AIR France - KLM
AF
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 13:12:14
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
8.376
-0.158 ( -1.85% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 13:11 700 8.378
04/02/2025 13:11 84 8.378
04/02/2025 13:11 120 8.38
04/02/2025 13:11 18 8.38
04/02/2025 13:11 335 8.38
04/02/2025 13:11 14 8.378
04/02/2025 13:11 151 8.378
04/02/2025 13:11 34 8.378
04/02/2025 13:08 218 8.376
04/02/2025 13:08 14 8.376
04/02/2025 13:08 270 8.376
04/02/2025 13:08 85 8.376
04/02/2025 13:08 43 8.372
04/02/2025 13:05 246 8.386
04/02/2025 13:03 227 8.386
04/02/2025 13:02 600 8.39
04/02/2025 13:01 214 8.386
04/02/2025 13:01 170 8.386
04/02/2025 13:01 50 8.386
04/02/2025 12:57 30 8.384
04/02/2025 12:57 39 8.386
04/02/2025 12:57 37 8.386
04/02/2025 12:56 85 8.392
04/02/2025 12:56 181 8.392
04/02/2025 12:56 16 8.392
04/02/2025 12:56 115 8.392
04/02/2025 12:56 240 8.392
04/02/2025 12:56 29 8.392
04/02/2025 12:55 16 8.388
04/02/2025 12:55 500 8.386
04/02/2025 12:55 134 8.388
04/02/2025 12:54 109 8.394
04/02/2025 12:54 144 8.394
04/02/2025 12:54 50 8.394
04/02/2025 12:53 25 8.394
04/02/2025 12:52 80 8.392
04/02/2025 12:52 545 8.392
04/02/2025 12:52 46 8.392
04/02/2025 12:52 50 8.394
04/02/2025 12:51 100 8.396
04/02/2025 12:51 490 8.396
04/02/2025 12:51 84 8.396
04/02/2025 12:51 750 8.396
04/02/2025 12:51 62 8.396
04/02/2025 12:51 49 8.396
04/02/2025 12:51 93 8.396
04/02/2025 12:51 85 8.398
04/02/2025 12:50 41 8.40
04/02/2025 12:50 25 8.402
04/02/2025 12:50 159 8.40
04/02/2025 12:49 40 8.41
04/02/2025 12:47 67 8.406
04/02/2025 12:47 8 8.406
04/02/2025 12:47 662 8.406
04/02/2025 12:47 16 8.408
04/02/2025 12:47 16 8.404
04/02/2025 12:47 582 8.40
04/02/2025 12:47 80 8.40
04/02/2025 12:47 78 8.40
04/02/2025 12:47 770 8.40
04/02/2025 12:47 80 8.40
04/02/2025 12:47 454 8.40
04/02/2025 12:45 119 8.40
04/02/2025 12:45 80 8.40
04/02/2025 12:45 5 8.402
04/02/2025 12:45 100 8.40
04/02/2025 12:45 2 8.398
04/02/2025 12:44 21 8.396
04/02/2025 12:44 29 8.39
04/02/2025 12:43 662 8.384
04/02/2025 12:43 111 8.384
04/02/2025 12:42 50 8.386
04/02/2025 12:42 327 8.386
04/02/2025 12:42 143 8.384
04/02/2025 12:41 83 8.382
04/02/2025 12:40 342 8.38
04/02/2025 12:40 86 8.378
04/02/2025 12:39 50 8.38
04/02/2025 12:39 279 8.38
04/02/2025 12:39 1221 8.38
04/02/2025 12:36 7 8.39
04/02/2025 12:36 7 8.39
04/02/2025 12:36 40 8.394
04/02/2025 12:36 40 8.394
04/02/2025 12:35 295 8.394
04/02/2025 12:35 16 8.394
04/02/2025 12:35 662 8.394
04/02/2025 12:35 822 8.394
04/02/2025 12:35 16 8.39
04/02/2025 12:35 123 8.386
04/02/2025 12:35 80 8.386
04/02/2025 12:35 107 8.386
04/02/2025 12:35 576 8.39
04/02/2025 12:35 110 8.396
04/02/2025 12:31 28 8.394
04/02/2025 12:31 80 8.394
04/02/2025 12:30 485 8.398
04/02/2025 12:30 177 8.398
04/02/2025 12:30 327 8.392
04/02/2025 12:30 80 8.392
04/02/2025 12:30 327 8.392
04/02/2025 12:30 102 8.392
04/02/2025 12:30 97 8.392
04/02/2025 12:30 40 8.386
04/02/2025 12:30 40 8.386
04/02/2025 12:30 327 8.388
04/02/2025 12:29 38 8.392
04/02/2025 12:29 175 8.394
04/02/2025 12:29 37 8.396
04/02/2025 12:29 11 8.396
04/02/2025 12:29 20 8.396
04/02/2025 12:29 20 8.396
04/02/2025 12:29 48 8.396
04/02/2025 12:29 1007 8.394
04/02/2025 12:28 750 8.394
04/02/2025 12:28 492 8.396
04/02/2025 12:28 56 8.388
04/02/2025 12:28 56 8.388
04/02/2025 12:28 165 8.388
04/02/2025 12:28 80 8.39
04/02/2025 12:28 80 8.396
04/02/2025 12:28 33 8.404
04/02/2025 12:28 33 8.404
04/02/2025 12:27 88 8.41
04/02/2025 12:27 662 8.41
04/02/2025 12:27 80 8.406
04/02/2025 12:27 99 8.408
04/02/2025 12:27 108 8.408
04/02/2025 12:27 662 8.408
04/02/2025 12:27 111 8.408
04/02/2025 12:27 162 8.406
04/02/2025 12:27 98 8.408
04/02/2025 12:27 95 8.41
04/02/2025 12:27 750 8.41
04/02/2025 12:27 355 8.408
04/02/2025 12:27 156 8.402
04/02/2025 12:26 162 8.402
04/02/2025 12:26 438 8.402
04/02/2025 12:26 17 8.398
04/02/2025 12:25 12 8.398
04/02/2025 12:25 17 8.396
04/02/2025 12:25 69 8.394
04/02/2025 12:25 700 8.396
04/02/2025 12:24 662 8.394
04/02/2025 12:24 1 8.394
04/02/2025 12:23 253 8.388
04/02/2025 12:23 1020 8.388
04/02/2025 12:23 102 8.39
04/02/2025 12:22 185 8.394
04/02/2025 12:22 15 8.394
04/02/2025 12:18 80 8.40
04/02/2025 12:17 383 8.392
04/02/2025 12:17 80 8.392
04/02/2025 12:16 327 8.394
04/02/2025 12:16 80 8.39
04/02/2025 12:16 99 8.39
04/02/2025 12:16 80 8.39
04/02/2025 12:16 348 8.388
04/02/2025 12:15 147 8.382
04/02/2025 12:15 147 8.382
04/02/2025 12:15 135 8.374
04/02/2025 12:14 95 8.378
04/02/2025 12:13 247 8.38
04/02/2025 12:13 80 8.38
04/02/2025 12:13 294 8.378
04/02/2025 12:13 251 8.378
04/02/2025 12:12 427 8.376
04/02/2025 12:12 323 8.376