AIR France - KLM
AF
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:55:00
12.41
+0.20 ( +1.64% )
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:35 2500 12.41
09/17/2025 17:35 1 12.41
09/17/2025 17:35 1090 12.41
09/17/2025 17:35 331 12.41
09/17/2025 17:35 183 12.41
09/17/2025 17:35 5656 12.41
09/17/2025 17:35 1351 12.41
09/17/2025 17:35 2374 12.41
09/17/2025 17:35 1974 12.41
09/17/2025 17:35 695 12.41
09/17/2025 17:35 10 12.41
09/17/2025 17:35 3951 12.41
09/17/2025 17:35 42 12.41
09/17/2025 17:35 689 12.41
09/17/2025 17:35 797 12.41
09/17/2025 17:35 737 12.41
09/17/2025 17:35 1706 12.41
09/17/2025 17:35 1865 12.41
09/17/2025 17:35 908 12.41
09/17/2025 17:35 10 12.41
09/17/2025 17:35 1720 12.41
09/17/2025 17:35 788 12.41
09/17/2025 17:35 3159 12.41
09/17/2025 17:35 2817 12.41
09/17/2025 17:35 665 12.41
09/17/2025 17:35 471 12.41
09/17/2025 17:35 2060 12.41
09/17/2025 17:35 589 12.41
09/17/2025 17:35 1642 12.41
09/17/2025 17:35 250 12.41
09/17/2025 17:35 40 12.41
09/17/2025 17:35 879 12.41
09/17/2025 17:35 434 12.41
09/17/2025 17:35 1368 12.41
09/17/2025 17:35 7207 12.41
09/17/2025 17:35 1639 12.41
09/17/2025 17:35 2111 12.41
09/17/2025 17:35 3 12.41
09/17/2025 17:35 2846 12.41
09/17/2025 17:35 5778 12.41
09/17/2025 17:35 7142 12.41
09/17/2025 17:35 1398 12.41
09/17/2025 17:35 1945 12.41
09/17/2025 17:35 677 12.41
09/17/2025 17:35 2702 12.41
09/17/2025 17:35 407 12.41
09/17/2025 17:35 660 12.41
09/17/2025 17:35 12180 12.41
09/17/2025 17:35 3300 12.41
09/17/2025 17:35 946 12.41
09/17/2025 17:35 123 12.41
09/17/2025 17:35 116 12.41
09/17/2025 17:35 3255 12.41
09/17/2025 17:35 622 12.41
09/17/2025 17:35 2658 12.41
09/17/2025 17:35 3062 12.41
09/17/2025 17:35 149 12.41
09/17/2025 17:35 1219 12.41
09/17/2025 17:35 1798 12.41
09/17/2025 17:35 473 12.41
09/17/2025 17:35 1007 12.41
09/17/2025 17:35 1014 12.41
09/17/2025 17:35 254 12.41
09/17/2025 17:35 560 12.41
09/17/2025 17:35 2709 12.41
09/17/2025 17:35 796 12.41
09/17/2025 17:35 109 12.41
09/17/2025 17:35 560 12.41
09/17/2025 17:35 611 12.41
09/17/2025 17:35 2212 12.41
09/17/2025 17:35 93 12.41
09/17/2025 17:35 32 12.41
09/17/2025 17:35 33 12.41
09/17/2025 17:35 98 12.41
09/17/2025 17:35 2095 12.41
09/17/2025 17:35 3458 12.41
09/17/2025 17:35 2047 12.41
09/17/2025 17:35 7580 12.41
09/17/2025 17:35 2904 12.41
09/17/2025 17:35 2 12.41
09/17/2025 17:35 202 12.41
09/17/2025 17:35 1312 12.41
09/17/2025 17:35 1251 12.41
09/17/2025 17:35 1184 12.41
09/17/2025 17:35 2543 12.41
09/17/2025 17:35 314 12.41
09/17/2025 17:35 4190 12.41
09/17/2025 17:35 1259 12.41
09/17/2025 17:35 1721 12.41
09/17/2025 17:35 15 12.41
09/17/2025 17:35 18 12.41
09/17/2025 17:35 2491 12.41
09/17/2025 17:35 1125 12.41
09/17/2025 17:35 143 12.41
09/17/2025 17:35 421 12.41
09/17/2025 17:35 533 12.41
09/17/2025 17:35 630 12.41
09/17/2025 17:35 397 12.41
09/17/2025 17:35 176 12.41
09/17/2025 17:35 1 12.41
09/17/2025 17:35 586 12.41
09/17/2025 17:35 616 12.41
09/17/2025 17:35 89 12.41
09/17/2025 17:35 555 12.41
09/17/2025 17:35 601 12.41
09/17/2025 17:35 560 12.41
09/17/2025 17:35 522 12.41
09/17/2025 17:35 546 12.41
09/17/2025 17:35 1 12.41
09/17/2025 17:35 7 12.41
09/17/2025 17:35 710 12.41
09/17/2025 17:35 185 12.41
09/17/2025 17:35 10 12.41
09/17/2025 17:35 22 12.41
09/17/2025 17:35 27 12.41
09/17/2025 17:35 10 12.41
09/17/2025 17:35 33 12.41
09/17/2025 17:35 1451 12.41
09/17/2025 17:35 2248 12.41
09/17/2025 17:35 996 12.41
09/17/2025 17:35 623 12.41
09/17/2025 17:35 1774 12.41
09/17/2025 17:35 517 12.41
09/17/2025 17:35 260 12.41
09/17/2025 17:35 1169 12.41
09/17/2025 17:35 160 12.41
09/17/2025 17:35 153 12.41
09/17/2025 17:35 2125 12.41
09/17/2025 17:35 88 12.41
09/17/2025 17:35 52 12.41
09/17/2025 17:35 6 12.41
09/17/2025 17:35 2977 12.41
09/17/2025 17:35 1369 12.41
09/17/2025 17:35 1769 12.41
09/17/2025 17:35 1990 12.41
09/17/2025 17:35 247 12.41
09/17/2025 17:35 1173 12.41
09/17/2025 17:35 406 12.41
09/17/2025 17:35 406 12.41
09/17/2025 17:35 1136 12.41
09/17/2025 17:35 721 12.41
09/17/2025 17:35 310 12.41
09/17/2025 17:35 314 12.41
09/17/2025 17:35 573 12.41
09/17/2025 17:35 227 12.41
09/17/2025 17:35 264 12.41
09/17/2025 17:35 787 12.41
09/17/2025 17:35 2028 12.41
09/17/2025 17:35 302 12.41
09/17/2025 17:35 835 12.41
09/17/2025 17:35 1729 12.41
09/17/2025 17:35 1685 12.41
09/17/2025 17:35 822 12.41
09/17/2025 17:35 923 12.41
09/17/2025 17:35 96 12.41
09/17/2025 17:35 180 12.41
09/17/2025 17:35 3744 12.41
09/17/2025 17:35 423 12.41
09/17/2025 17:35 438 12.41
09/17/2025 17:35 584 12.41
09/17/2025 17:35 1 12.41
09/17/2025 17:35 55 12.41
09/17/2025 17:35 939 12.41
09/17/2025 17:35 3652 12.41
09/17/2025 17:35 421 12.41
09/17/2025 17:35 1548 12.41
09/17/2025 17:35 197 12.41
09/17/2025 17:35 330 12.41
09/17/2025 17:35 1389 12.41
09/17/2025 17:35 434 12.41
09/17/2025 17:35 987 12.41
09/17/2025 17:35 1063 12.41
09/17/2025 17:35 5 12.41
09/17/2025 17:35 197 12.41
09/17/2025 17:35 509 12.41
09/17/2025 17:35 3302 12.41
09/17/2025 17:35 25 12.41
09/17/2025 17:35 280 12.41
09/17/2025 17:35 92 12.41
09/17/2025 17:35 8041 12.41
09/17/2025 17:35 241 12.41
09/17/2025 17:35 13 12.41
09/17/2025 17:35 65 12.41
09/17/2025 17:35 178 12.41
09/17/2025 17:35 426 12.41
09/17/2025 17:35 111 12.41
09/17/2025 17:35 210 12.41
09/17/2025 17:35 159 12.41
09/17/2025 17:35 2030 12.41
09/17/2025 17:35 223 12.41
09/17/2025 17:35 137 12.41
09/17/2025 17:35 144 12.41
09/17/2025 17:35 986 12.41
09/17/2025 17:35 473 12.41
09/17/2025 17:35 638 12.41
09/17/2025 17:35 256 12.41
09/17/2025 17:35 248 12.41
09/17/2025 17:29 306 12.365
09/17/2025 17:29 16 12.36
09/17/2025 17:29 331 12.37
09/17/2025 17:29 421 12.37
09/17/2025 17:28 138 12.365
09/17/2025 17:28 200 12.365
09/17/2025 17:28 334 12.365
09/17/2025 17:28 450 12.365
09/17/2025 17:28 307 12.37
09/17/2025 17:28 49 12.37
09/17/2025 17:28 156 12.37
09/17/2025 17:28 421 12.37
09/17/2025 17:27 148 12.365
09/17/2025 17:27 346 12.365
09/17/2025 17:27 75 12.37
09/17/2025 17:26 16 12.37
09/17/2025 17:26 34 12.37
09/17/2025 17:26 450 12.37
09/17/2025 17:26 350 12.37
09/17/2025 17:26 318 12.37
09/17/2025 17:25 120 12.375
09/17/2025 17:25 167 12.375
09/17/2025 17:24 84 12.38
09/17/2025 17:24 688 12.38
09/17/2025 17:24 7 12.38
09/17/2025 17:24 91 12.38
09/17/2025 17:24 320 12.38
09/17/2025 17:23 2000 12.37
09/17/2025 17:22 651 12.365
09/17/2025 17:22 2000 12.365
09/17/2025 17:22 735 12.365
09/17/2025 17:22 1277 12.365
09/17/2025 17:22 68 12.37
09/17/2025 17:22 200 12.37
09/17/2025 17:22 321 12.37
09/17/2025 17:22 450 12.37
09/17/2025 17:22 798 12.37
09/17/2025 17:22 2000 12.37
09/17/2025 17:22 82 12.375
09/17/2025 17:21 376 12.38
09/17/2025 17:21 40 12.38
09/17/2025 17:21 118 12.38
09/17/2025 17:21 190 12.38
09/17/2025 17:21 114 12.38
09/17/2025 17:20 200 12.39
09/17/2025 17:20 471 12.395
09/17/2025 17:19 49 12.40
09/17/2025 17:19 965 12.395
09/17/2025 17:19 1350 12.395
09/17/2025 17:19 81 12.40
09/17/2025 17:19 304 12.40
09/17/2025 17:19 136 12.40
09/17/2025 17:19 450 12.40
09/17/2025 17:19 1333 12.40
09/17/2025 17:19 781 12.40
09/17/2025 17:19 600 12.40
09/17/2025 17:19 500 12.40
09/17/2025 17:19 101 12.40
09/17/2025 17:19 100 12.40
09/17/2025 17:18 304 12.40
09/17/2025 17:18 1000 12.40
09/17/2025 17:18 208 12.40
09/17/2025 17:18 319 12.405
09/17/2025 17:18 500 12.40
09/17/2025 17:17 80 12.40
09/17/2025 17:17 293 12.405
09/17/2025 17:17 118 12.405
09/17/2025 17:17 1000 12.405
09/17/2025 17:16 172 12.41
09/17/2025 17:15 450 12.40
09/17/2025 17:13 156 12.40
09/17/2025 17:13 77 12.39
09/17/2025 17:13 1000 12.38
09/17/2025 17:13 1000 12.38
09/17/2025 17:13 1000 12.38
09/17/2025 17:13 1000 12.38
09/17/2025 17:13 1000 12.38
09/17/2025 17:13 24 12.375
09/17/2025 17:13 288 12.375
09/17/2025 17:13 90 12.375
09/17/2025 17:13 1 12.375
09/17/2025 17:12 2000 12.37
09/17/2025 17:12 306 12.37
09/17/2025 17:12 24 12.37
09/17/2025 17:12 139 12.37
09/17/2025 17:12 241 12.37
09/17/2025 17:12 200 12.37
09/17/2025 17:11 148 12.37
09/17/2025 17:11 47 12.365
09/17/2025 17:11 50 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 410 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 104 12.365
09/17/2025 17:11 346 12.365
09/17/2025 17:11 154 12.365
09/17/2025 17:11 410 12.365
09/17/2025 17:11 154 12.365
09/17/2025 17:11 346 12.365
09/17/2025 17:11 445 12.365
09/17/2025 17:11 55 12.365
09/17/2025 17:11 199 12.365
09/17/2025 17:11 301 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 220 12.365
09/17/2025 17:11 50 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 16 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 34 12.365
09/17/2025 17:11 484 12.365
09/17/2025 17:11 16 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 34 12.365
09/17/2025 17:11 12 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 801 12.365
09/17/2025 17:11 12 12.365
09/17/2025 17:11 7 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 1000 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 550 12.365
09/17/2025 17:11 450 12.365
09/17/2025 17:11 449 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 245 12.365
09/17/2025 17:11 653 12.365
09/17/2025 17:11 102 12.365
09/17/2025 17:11 537 12.365
09/17/2025 17:11 500 12.365
09/17/2025 17:11 1000 12.365
09/17/2025 17:11 514 12.365
09/17/2025 17:11 492 12.365
09/17/2025 17:11 8 12.365
09/17/2025 17:11 158 12.36
09/17/2025 17:11 200 12.355
09/17/2025 17:11 274 12.355
09/17/2025 17:11 450 12.355
09/17/2025 17:10 380 12.35
09/17/2025 17:10 1272 12.35
09/17/2025 17:10 55 12.355
09/17/2025 17:10 113 12.35
09/17/2025 17:10 658 12.35
09/17/2025 17:10 450 12.35
09/17/2025 17:10 200 12.355
09/17/2025 17:10 272 12.355
09/17/2025 17:10 49 12.355
09/17/2025 17:10 84 12.36
09/17/2025 17:10 118 12.36
09/17/2025 17:10 500 12.365
09/17/2025 17:10 209 12.365
09/17/2025 17:10 50 12.365
09/17/2025 17:09 241 12.365
09/17/2025 17:09 13 12.36
09/17/2025 17:09 6 12.36
09/17/2025 17:09 1 12.355
09/17/2025 17:09 135 12.355
09/17/2025 17:09 200 12.355
09/17/2025 17:09 8 12.355
09/17/2025 17:08 148 12.35
09/17/2025 17:08 350 12.345
09/17/2025 17:06 105 12.35
09/17/2025 17:06 336 12.35
09/17/2025 17:06 10 12.35
09/17/2025 17:06 4 12.35
09/17/2025 17:06 403 12.35
09/17/2025 17:06 27 12.35
09/17/2025 17:06 34 12.35
09/17/2025 17:06 10 12.35
09/17/2025 17:06 36 12.35
09/17/2025 17:06 107 12.345
09/17/2025 17:05 155 12.34
09/17/2025 17:03 9 12.345
09/17/2025 17:02 1 12.34
09/17/2025 17:02 8 12.34
09/17/2025 17:02 7 12.34
09/17/2025 17:02 8 12.33
09/17/2025 17:01 84 12.33
09/17/2025 17:00 9 12.33
09/17/2025 17:00 200 12.33
09/17/2025 17:00 14 12.33
09/17/2025 16:59 31 12.325
09/17/2025 16:59 200 12.325
09/17/2025 16:59 130 12.32
09/17/2025 16:58 101 12.33
09/17/2025 16:58 186 12.33
09/17/2025 16:58 75 12.335
09/17/2025 16:58 490 12.335
09/17/2025 16:58 565 12.335
09/17/2025 16:58 1445 12.335
09/17/2025 16:58 20 12.33
09/17/2025 16:56 141 12.325
09/17/2025 16:56 516 12.32
09/17/2025 16:55 61 12.315
09/17/2025 16:55 450 12.315
09/17/2025 16:55 321 12.315