AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 13:35:18
12.67
-0.47 ( -3.58% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 13:31 1000 12.66
02/27/2026 13:31 5 12.66
02/27/2026 13:31 129 12.665
02/27/2026 13:31 39 12.665
02/27/2026 13:31 25 12.665
02/27/2026 13:28 160 12.665
02/27/2026 13:28 500 12.665
02/27/2026 13:28 214 12.665
02/27/2026 13:28 262 12.66
02/27/2026 13:27 50 12.67
02/27/2026 13:27 545 12.67
02/27/2026 13:27 588 12.665
02/27/2026 13:23 39 12.665
02/27/2026 13:20 76 12.675
02/27/2026 13:20 100 12.675
02/27/2026 13:20 19 12.665
02/27/2026 13:20 21 12.665
02/27/2026 13:19 61 12.665
02/27/2026 13:19 19 12.665
02/27/2026 13:19 11 12.665
02/27/2026 13:19 20 12.665
02/27/2026 13:16 15 12.67
02/27/2026 13:13 4000 12.67
02/27/2026 13:12 12 12.665
02/27/2026 13:12 40 12.665
02/27/2026 13:12 6 12.665
02/27/2026 13:12 491 12.67
02/27/2026 13:12 699 12.68
02/27/2026 13:12 801 12.68
02/27/2026 13:12 788 12.675
02/27/2026 13:12 585 12.675
02/27/2026 13:12 938 12.675
02/27/2026 13:12 862 12.68
02/27/2026 13:12 2400 12.68
02/27/2026 13:12 720 12.69
02/27/2026 13:12 731 12.69
02/27/2026 13:12 769 12.685
02/27/2026 13:11 180 12.68
02/27/2026 13:11 1 12.685
02/27/2026 13:11 20 12.695
02/27/2026 13:11 55 12.70
02/27/2026 13:10 28 12.68
02/27/2026 13:10 155 12.685
02/27/2026 13:10 200 12.685
02/27/2026 13:10 200 12.68
02/27/2026 13:10 350 12.68
02/27/2026 13:09 655 12.68
02/27/2026 13:09 1003 12.685
02/27/2026 13:09 542 12.685
02/27/2026 13:09 100 12.68
02/27/2026 13:09 333 12.69
02/27/2026 13:09 183 12.69
02/27/2026 13:09 1 12.69
02/27/2026 13:09 25 12.69
02/27/2026 13:09 532 12.69
02/27/2026 13:09 19 12.69
02/27/2026 13:09 582 12.69
02/27/2026 13:09 836 12.69
02/27/2026 13:09 695 12.69
02/27/2026 13:09 868 12.685
02/27/2026 13:08 212 12.69
02/27/2026 13:08 288 12.685
02/27/2026 13:07 30 12.685
02/27/2026 13:05 500 12.685
02/27/2026 13:05 700 12.68
02/27/2026 13:04 115 12.675
02/27/2026 13:04 276 12.675
02/27/2026 13:04 185 12.675
02/27/2026 13:04 787 12.675
02/27/2026 13:04 2400 12.675
02/27/2026 13:04 650 12.675
02/27/2026 13:04 591 12.675
02/27/2026 13:04 996 12.675
02/27/2026 13:04 32 12.685
02/27/2026 13:04 183 12.685
02/27/2026 13:04 278 12.68
02/27/2026 13:04 100 12.68
02/27/2026 13:03 28 12.67
02/27/2026 13:03 4654 12.67
02/27/2026 13:03 224 12.67
02/27/2026 13:03 5500 12.67
02/27/2026 13:03 8 12.67
02/27/2026 13:03 7267 12.67
02/27/2026 13:03 363 12.675
02/27/2026 13:03 99 12.68
02/27/2026 13:03 70 12.68
02/27/2026 13:03 573 12.675
02/27/2026 13:03 66 12.675
02/27/2026 13:03 248 12.675
02/27/2026 13:03 66 12.67
02/27/2026 13:03 66 12.67
02/27/2026 13:03 215 12.67
02/27/2026 13:03 967 12.67
02/27/2026 13:03 264 12.67
02/27/2026 13:03 769 12.67
02/27/2026 13:03 215 12.65
02/27/2026 13:03 215 12.65
02/27/2026 13:03 333 12.645
02/27/2026 13:02 786 12.65
02/27/2026 13:02 176 12.65
02/27/2026 13:02 372 12.64
02/27/2026 13:02 249 12.65
02/27/2026 13:02 116 12.65
02/27/2026 13:02 183 12.645
02/27/2026 13:01 130 12.64
02/27/2026 13:01 50 12.64
02/27/2026 13:00 50 12.64
02/27/2026 13:00 425 12.635
02/27/2026 13:00 248 12.635
02/27/2026 13:00 249 12.65
02/27/2026 13:00 175 12.645
02/27/2026 13:00 1 12.64
02/27/2026 13:00 100 12.64
02/27/2026 12:59 150 12.64
02/27/2026 12:58 50 12.64
02/27/2026 12:58 275 12.63
02/27/2026 12:57 400 12.62
02/27/2026 12:57 63 12.625
02/27/2026 12:57 360 12.625
02/27/2026 12:57 740 12.62
02/27/2026 12:57 190 12.62
02/27/2026 12:56 602 12.62
02/27/2026 12:54 120 12.63
02/27/2026 12:54 5 12.62
02/27/2026 12:52 40 12.625
02/27/2026 12:52 395 12.61
02/27/2026 12:52 288 12.61
02/27/2026 12:52 236 12.61
02/27/2026 12:52 330 12.60
02/27/2026 12:52 390 12.605
02/27/2026 12:52 253 12.615
02/27/2026 12:51 352 12.62
02/27/2026 12:51 1000 12.62
02/27/2026 12:51 533 12.62
02/27/2026 12:51 500 12.62
02/27/2026 12:51 236 12.62
02/27/2026 12:51 287 12.62
02/27/2026 12:51 236 12.625
02/27/2026 12:51 176 12.625
02/27/2026 12:51 288 12.625
02/27/2026 12:51 25 12.64
02/27/2026 12:51 30 12.64
02/27/2026 12:51 288 12.625
02/27/2026 12:51 236 12.625
02/27/2026 12:50 790 12.635
02/27/2026 12:50 33 12.63
02/27/2026 12:50 377 12.6375
02/27/2026 12:50 291 12.63
02/27/2026 12:49 16 12.625
02/27/2026 12:49 24 12.615
02/27/2026 12:49 405 12.6225
02/27/2026 12:48 388 12.6225
02/27/2026 12:47 200 12.63
02/27/2026 12:47 200 12.63
02/27/2026 12:46 9 12.635
02/27/2026 12:46 21 12.625
02/27/2026 12:46 30 12.625
02/27/2026 12:46 369 12.6175
02/27/2026 12:45 23 12.595
02/27/2026 12:45 453 12.59
02/27/2026 12:45 114 12.59
02/27/2026 12:45 5485 12.59
02/27/2026 12:45 4401 12.59
02/27/2026 12:45 214 12.59
02/27/2026 12:45 1000 12.58
02/27/2026 12:45 333 12.585
02/27/2026 12:44 223 12.58
02/27/2026 12:44 334 12.58
02/27/2026 12:44 222 12.575
02/27/2026 12:44 333 12.575
02/27/2026 12:44 94 12.57
02/27/2026 12:44 6 12.57
02/27/2026 12:44 1 12.585
02/27/2026 12:44 60 12.58
02/27/2026 12:43 20 12.58
02/27/2026 12:43 114 12.58
02/27/2026 12:43 318 12.58
02/27/2026 12:43 403 12.5775
02/27/2026 12:43 406 12.5775
02/27/2026 12:42 426 12.5775
02/27/2026 12:41 6 12.57
02/27/2026 12:41 346 12.575
02/27/2026 12:41 362 12.575
02/27/2026 12:41 333 12.575
02/27/2026 12:41 334 12.575
02/27/2026 12:41 193 12.565
02/27/2026 12:41 160 12.565
02/27/2026 12:40 400 12.56
02/27/2026 12:40 1353 12.565
02/27/2026 12:40 1046 12.57
02/27/2026 12:40 567 12.57
02/27/2026 12:40 39 12.575
02/27/2026 12:39 413 12.575
02/27/2026 12:38 645 12.57
02/27/2026 12:38 400 12.58
02/27/2026 12:38 35 12.56
02/27/2026 12:38 100 12.55
02/27/2026 12:38 990 12.55
02/27/2026 12:38 287 12.55
02/27/2026 12:38 634 12.55
02/27/2026 12:37 2135 12.545
02/27/2026 12:37 390 12.5575
02/27/2026 12:37 50 12.55
02/27/2026 12:37 361 12.5575
02/27/2026 12:36 9 12.56
02/27/2026 12:36 380 12.5575
02/27/2026 12:36 290 12.57
02/27/2026 12:36 710 12.57
02/27/2026 12:35 500 12.57
02/27/2026 12:35 60 12.555
02/27/2026 12:35 132 12.555
02/27/2026 12:35 139 12.55
02/27/2026 12:35 250 12.55
02/27/2026 12:35 214 12.55