415
11/24/2025 13:39 1300 10.415
11/24/2025 13:39 998 10.415
11/24/2025 13:39 2800 10.415
11/24/2025 13:39 671 10.41
11/24/2025 13:39 200 10.41
11/24/2025 13:39 364 10.41
11/24/2025 13:39 541 10.41
11/24/2025 13:39 1014 10.41
11/24/2025 13:39 901 10.41
11/24/2025 13:39 1200 10.41
11/24/2025 13:39 2800 10.41
11/24/2025 13:39 210 10.405
11/24/2025 13:39 541 10.405
11/24/2025 13:39 984 10.405
11/24/2025 13:39 1100 10.405
11/24/2025 13:39 967 10.405
11/24/2025 13:39 2800 10.405
11/24/2025 13:39 122 10.40
11/24/2025 13:38 210 10.41
11/24/2025 13:38 5 10.41
11/24/2025 13:37 10 10.395
11/24/2025 13:36 616 10.405
11/24/2025 13:36 59 10.405
11/24/2025 13:35 108 10.41
11/24/2025 13:35 250 10.415
11/24/2025 13:35 250 10.415
11/24/2025 13:35 178 10.415
11/24/2025 13:35 149 10.415
11/24/2025 13:35 500 10.415
11/24/2025 13:34 47 10.415
11/24/2025 13:34 1 10.425
11/24/2025 13:33 47 10.415
11/24/2025 13:32 124 10.425
11/24/2025 13:32 40 10.415
11/24/2025 13:32 960 10.415