Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 02/27/2026 13:31 |
1000 |
12.66 |
| 02/27/2026 13:31 |
5 |
12.66 |
| 02/27/2026 13:31 |
129 |
12.665 |
| 02/27/2026 13:31 |
39 |
12.665 |
| 02/27/2026 13:31 |
25 |
12.665 |
| 02/27/2026 13:28 |
160 |
12.665 |
| 02/27/2026 13:28 |
500 |
12.665 |
| 02/27/2026 13:28 |
214 |
12.665 |
| 02/27/2026 13:28 |
262 |
12.66 |
| 02/27/2026 13:27 |
50 |
12.67 |
| 02/27/2026 13:27 |
545 |
12.67 |
| 02/27/2026 13:27 |
588 |
12.665 |
| 02/27/2026 13:23 |
39 |
12.665 |
| 02/27/2026 13:20 |
76 |
12.675 |
| 02/27/2026 13:20 |
100 |
12.675 |
| 02/27/2026 13:20 |
19 |
12.665 |
| 02/27/2026 13:20 |
21 |
12.665 |
| 02/27/2026 13:19 |
61 |
12.665 |
| 02/27/2026 13:19 |
19 |
12.665 |
| 02/27/2026 13:19 |
11 |
12.665 |
| 02/27/2026 13:19 |
20 |
12.665 |
| 02/27/2026 13:16 |
15 |
12.67 |
| 02/27/2026 13:13 |
4000 |
12.67 |
| 02/27/2026 13:12 |
12 |
12.665 |
| 02/27/2026 13:12 |
40 |
12.665 |
| 02/27/2026 13:12 |
6 |
12.665 |
| 02/27/2026 13:12 |
491 |
12.67 |
| 02/27/2026 13:12 |
699 |
12.68 |
| 02/27/2026 13:12 |
801 |
12.68 |
| 02/27/2026 13:12 |
788 |
12.675 |
| 02/27/2026 13:12 |
585 |
12.675 |
| 02/27/2026 13:12 |
938 |
12.675 |
| 02/27/2026 13:12 |
862 |
12.68 |
| 02/27/2026 13:12 |
2400 |
12.68 |
| 02/27/2026 13:12 |
720 |
12.69 |
| 02/27/2026 13:12 |
731 |
12.69 |
| 02/27/2026 13:12 |
769 |
12.685 |
| 02/27/2026 13:11 |
180 |
12.68 |
| 02/27/2026 13:11 |
1 |
12.685 |
| 02/27/2026 13:11 |
20 |
12.695 |
| 02/27/2026 13:11 |
55 |
12.70 |
| 02/27/2026 13:10 |
28 |
12.68 |
| 02/27/2026 13:10 |
155 |
12.685 |
| 02/27/2026 13:10 |
200 |
12.685 |
| 02/27/2026 13:10 |
200 |
12.68 |
| 02/27/2026 13:10 |
350 |
12.68 |
| 02/27/2026 13:09 |
655 |
12.68 |
| 02/27/2026 13:09 |
1003 |
12.685 |
| 02/27/2026 13:09 |
542 |
12.685 |
| 02/27/2026 13:09 |
100 |
12.68 |
| 02/27/2026 13:09 |
333 |
12.69 |
| 02/27/2026 13:09 |
183 |
12.69 |
| 02/27/2026 13:09 |
1 |
12.69 |
| 02/27/2026 13:09 |
25 |
12.69 |
| 02/27/2026 13:09 |
532 |
12.69 |
| 02/27/2026 13:09 |
19 |
12.69 |
| 02/27/2026 13:09 |
582 |
12.69 |
| 02/27/2026 13:09 |
836 |
12.69 |
| 02/27/2026 13:09 |
695 |
12.69 |
| 02/27/2026 13:09 |
868 |
12.685 |
| 02/27/2026 13:08 |
212 |
12.69 |
| 02/27/2026 13:08 |
288 |
12.685 |
| 02/27/2026 13:07 |
30 |
12.685 |
| 02/27/2026 13:05 |
500 |
12.685 |
| 02/27/2026 13:05 |
700 |
12.68 |
| 02/27/2026 13:04 |
115 |
12.675 |
| 02/27/2026 13:04 |
276 |
12.675 |
| 02/27/2026 13:04 |
185 |
12.675 |
| 02/27/2026 13:04 |
787 |
12.675 |
| 02/27/2026 13:04 |
2400 |
12.675 |
| 02/27/2026 13:04 |
650 |
12.675 |
| 02/27/2026 13:04 |
591 |
12.675 |
| 02/27/2026 13:04 |
996 |
12.675 |
| 02/27/2026 13:04 |
32 |
12.685 |
| 02/27/2026 13:04 |
183 |
12.685 |
| 02/27/2026 13:04 |
278 |
12.68 |
| 02/27/2026 13:04 |
100 |
12.68 |
| 02/27/2026 13:03 |
28 |
12.67 |
| 02/27/2026 13:03 |
4654 |
12.67 |
| 02/27/2026 13:03 |
224 |
12.67 |
| 02/27/2026 13:03 |
5500 |
12.67 |
| 02/27/2026 13:03 |
8 |
12.67 |
| 02/27/2026 13:03 |
7267 |
12.67 |
| 02/27/2026 13:03 |
363 |
12.675 |
| 02/27/2026 13:03 |
99 |
12.68 |
| 02/27/2026 13:03 |
70 |
12.68 |
| 02/27/2026 13:03 |
573 |
12.675 |
| 02/27/2026 13:03 |
66 |
12.675 |
| 02/27/2026 13:03 |
248 |
12.675 |
| 02/27/2026 13:03 |
66 |
12.67 |
| 02/27/2026 13:03 |
66 |
12.67 |
| 02/27/2026 13:03 |
215 |
12.67 |
| 02/27/2026 13:03 |
967 |
12.67 |
| 02/27/2026 13:03 |
264 |
12.67 |
| 02/27/2026 13:03 |
769 |
12.67 |
| 02/27/2026 13:03 |
215 |
12.65 |
| 02/27/2026 13:03 |
215 |
12.65 |
| 02/27/2026 13:03 |
333 |
12.645 |
| 02/27/2026 13:02 |
786 |
12.65 |
| 02/27/2026 13:02 |
176 |
12.65 |
| 02/27/2026 13:02 |
372 |
12.64 |
| 02/27/2026 13:02 |
249 |
12.65 |
| 02/27/2026 13:02 |
116 |
12.65 |
| 02/27/2026 13:02 |
183 |
12.645 |
| 02/27/2026 13:01 |
130 |
12.64 |
| 02/27/2026 13:01 |
50 |
12.64 |
| 02/27/2026 13:00 |
50 |
12.64 |
| 02/27/2026 13:00 |
425 |
12.635 |
| 02/27/2026 13:00 |
248 |
12.635 |
| 02/27/2026 13:00 |
249 |
12.65 |
| 02/27/2026 13:00 |
175 |
12.645 |
| 02/27/2026 13:00 |
1 |
12.64 |
| 02/27/2026 13:00 |
100 |
12.64 |
| 02/27/2026 12:59 |
150 |
12.64 |
| 02/27/2026 12:58 |
50 |
12.64 |
| 02/27/2026 12:58 |
275 |
12.63 |
| 02/27/2026 12:57 |
400 |
12.62 |
| 02/27/2026 12:57 |
63 |
12.625 |
| 02/27/2026 12:57 |
360 |
12.625 |
| 02/27/2026 12:57 |
740 |
12.62 |
| 02/27/2026 12:57 |
190 |
12.62 |
| 02/27/2026 12:56 |
602 |
12.62 |
| 02/27/2026 12:54 |
120 |
12.63 |
| 02/27/2026 12:54 |
5 |
12.62 |
| 02/27/2026 12:52 |
40 |
12.625 |
| 02/27/2026 12:52 |
395 |
12.61 |
| 02/27/2026 12:52 |
288 |
12.61 |
| 02/27/2026 12:52 |
236 |
12.61 |
| 02/27/2026 12:52 |
330 |
12.60 |
| 02/27/2026 12:52 |
390 |
12.605 |
| 02/27/2026 12:52 |
253 |
12.615 |
| 02/27/2026 12:51 |
352 |
12.62 |
| 02/27/2026 12:51 |
1000 |
12.62 |
| 02/27/2026 12:51 |
533 |
12.62 |
| 02/27/2026 12:51 |
500 |
12.62 |
| 02/27/2026 12:51 |
236 |
12.62 |
| 02/27/2026 12:51 |
287 |
12.62 |
| 02/27/2026 12:51 |
236 |
12.625 |
| 02/27/2026 12:51 |
176 |
12.625 |
| 02/27/2026 12:51 |
288 |
12.625 |
| 02/27/2026 12:51 |
25 |
12.64 |
| 02/27/2026 12:51 |
30 |
12.64 |
| 02/27/2026 12:51 |
288 |
12.625 |
| 02/27/2026 12:51 |
236 |
12.625 |
| 02/27/2026 12:50 |
790 |
12.635 |
| 02/27/2026 12:50 |
33 |
12.63 |
| 02/27/2026 12:50 |
377 |
12.6375 |
| 02/27/2026 12:50 |
291 |
12.63 |
| 02/27/2026 12:49 |
16 |
12.625 |
| 02/27/2026 12:49 |
24 |
12.615 |
| 02/27/2026 12:49 |
405 |
12.6225 |
| 02/27/2026 12:48 |
388 |
12.6225 |
| 02/27/2026 12:47 |
200 |
12.63 |
| 02/27/2026 12:47 |
200 |
12.63 |
| 02/27/2026 12:46 |
9 |
12.635 |
| 02/27/2026 12:46 |
21 |
12.625 |
| 02/27/2026 12:46 |
30 |
12.625 |
| 02/27/2026 12:46 |
369 |
12.6175 |
| 02/27/2026 12:45 |
23 |
12.595 |
| 02/27/2026 12:45 |
453 |
12.59 |
| 02/27/2026 12:45 |
114 |
12.59 |
| 02/27/2026 12:45 |
5485 |
12.59 |
| 02/27/2026 12:45 |
4401 |
12.59 |
| 02/27/2026 12:45 |
214 |
12.59 |
| 02/27/2026 12:45 |
1000 |
12.58 |
| 02/27/2026 12:45 |
333 |
12.585 |
| 02/27/2026 12:44 |
223 |
12.58 |
| 02/27/2026 12:44 |
334 |
12.58 |
| 02/27/2026 12:44 |
222 |
12.575 |
| 02/27/2026 12:44 |
333 |
12.575 |
| 02/27/2026 12:44 |
94 |
12.57 |
| 02/27/2026 12:44 |
6 |
12.57 |
| 02/27/2026 12:44 |
1 |
12.585 |
| 02/27/2026 12:44 |
60 |
12.58 |
| 02/27/2026 12:43 |
20 |
12.58 |
| 02/27/2026 12:43 |
114 |
12.58 |
| 02/27/2026 12:43 |
318 |
12.58 |
| 02/27/2026 12:43 |
403 |
12.5775 |
| 02/27/2026 12:43 |
406 |
12.5775 |
| 02/27/2026 12:42 |
426 |
12.5775 |
| 02/27/2026 12:41 |
6 |
12.57 |
| 02/27/2026 12:41 |
346 |
12.575 |
| 02/27/2026 12:41 |
362 |
12.575 |
| 02/27/2026 12:41 |
333 |
12.575 |
| 02/27/2026 12:41 |
334 |
12.575 |
| 02/27/2026 12:41 |
193 |
12.565 |
| 02/27/2026 12:41 |
160 |
12.565 |
| 02/27/2026 12:40 |
400 |
12.56 |
| 02/27/2026 12:40 |
1353 |
12.565 |
| 02/27/2026 12:40 |
1046 |
12.57 |
| 02/27/2026 12:40 |
567 |
12.57 |
| 02/27/2026 12:40 |
39 |
12.575 |
| 02/27/2026 12:39 |
413 |
12.575 |
| 02/27/2026 12:38 |
645 |
12.57 |
| 02/27/2026 12:38 |
400 |
12.58 |
| 02/27/2026 12:38 |
35 |
12.56 |
| 02/27/2026 12:38 |
100 |
12.55 |
| 02/27/2026 12:38 |
990 |
12.55 |
| 02/27/2026 12:38 |
287 |
12.55 |
| 02/27/2026 12:38 |
634 |
12.55 |
| 02/27/2026 12:37 |
2135 |
12.545 |
| 02/27/2026 12:37 |
390 |
12.5575 |
| 02/27/2026 12:37 |
50 |
12.55 |
| 02/27/2026 12:37 |
361 |
12.5575 |
| 02/27/2026 12:36 |
9 |
12.56 |
| 02/27/2026 12:36 |
380 |
12.5575 |
| 02/27/2026 12:36 |
290 |
12.57 |
| 02/27/2026 12:36 |
710 |
12.57 |
| 02/27/2026 12:35 |
500 |
12.57 |
| 02/27/2026 12:35 |
60 |
12.555 |
| 02/27/2026 12:35 |
132 |
12.555 |
| 02/27/2026 12:35 |
139 |
12.55 |
| 02/27/2026 12:35 |
250 |
12.55 |
| 02/27/2026 12:35 |
214 |
12.55 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|