AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 11:25:59
10.265
-0.105 ( -1.01% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 11:25 150 10.265
10/28/2026 11:24 2 10.27
10/28/2026 11:23 749 10.27
10/28/2026 11:21 200 10.26
10/28/2026 11:17 166 10.26
10/28/2026 11:17 120 10.265
10/28/2026 11:17 119 10.26
10/28/2026 11:17 238 10.26
10/28/2026 11:17 368 10.255
10/28/2026 11:17 235 10.255
10/28/2026 11:17 132 10.255
10/28/2026 11:17 239 10.255
10/28/2026 11:16 1 10.24
10/28/2026 11:15 209 10.24
10/28/2026 11:15 166 10.24
10/28/2026 11:14 111 10.25
10/28/2026 11:13 47 10.24
10/28/2026 11:11 84 10.24
10/28/2026 11:10 100 10.24
10/28/2026 11:10 85 10.245
10/28/2026 11:10 9 10.245
10/28/2026 11:08 304 10.25
10/28/2026 11:08 462 10.255
10/28/2026 11:07 350 10.245
10/28/2026 11:07 100 10.245
10/28/2026 11:07 54 10.255
10/28/2026 11:07 149 10.26
10/28/2026 11:06 108 10.275
10/28/2026 11:06 369 10.275
10/28/2026 11:06 474 10.275
10/28/2026 11:06 100 10.275
10/28/2026 11:06 202 10.28
10/28/2026 11:06 320 10.28
10/28/2026 11:05 259 10.285
10/28/2026 11:04 354 10.28
10/28/2026 11:04 132 10.285
10/28/2026 11:04 355 10.285
10/28/2026 11:04 434 10.285
10/28/2026 11:04 100 10.285
10/28/2026 11:04 161 10.285
10/28/2026 11:04 10 10.29
10/28/2026 11:04 130 10.29
10/28/2026 11:04 160 10.29
10/28/2026 11:03 5 10.29
10/28/2026 11:02 1060 10.29
10/28/2026 11:02 2400 10.29
10/28/2026 11:02 1040 10.29
10/28/2026 11:02 300 10.285
10/28/2026 11:00 45 10.28
10/28/2026 11:00 3 10.28
10/28/2026 10:59 158 10.265
10/28/2026 10:58 48 10.27
10/28/2026 10:57 48 10.27
10/28/2026 10:57 198 10.265
10/28/2026 10:57 90 10.265
10/28/2026 10:57 114 10.265
10/28/2026 10:57 5 10.26
10/28/2026 10:57 13 10.26
10/28/2026 10:57 31 10.26
10/28/2026 10:56 615 10.26
10/28/2026 10:56 217 10.26
10/28/2026 10:56 43 10.26
10/28/2026 10:56 789 10.26
10/28/2026 10:56 374 10.26
10/28/2026 10:56 544 10.26
10/28/2026 10:54 500 10.245
10/28/2026 10:54 208 10.25
10/28/2026 10:54 136 10.25
10/28/2026 10:54 44 10.25
10/28/2026 10:54 150 10.25
10/28/2026 10:54 161 10.255
10/28/2026 10:51 57 10.26
10/28/2026 10:51 500 10.26
10/28/2026 10:50 47 10.265
10/28/2026 10:50 154 10.265
10/28/2026 10:48 10 10.28
10/28/2026 10:48 580 10.275
10/28/2026 10:48 100 10.275
10/28/2026 10:47 10 10.28
10/28/2026 10:47 327 10.28
10/28/2026 10:46 149 10.28
10/28/2026 10:46 50 10.28
10/28/2026 10:46 2 10.28
10/28/2026 10:46 570 10.285
10/28/2026 10:46 170 10.285
10/28/2026 10:46 390 10.285
10/28/2026 10:46 2 10.29
10/28/2026 10:46 200 10.30
10/28/2026 10:46 97 10.30
10/28/2026 10:46 414 10.30
10/28/2026 10:46 41 10.30
10/28/2026 10:46 314 10.30
10/28/2026 10:46 400 10.30
10/28/2026 10:46 500 10.30
10/28/2026 10:46 20 10.30
10/28/2026 10:45 217 10.305
10/28/2026 10:45 1 10.305
10/28/2026 10:45 193 10.31
10/28/2026 10:45 68 10.31
10/28/2026 10:45 34 10.31
10/28/2026 10:45 343 10.31
10/28/2026 10:45 172 10.31
10/28/2026 10:43 93 10.315
10/28/2026 10:43 100 10.315
10/28/2026 10:42 32 10.31
10/28/2026 10:42 233 10.31
10/28/2026 10:42 869 10.31
10/28/2026 10:41 118 10.31
10/28/2026 10:41 10 10.31
10/28/2026 10:41 2 10.31
10/28/2026 10:41 323 10.31
10/28/2026 10:41 227 10.31
10/28/2026 10:41 192 10.315
10/28/2026 10:40 132 10.32
10/28/2026 10:40 323 10.32
10/28/2026 10:40 489 10.315
10/28/2026 10:40 185 10.315
10/28/2026 10:39 58 10.315
10/28/2026 10:38 47 10.315
10/28/2026 10:34 1 10.315
10/28/2026 10:34 86 10.315
10/28/2026 10:32 3 10.31
10/28/2026 10:31 128 10.315
10/28/2026 10:31 231 10.32
10/28/2026 10:31 159 10.315
10/28/2026 10:31 233 10.315
10/28/2026 10:31 562 10.32
10/28/2026 10:31 294 10.32
10/28/2026 10:31 52 10.32
10/28/2026 10:31 40 10.32
10/28/2026 10:31 1000 10.32
10/28/2026 10:31 169 10.325
10/28/2026 10:31 1400 10.325
10/28/2026 10:28 100 10.325
10/28/2026 10:26 500 10.325
10/28/2026 10:26 50 10.33
10/28/2026 10:26 47 10.335
10/28/2026 10:22 47 10.345
10/28/2026 10:22 47 10.345
10/28/2026 10:20 54 10.35
10/28/2026 10:20 164 10.35
10/28/2026 10:20 47 10.36
10/28/2026 10:19 615 10.375
10/28/2026 10:19 385 10.37
10/28/2026 10:18 99 10.36
10/28/2026 10:18 232 10.365
10/28/2026 10:18 450 10.365
10/28/2026 10:18 793 10.365
10/28/2026 10:17 10 10.365
10/28/2026 10:16 411 10.37
10/28/2026 10:16 163 10.375
10/28/2026 10:15 5 10.37
10/28/2026 10:15 288 10.38
10/28/2026 10:13 49 10.37
10/28/2026 10:13 231 10.36
10/28/2026 10:13 489 10.36
10/28/2026 10:13 400 10.36
10/28/2026 10:12 1 10.345
10/28/2026 10:09 96 10.34
10/28/2026 10:09 293 10.335
10/28/2026 10:08 10 10.325
10/28/2026 10:07 716 10.33
10/28/2026 10:07 594 10.33
10/28/2026 10:07 311 10.335
10/28/2026 10:01 1700 10.34
10/28/2026 10:01 221 10.34
10/28/2026 10:00 416 10.335
10/28/2026 10:00 120 10.34
10/28/2026 10:00 163 10.34
10/28/2026 10:00 159 10.35
10/28/2026 10:00 279 10.35
10/28/2026 10:00 607 10.35
10/28/2026 10:00 392 10.35
10/28/2026 09:58 163 10.34
10/28/2026 09:58 603 10.335
10/28/2026 09:58 349 10.335
10/28/2026 09:58 545 10.335
10/28/2026 09:58 500 10.33
10/28/2026 09:53 423 10.34
10/28/2026 09:53 205 10.34
10/28/2026 09:53 100 10.335
10/28/2026 09:53 100 10.335
10/28/2026 09:52 100 10.335
10/28/2026 09:52 100 10.335
10/28/2026 09:52 112 10.335
10/28/2026 09:52 180 10.335
10/28/2026 09:52 144 10.335
10/28/2026 09:52 247 10.335
10/28/2026 09:52 100 10.33
10/28/2026 09:52 100 10.325
10/28/2026 09:50 23 10.33
10/28/2026 09:48 100 10.33
10/28/2026 09:47 500 10.345
10/28/2026 09:47 550 10.34
10/28/2026 09:47 330 10.34
10/28/2026 09:47 400 10.34
10/28/2026 09:45 290 10.355
10/28/2026 09:45 294 10.355
10/28/2026 09:45 619 10.36
10/28/2026 09:44 49 10.36
10/28/2026 09:44 65 10.36
10/28/2026 09:42 1 10.345
10/28/2026 09:41 310 10.355
10/28/2026 09:40 21 10.345
10/28/2026 09:40 47 10.35
10/28/2026 09:40 573 10.35
10/28/2026 09:40 7 10.35
10/28/2026 09:40 21 10.35
10/28/2026 09:37 300 10.355
10/28/2026 09:36 36 10.36
10/28/2026 09:33 300 10.34
10/28/2026 09:31 47 10.335
10/28/2026 09:30 189 10.34
10/28/2026 09:30 200 10.34
10/28/2026 09:29 40 10.345
10/28/2026 09:29 27 10.345
10/28/2026 09:28 1 10.34
10/28/2026 09:26 10 10.345
10/28/2026 09:26 87 10.345
10/28/2026 09:26 294 10.345
10/28/2026 09:26 130 10.34
10/28/2026 09:25 315 10.335
10/28/2026 09:25 112 10.335
10/28/2026 09:24 1 10.325
10/28/2026 09:21 1 10.34
10/28/2026 09:21 2 10.32
10/28/2026 09:21 135 10.32
10/28/2026 09:21 1 10.325
10/28/2026 09:20 423 10.33
10/28/2026 09:20 2 10.33
10/28/2026 09:20 285 10.34
10/28/2026 09:20 100 10.345
10/28/2026 09:20 408 10.345
10/28/2026 09:20 395 10.34
10/28/2026 09:20 582 10.345
10/28/2026 09:20 43 10.345
10/28/2026 09:20 104 10.345
10/28/2026 09:18 74 10.34
10/28/2026 09:18 126 10.34
10/28/2026 09:18 22 10.35
10/28/2026 09:16 300 10.34
10/28/2026 09:14 553 10.32
10/28/2026 09:14 514 10.32
10/28/2026 09:14 357 10.32
10/28/2026 09:13 514 10.33
10/28/2026 09:13 357 10.33
10/28/2026 09:13 357 10.35
10/28/2026 09:13 250 10.35
10/28/2026 09:13 514 10.355
10/28/2026 09:13 571 10.355
10/28/2026 09:13 411 10.36
10/28/2026 09:13 5 10.36
10/28/2026 09:13 101 10.365
10/28/2026 09:13 4 10.365
10/28/2026 09:13 455 10.365
10/28/2026 09:13 4 10.365
10/28/2026 09:13 200 10.37
10/28/2026 09:11 100 10.385
10/28/2026 09:11 200 10.37
10/28/2026 09:09 56 10.365
10/28/2026 09:08 487 10.375
10/28/2026 09:08 487 10.375
10/28/2026 09:07 10 10.38
10/28/2026 09:07 479 10.38
10/28/2026 09:05 195 10.325
10/28/2026 09:05 305 10.33
10/28/2026 09:04 232 10.31
10/28/2026 09:04 1454 10.31
10/28/2026 09:04 314 10.315
10/28/2026 09:04 89 10.315
10/28/2026 09:04 169 10.315
10/28/2026 09:04 8 10.32
10/28/2026 09:04 284 10.325
10/28/2026 09:04 345 10.315
10/28/2026 09:04 420 10.315
10/28/2026 09:04 1928 10.34
10/28/2026 09:04 15572 10.34
10/28/2026 09:04 514 10.345
10/28/2026 09:04 461 10.345
10/28/2026 09:04 460 10.36
10/28/2026 09:04 734 10.365
10/28/2026 09:04 1 10.37
10/28/2026 09:02 10 10.38
10/28/2026 09:01 1920 10.39
10/28/2026 09:01 117 10.395
10/28/2026 09:01 4 10.42
10/28/2026 09:01 1000 10.40
10/28/2026 09:01 1 10.405
10/28/2026 09:01 610 10.41
10/28/2026 09:01 200 10.425
10/28/2026 09:01 715 10.435
10/28/2026 09:01 70 10.445
10/28/2026 09:01 120 10.445
10/28/2026 09:01 88 10.445
10/28/2026 09:01 302 10.45
10/28/2026 09:00 100 10.465
10/28/2026 09:00 360 10.45
10/28/2026 09:00 5 10.45
10/28/2026 09:00 100 10.45
10/28/2026 09:00 10000 10.45
10/28/2026 09:00 1022 10.45
10/28/2026 09:00 25 10.45
10/28/2026 09:00 978 10.45
10/28/2026 09:00 450 10.45
10/28/2026 09:00 550 10.45
10/28/2026 09:00 300 10.45
10/28/2026 09:00 79 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 869 10.45
10/28/2026 09:00 250 10.45
10/28/2026 09:00 113 10.45
10/28/2026 09:00 117 10.45
10/28/2026 09:00 166 10.45
10/28/2026 09:00 639 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 603 10.45
10/28/2026 09:00 29 10.45
10/28/2026 09:00 128 10.45
10/28/2026 09:00 483 10.45
10/28/2026 09:00 34 10.45
10/28/2026 09:00 22 10.45
10/28/2026 09:00 23 10.45
10/28/2026 09:00 55 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 80 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 90 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 1 10.45
10/28/2026 09:00 534 10.45
10/28/2026 09:00 145 10.45
10/28/2026 09:00 20 10.45
10/28/2026 09:00 42 10.45
10/28/2026 09:00 27 10.45
10/28/2026 09:00 73 10.45
10/28/2026 09:00 88 10.45
10/28/2026 09:00 8 10.45
10/28/2026 09:00 192 10.45
10/28/2026 09:00 74 10.45
10/28/2026 09:00 36 10.45
10/28/2026 09:00 86 10.45
10/28/2026 09:00 72 10.45
10/28/2026 09:00 23 10.45
10/28/2026 09:00 31 10.45
10/28/2026 09:00 183 10.45
10/28/2026 09:00 37 10.45
10/28/2026 09:00 121 10.45
10/28/2026 09:00 17 10.45
10/28/2026 09:00 34 10.45
10/28/2026 09:00 28 10.45
10/28/2026 09:00 128 10.45
10/28/2026 09:00 2206 10.45
10/28/2026 09:00 657 10.45
10/28/2026 09:00 118 10.45
10/28/2026 09:00 117 10.45
10/28/2026 09:00 3 10.45
10/28/2026 09:00 189 10.45
10/28/2026 09:00 78 10.45
10/28/2026 09:00 147 10.45
10/28/2026 09:00 143 10.45
10/28/2026 09:00 9 10.45
10/28/2026 09:00 11 10.45
10/28/2026 09:00 5 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 8 10.45
10/28/2026 09:00 50 10.45
10/28/2026 09:00 13 10.45
10/28/2026 09:00 25 10.45
10/28/2026 09:00 12 10.45
10/28/2026 09:00 10 10.45
10/28/2026 09:00 2 10.45
10/28/2026 09:00 4 10.45
10/28/2026 09:00 367 10.45
10/28/2026 09:00 8 10.45