Hoher Abstand zu verzögertem Kurs
|
Official
25.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
7.66
+0.07
(
+0.92% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/25/2025 17:35 | 1 | 7.66 |
| 04/25/2025 17:35 | 421 | 7.66 |
| 04/25/2025 17:35 | 384 | 7.66 |
| 04/25/2025 17:35 | 2684 | 7.66 |
| 04/25/2025 17:35 | 689 | 7.66 |
| 04/25/2025 17:35 | 409 | 7.66 |
| 04/25/2025 17:35 | 530 | 7.66 |
| 04/25/2025 17:35 | 627 | 7.66 |
| 04/25/2025 17:35 | 66 | 7.66 |
| 04/25/2025 17:35 | 206 | 7.66 |
| 04/25/2025 17:35 | 11628 | 7.66 |
| 04/25/2025 17:35 | 1761 | 7.66 |
| 04/25/2025 17:35 | 90 | 7.66 |
| 04/25/2025 17:35 | 14 | 7.66 |
| 04/25/2025 17:35 | 831 | 7.66 |
| 04/25/2025 17:35 | 6493 | 7.66 |
| 04/25/2025 17:35 | 495 | 7.66 |
| 04/25/2025 17:35 | 674 | 7.66 |
| 04/25/2025 17:35 | 110 | 7.66 |
| 04/25/2025 17:35 | 10933 | 7.66 |
| 04/25/2025 17:35 | 674 | 7.66 |
| 04/25/2025 17:35 | 422 | 7.66 |
| 04/25/2025 17:35 | 351 | 7.66 |
| 04/25/2025 17:35 | 1 | 7.66 |
| 04/25/2025 17:35 | 1 | 7.66 |
| 04/25/2025 17:35 | 1335 | 7.66 |
| 04/25/2025 17:35 | 1964 | 7.66 |
| 04/25/2025 17:35 | 422 | 7.66 |
| 04/25/2025 17:35 | 3651 | 7.66 |
| 04/25/2025 17:35 | 421 | 7.66 |
| 04/25/2025 17:35 | 6606 | 7.66 |
| 04/25/2025 17:35 | 422 | 7.66 |
| 04/25/2025 17:35 | 351 | 7.66 |
| 04/25/2025 17:35 | 13 | 7.66 |
| 04/25/2025 17:35 | 6 | 7.66 |
| 04/25/2025 17:35 | 20 | 7.66 |
| 04/25/2025 17:35 | 7276 | 7.66 |
| 04/25/2025 17:35 | 24 | 7.66 |
| 04/25/2025 17:35 | 26 | 7.66 |
| 04/25/2025 17:35 | 61 | 7.66 |
| 04/25/2025 17:35 | 948 | 7.66 |
| 04/25/2025 17:35 | 338 | 7.66 |
| 04/25/2025 17:35 | 112 | 7.66 |
| 04/25/2025 17:35 | 1519 | 7.66 |
| 04/25/2025 17:35 | 11884 | 7.66 |
| 04/25/2025 17:35 | 1586 | 7.66 |
| 04/25/2025 17:35 | 4471 | 7.66 |
| 04/25/2025 17:35 | 2422 | 7.66 |
| 04/25/2025 17:35 | 613 | 7.66 |
| 04/25/2025 17:35 | 6302 | 7.66 |
| 04/25/2025 17:35 | 1355 | 7.66 |
| 04/25/2025 17:35 | 182 | 7.66 |
| 04/25/2025 17:35 | 767 | 7.66 |
| 04/25/2025 17:35 | 419 | 7.66 |
| 04/25/2025 17:35 | 4581 | 7.66 |
| 04/25/2025 17:35 | 13982 | 7.66 |
| 04/25/2025 17:35 | 8265 | 7.66 |
| 04/25/2025 17:35 | 6068 | 7.66 |
| 04/25/2025 17:35 | 17 | 7.66 |
| 04/25/2025 17:35 | 1712 | 7.66 |
| 04/25/2025 17:35 | 1864 | 7.66 |
| 04/25/2025 17:35 | 1000 | 7.66 |
| 04/25/2025 17:35 | 250 | 7.66 |
| 04/25/2025 17:35 | 2690 | 7.66 |
| 04/25/2025 17:35 | 100 | 7.66 |
| 04/25/2025 17:35 | 1860 | 7.66 |
| 04/25/2025 17:35 | 1537 | 7.66 |
| 04/25/2025 17:35 | 473 | 7.66 |
| 04/25/2025 17:35 | 590 | 7.66 |
| 04/25/2025 17:35 | 363 | 7.66 |
| 04/25/2025 17:35 | 403 | 7.66 |
| 04/25/2025 17:35 | 1497 | 7.66 |
| 04/25/2025 17:35 | 471 | 7.66 |
| 04/25/2025 17:35 | 150 | 7.66 |
| 04/25/2025 17:35 | 487 | 7.66 |
| 04/25/2025 17:35 | 14 | 7.66 |
| 04/25/2025 17:35 | 1149 | 7.66 |
| 04/25/2025 17:35 | 283 | 7.66 |
| 04/25/2025 17:35 | 73 | 7.66 |
| 04/25/2025 17:35 | 5080 | 7.66 |
| 04/25/2025 17:35 | 1726 | 7.66 |
| 04/25/2025 17:35 | 13 | 7.66 |
| 04/25/2025 17:35 | 1844 | 7.66 |
| 04/25/2025 17:35 | 652 | 7.66 |
| 04/25/2025 17:35 | 3243 | 7.66 |
| 04/25/2025 17:35 | 11 | 7.66 |
| 04/25/2025 17:35 | 12 | 7.66 |
| 04/25/2025 17:35 | 5 | 7.66 |
| 04/25/2025 17:35 | 9 | 7.66 |
| 04/25/2025 17:35 | 10 | 7.66 |
| 04/25/2025 17:35 | 7 | 7.66 |
| 04/25/2025 17:35 | 12 | 7.66 |
| 04/25/2025 17:35 | 8 | 7.66 |
| 04/25/2025 17:35 | 8 | 7.66 |
| 04/25/2025 17:35 | 2300 | 7.66 |
| 04/25/2025 17:35 | 5084 | 7.66 |
| 04/25/2025 17:35 | 2225 | 7.66 |
| 04/25/2025 17:35 | 12 | 7.66 |
| 04/25/2025 17:35 | 3468 | 7.66 |
| 04/25/2025 17:35 | 3 | 7.66 |
| 04/25/2025 17:35 | 2769 | 7.66 |
| 04/25/2025 17:35 | 1905 | 7.66 |
| 04/25/2025 17:35 | 2604 | 7.66 |
| 04/25/2025 17:35 | 6983 | 7.66 |
| 04/25/2025 17:35 | 4716 | 7.66 |
| 04/25/2025 17:35 | 10978 | 7.66 |
| 04/25/2025 17:35 | 4582 | 7.66 |
| 04/25/2025 17:35 | 7 | 7.66 |
| 04/25/2025 17:35 | 14 | 7.66 |
| 04/25/2025 17:35 | 80 | 7.66 |
| 04/25/2025 17:35 | 26 | 7.66 |
| 04/25/2025 17:35 | 10 | 7.66 |
| 04/25/2025 17:35 | 9 | 7.66 |
| 04/25/2025 17:35 | 3611 | 7.66 |
| 04/25/2025 17:35 | 299 | 7.66 |
| 04/25/2025 17:35 | 1583 | 7.66 |
| 04/25/2025 17:35 | 2635 | 7.66 |
| 04/25/2025 17:35 | 341 | 7.66 |
| 04/25/2025 17:35 | 317 | 7.66 |
| 04/25/2025 17:35 | 117 | 7.66 |
| 04/25/2025 17:35 | 189 | 7.66 |
| 04/25/2025 17:35 | 19 | 7.66 |
| 04/25/2025 17:35 | 1571 | 7.66 |
| 04/25/2025 17:35 | 1816 | 7.66 |
| 04/25/2025 17:35 | 438 | 7.66 |
| 04/25/2025 17:35 | 49 | 7.66 |
| 04/25/2025 17:35 | 224 | 7.66 |
| 04/25/2025 17:35 | 713 | 7.66 |
| 04/25/2025 17:35 | 475 | 7.66 |
| 04/25/2025 17:35 | 566 | 7.66 |
| 04/25/2025 17:35 | 1020 | 7.66 |
| 04/25/2025 17:35 | 622 | 7.66 |
| 04/25/2025 17:35 | 525 | 7.66 |
| 04/25/2025 17:35 | 641 | 7.66 |
| 04/25/2025 17:35 | 519 | 7.66 |
| 04/25/2025 17:35 | 557 | 7.66 |
| 04/25/2025 17:35 | 460 | 7.66 |
| 04/25/2025 17:35 | 576 | 7.66 |
| 04/25/2025 17:35 | 498 | 7.66 |
| 04/25/2025 17:35 | 1 | 7.66 |
| 04/25/2025 17:35 | 532 | 7.66 |
| 04/25/2025 17:35 | 105 | 7.66 |
| 04/25/2025 17:35 | 166 | 7.66 |
| 04/25/2025 17:35 | 7 | 7.66 |
| 04/25/2025 17:35 | 42 | 7.66 |
| 04/25/2025 17:35 | 8749 | 7.66 |
| 04/25/2025 17:35 | 458 | 7.66 |
| 04/25/2025 17:35 | 320 | 7.66 |
| 04/25/2025 17:35 | 332 | 7.66 |
| 04/25/2025 17:35 | 5142 | 7.66 |
| 04/25/2025 17:35 | 124 | 7.66 |
| 04/25/2025 17:35 | 751 | 7.66 |
| 04/25/2025 17:35 | 313 | 7.66 |
| 04/25/2025 17:35 | 404 | 7.66 |
| 04/25/2025 17:35 | 745 | 7.66 |
| 04/25/2025 17:29 | 9 | 7.65 |
| 04/25/2025 17:29 | 89 | 7.652 |
| 04/25/2025 17:29 | 93 | 7.652 |
| 04/25/2025 17:29 | 660 | 7.652 |
| 04/25/2025 17:29 | 81 | 7.652 |
| 04/25/2025 17:29 | 92 | 7.652 |
| 04/25/2025 17:29 | 89 | 7.654 |
| 04/25/2025 17:29 | 90 | 7.654 |
| 04/25/2025 17:29 | 69 | 7.654 |
| 04/25/2025 17:29 | 11 | 7.654 |
| 04/25/2025 17:29 | 80 | 7.668 |
| 04/25/2025 17:29 | 1 | 7.668 |
| 04/25/2025 17:29 | 150 | 7.662 |
| 04/25/2025 17:29 | 27 | 7.664 |
| 04/25/2025 17:29 | 1500 | 7.668 |
| 04/25/2025 17:29 | 80 | 7.664 |
| 04/25/2025 17:29 | 82 | 7.664 |
| 04/25/2025 17:29 | 91 | 7.664 |
| 04/25/2025 17:29 | 82 | 7.664 |
| 04/25/2025 17:29 | 329 | 7.67 |
| 04/25/2025 17:29 | 61 | 7.678 |
| 04/25/2025 17:29 | 700 | 7.68 |
| 04/25/2025 17:29 | 198 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 109 | 7.68 |
| 04/25/2025 17:29 | 178 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 88 | 7.68 |
| 04/25/2025 17:29 | 336 | 7.676 |
| 04/25/2025 17:29 | 61 | 7.676 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 87 | 7.68 |
| 04/25/2025 17:29 | 91 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 667 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 97 | 7.68 |
| 04/25/2025 17:29 | 91 | 7.68 |
| 04/25/2025 17:29 | 92 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 86 | 7.68 |
| 04/25/2025 17:29 | 700 | 7.678 |
| 04/25/2025 17:29 | 80 | 7.678 |
| 04/25/2025 17:29 | 80 | 7.672 |
| 04/25/2025 17:29 | 411 | 7.674 |
| 04/25/2025 17:29 | 61 | 7.676 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 86 | 7.68 |
| 04/25/2025 17:29 | 61 | 7.674 |
| 04/25/2025 17:29 | 95 | 7.68 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 61 | 7.674 |
| 04/25/2025 17:29 | 61 | 7.674 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 61 | 7.676 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 79 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 88 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.672 |
| 04/25/2025 17:29 | 9 | 7.68 |
| 04/25/2025 17:29 | 84 | 7.678 |
| 04/25/2025 17:29 | 15 | 7.678 |
| 04/25/2025 17:29 | 67 | 7.678 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 16 | 7.68 |
| 04/25/2025 17:29 | 79 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 6 | 7.68 |
| 04/25/2025 17:29 | 18 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 95 | 7.68 |
| 04/25/2025 17:29 | 546 | 7.68 |
| 04/25/2025 17:29 | 95 | 7.678 |
| 04/25/2025 17:29 | 90 | 7.678 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 27 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 95 | 7.68 |
| 04/25/2025 17:29 | 900 | 7.68 |
| 04/25/2025 17:29 | 114 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 86 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 97 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 110 | 7.676 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 260 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 613 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 79 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 79 | 7.68 |
| 04/25/2025 17:29 | 900 | 7.68 |
| 04/25/2025 17:29 | 700 | 7.674 |
| 04/25/2025 17:29 | 186 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 613 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 86 | 7.68 |
| 04/25/2025 17:29 | 739 | 7.68 |
| 04/25/2025 17:29 | 161 | 7.68 |
| 04/25/2025 17:29 | 700 | 7.674 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 53 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 204 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 204 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 163 | 7.68 |
| 04/25/2025 17:29 | 124 | 7.68 |
| 04/25/2025 17:29 | 613 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 88 | 7.68 |
| 04/25/2025 17:29 | 92 | 7.68 |
| 04/25/2025 17:29 | 88 | 7.68 |
| 04/25/2025 17:29 | 88 | 7.68 |
| 04/25/2025 17:29 | 61 | 7.676 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 84 | 7.68 |
| 04/25/2025 17:29 | 86 | 7.68 |
| 04/25/2025 17:29 | 61 | 7.676 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 82 | 7.68 |
| 04/25/2025 17:29 | 92 | 7.68 |
| 04/25/2025 17:29 | 900 | 7.68 |
| 04/25/2025 17:29 | 95 | 7.678 |
| 04/25/2025 17:29 | 79 | 7.678 |
| 04/25/2025 17:29 | 9 | 7.678 |
| 04/25/2025 17:29 | 91 | 7.674 |
| 04/25/2025 17:29 | 84 | 7.674 |
| 04/25/2025 17:29 | 700 | 7.672 |
| 04/25/2025 17:29 | 88 | 7.678 |
| 04/25/2025 17:29 | 46 | 7.678 |
| 04/25/2025 17:29 | 88 | 7.676 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 94 | 7.674 |
| 04/25/2025 17:29 | 80 | 7.674 |
| 04/25/2025 17:29 | 700 | 7.672 |
| 04/25/2025 17:29 | 42 | 7.678 |
| 04/25/2025 17:29 | 435 | 7.676 |
| 04/25/2025 17:29 | 90 | 7.674 |
| 04/25/2025 17:29 | 700 | 7.674 |
| 04/25/2025 17:29 | 82 | 7.674 |
| 04/25/2025 17:29 | 49 | 7.672 |
| 04/25/2025 17:29 | 700 | 7.67 |
| 04/25/2025 17:29 | 90 | 7.67 |
| 04/25/2025 17:29 | 79 | 7.67 |
| 04/25/2025 17:29 | 700 | 7.668 |
| 04/25/2025 17:29 | 80 | 7.676 |
| 04/25/2025 17:29 | 253 | 7.678 |
| 04/25/2025 17:29 | 1063 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 283 | 7.68 |
| 04/25/2025 17:29 | 4 | 7.68 |
| 04/25/2025 17:29 | 283 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 83 | 7.68 |
| 04/25/2025 17:29 | 82 | 7.68 |
| 04/25/2025 17:29 | 97 | 7.68 |
| 04/25/2025 17:29 | 92 | 7.68 |
| 04/25/2025 17:29 | 53 | 7.68 |
| 04/25/2025 17:29 | 91 | 7.68 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 90 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 91 | 7.68 |
| 04/25/2025 17:29 | 94 | 7.68 |
| 04/25/2025 17:29 | 315 | 7.678 |
| 04/25/2025 17:29 | 95 | 7.676 |
| 04/25/2025 17:29 | 94 | 7.676 |
| 04/25/2025 17:29 | 133 | 7.68 |
| 04/25/2025 17:29 | 65 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 179 | 7.68 |
| 04/25/2025 17:29 | 108 | 7.68 |
| 04/25/2025 17:29 | 179 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 463 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 80 | 7.68 |
| 04/25/2025 17:29 | 287 | 7.68 |
| 04/25/2025 17:29 | 21 | 7.682 |
| 04/25/2025 17:29 | 95 | 7.682 |
| 04/25/2025 17:29 | 80 | 7.682 |
| 04/25/2025 17:28 | 92 | 7.682 |
| 04/25/2025 17:28 | 55 | 7.682 |
| 04/25/2025 17:28 | 2 | 7.682 |
| 04/25/2025 17:28 | 80 | 7.68 |
| 04/25/2025 17:28 | 88 | 7.68 |
| 04/25/2025 17:28 | 83 | 7.68 |
| 04/25/2025 17:28 | 111 | 7.678 |
| 04/25/2025 17:28 | 527 | 7.676 |
| 04/25/2025 17:28 | 611 | 7.678 |
| 04/25/2025 17:28 | 80 | 7.678 |
| 04/25/2025 17:28 | 250 | 7.684 |
| 04/25/2025 17:28 | 30 | 7.676 |
| 04/25/2025 17:28 | 86 | 7.668 |
| 04/25/2025 17:28 | 86 | 7.668 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 126 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 65 | 7.66 |
| 04/25/2025 17:27 | 247 | 7.66 |
| 04/25/2025 17:27 | 153 | 7.66 |
| 04/25/2025 17:27 | 159 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 110 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 85 | 7.662 |
| 04/25/2025 17:27 | 79 | 7.662 |
| 04/25/2025 17:27 | 309 | 7.66 |
| 04/25/2025 17:27 | 3 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 312 | 7.66 |
| 04/25/2025 17:27 | 88 | 7.66 |
| 04/25/2025 17:27 | 84 | 7.66 |
| 04/25/2025 17:27 | 80 | 7.658 |
| 04/25/2025 17:27 | 3 | 7.658 |
| 04/25/2025 17:27 | 133 | 7.656 |
| 04/25/2025 17:27 | 62 | 7.656 |
| 04/25/2025 17:27 | 82 | 7.656 |
| 04/25/2025 17:27 | 167 | 7.656 |
| 04/25/2025 17:27 | 65 | 7.656 |
| 04/25/2025 17:27 | 80 | 7.656 |
| 04/25/2025 17:27 | 17 | 7.656 |
| 04/25/2025 17:27 | 87 | 7.656 |
| 04/25/2025 17:27 | 88 | 7.656 |
| 04/25/2025 17:27 | 79 | 7.656 |
| 04/25/2025 17:27 | 231 | 7.656 |
| 04/25/2025 17:27 | 2 | 7.656 |
| 04/25/2025 17:27 | 312 | 7.656 |
| 04/25/2025 17:27 | 83 | 7.656 |
| 04/25/2025 17:27 | 84 | 7.656 |
| 04/25/2025 17:27 | 236 | 7.656 |
| 04/25/2025 17:27 | 76 | 7.656 |
| 04/25/2025 17:27 | 813 | 7.656 |
| 04/25/2025 17:27 | 312 | 7.656 |
| 04/25/2025 17:27 | 79 | 7.656 |
| 04/25/2025 17:27 | 312 | 7.656 |
| 04/25/2025 17:27 | 564 | 7.656 |
| 04/25/2025 17:27 | 22 | 7.656 |
| 04/25/2025 17:27 | 290 | 7.656 |
| 04/25/2025 17:27 | 172 | 7.656 |
| 04/25/2025 17:27 | 312 | 7.656 |
| 04/25/2025 17:27 | 76 | 7.656 |
| 04/25/2025 17:27 | 83 | 7.656 |
| 04/25/2025 17:27 | 89 | 7.656 |
| 04/25/2025 17:27 | 236 | 7.656 |
| 04/25/2025 17:27 | 76 | 7.656 |
| 04/25/2025 17:27 | 2712 | 7.656 |
| 04/25/2025 17:27 | 354 | 7.656 |
| 04/25/2025 17:27 | 84 | 7.656 |
| 04/25/2025 17:27 | 96 | 7.656 |
| 04/25/2025 17:27 | 138 | 7.656 |
| 04/25/2025 17:27 | 312 | 7.656 |
| 04/25/2025 17:27 | 12 | 7.658 |
| 04/25/2025 17:27 | 91 | 7.656 |
| 04/25/2025 17:27 | 91 | 7.656 |
| 04/25/2025 17:27 | 78 | 7.656 |
| 04/25/2025 17:27 | 81 | 7.656 |
| 04/25/2025 17:27 | 96 | 7.656 |
| 04/25/2025 17:27 | 81 | 7.654 |
| 04/25/2025 17:27 | 80 | 7.654 |
| 04/25/2025 17:27 | 88 | 7.654 |
| 04/25/2025 17:26 | 888 | 7.65 |
| 04/25/2025 17:26 | 138 | 7.65 |
| 04/25/2025 17:26 | 888 | 7.65 |
| 04/25/2025 17:26 | 642 | 7.65 |
| 04/25/2025 17:26 | 384 | 7.65 |
| 04/25/2025 17:26 | 504 | 7.65 |
| 04/25/2025 17:26 | 138 | 7.65 |
| 04/25/2025 17:26 | 150 | 7.65 |
| 04/25/2025 17:25 | 81 | 7.652 |
| 04/25/2025 17:25 | 80 | 7.652 |
| 04/25/2025 17:25 | 300 | 7.65 |
| 04/25/2025 17:25 | 80 | 7.65 |
| 04/25/2025 17:25 | 80 | 7.65 |
| 04/25/2025 17:25 | 78 | 7.65 |
| 04/25/2025 17:25 | 81 | 7.65 |
| 04/25/2025 17:25 | 89 | 7.646 |
| 04/25/2025 17:25 | 90 | 7.646 |
| 04/25/2025 17:25 | 32 | 7.648 |
| 04/25/2025 17:25 | 95 | 7.648 |
| 04/25/2025 17:25 | 138 | 7.65 |
| 04/25/2025 17:25 | 138 | 7.652 |
| 04/25/2025 17:25 | 138 | 7.65 |
| 04/25/2025 17:25 | 76 | 7.65 |
| 04/25/2025 17:25 | 7 | 7.652 |
| 04/25/2025 17:25 | 42 | 7.65 |
| 04/25/2025 17:25 | 210 | 7.648 |
| 04/25/2025 17:25 | 135 | 7.65 |
| 04/25/2025 17:25 | 750 | 7.65 |
| 04/25/2025 17:25 | 35 | 7.65 |
| 04/25/2025 17:25 | 1000 | 7.65 |
| 04/25/2025 17:25 | 150 | 7.65 |
| 04/25/2025 17:24 | 87 | 7.654 |
| 04/25/2025 17:24 | 77 | 7.654 |
| 04/25/2025 17:24 | 750 | 7.654 |
| 04/25/2025 17:24 | 79 | 7.656 |
| 04/25/2025 17:24 | 81 | 7.656 |
| 04/25/2025 17:24 | 210 | 7.656 |
| 04/25/2025 17:24 | 93 | 7.662 |
| 04/25/2025 17:24 | 93 | 7.662 |
| 04/25/2025 17:24 | 80 | 7.662 |
| 04/25/2025 17:24 | 127 | 7.658 |
| 04/25/2025 17:24 | 150 | 7.662 |
| 04/25/2025 17:23 | 133 | 7.664 |
| 04/25/2025 17:23 | 210 | 7.664 |
| 04/25/2025 17:23 | 30 | 7.666 |
| 04/25/2025 17:23 | 179 | 7.666 |
| 04/25/2025 17:23 | 32 | 7.666 |
| 04/25/2025 17:23 | 91 | 7.666 |
| 04/25/2025 17:23 | 13 | 7.666 |
| 04/25/2025 17:23 | 100 | 7.666 |
| 04/25/2025 17:23 | 19 | 7.666 |
| 04/25/2025 17:23 | 53 | 7.666 |
| 04/25/2025 17:23 | 86 | 7.666 |
| 04/25/2025 17:23 | 18 | 7.666 |
| 04/25/2025 17:23 | 9 | 7.666 |
| 04/25/2025 17:21 | 495 | 7.666 |
| 04/25/2025 17:21 | 593 | 7.666 |
| 04/25/2025 17:21 | 80 | 7.666 |
| 04/25/2025 17:21 | 83 | 7.666 |
| 04/25/2025 17:21 | 92 | 7.666 |
| 04/25/2025 17:21 | 140 | 7.666 |
| 04/25/2025 17:21 | 85 | 7.666 |
| 04/25/2025 17:20 | 311 | 7.672 |
| 04/25/2025 17:20 | 7173 | 7.67 |
| 04/25/2025 17:20 | 182 | 7.668 |
| 04/25/2025 17:20 | 452 | 7.668 |
| 04/25/2025 17:19 | 232 | 7.666 |
| 04/25/2025 17:16 | 240 | 7.67 |
| 04/25/2025 17:15 | 145 | 7.67 |
| 04/25/2025 17:15 | 179 | 7.67 |
| 04/25/2025 17:15 | 25 | 7.67 |
| 04/25/2025 17:15 | 52 | 7.67 |
| 04/25/2025 17:15 | 316 | 7.672 |
| 04/25/2025 17:15 | 18 | 7.672 |
| 04/25/2025 17:15 | 18 | 7.672 |
| 04/25/2025 17:15 | 28 | 7.674 |
| 04/25/2025 17:15 | 28 | 7.674 |
| 04/25/2025 17:15 | 100 | 7.674 |
| 04/25/2025 17:15 | 80 | 7.676 |
| 04/25/2025 17:15 | 1300 | 7.676 |
| 04/25/2025 17:15 | 85 | 7.676 |
| 04/25/2025 17:15 | 87 | 7.676 |
| 04/25/2025 17:15 | 89 | 7.674 |
| 04/25/2025 17:12 | 250 | 7.676 |
| 04/25/2025 17:12 | 248 | 7.674 |
| 04/25/2025 17:12 | 1 | 7.668 |
| 04/25/2025 17:12 | 31 | 7.672 |
| 04/25/2025 17:11 | 12 | 7.672 |
| 04/25/2025 17:11 | 92 | 7.668 |
| 04/25/2025 17:10 | 1000 | 7.67 |
| 04/25/2025 17:10 | 65 | 7.672 |
| 04/25/2025 17:10 | 145 | 7.672 |
| 04/25/2025 17:10 | 476 | 7.672 |
| 04/25/2025 17:10 | 156 | 7.672 |
| 04/25/2025 17:08 | 587 | 7.67 |
| 04/25/2025 17:08 | 80 | 7.67 |
| 04/25/2025 17:08 | 153 | 7.672 |
| 04/25/2025 17:08 | 87 | 7.672 |
| 04/25/2025 17:08 | 84 | 7.672 |
| 04/25/2025 17:08 | 693 | 7.67 |
| 04/25/2025 17:08 | 230 | 7.67 |
| 04/25/2025 17:08 | 80 | 7.668 |
| 04/25/2025 17:08 | 230 | 7.668 |
| 04/25/2025 17:08 | 83 | 7.668 |
| 04/25/2025 17:07 | 22 | 7.66 |
| 04/25/2025 17:05 | 10 | 7.656 |
| 04/25/2025 17:04 | 59 | 7.662 |
| 04/25/2025 17:04 | 63 | 7.664 |
| 04/25/2025 17:04 | 63 | 7.664 |
| 04/25/2025 17:04 | 84 | 7.664 |
| 04/25/2025 17:04 | 15 | 7.67 |
| 04/25/2025 17:03 | 89 | 7.666 |
| 04/25/2025 17:03 | 96 | 7.666 |
| 04/25/2025 17:03 | 69 | 7.666 |
| 04/25/2025 17:03 | 11 | 7.666 |
| 04/25/2025 17:03 | 87 | 7.666 |
| 04/25/2025 17:03 | 81 | 7.666 |
| 04/25/2025 17:03 | 80 | 7.666 |
| 04/25/2025 17:03 | 254 | 7.666 |
| 04/25/2025 17:03 | 171 | 7.666 |
| 04/25/2025 17:03 | 78 | 7.666 |
| 04/25/2025 17:03 | 85 | 7.666 |
| 04/25/2025 17:03 | 750 | 7.666 |
| 04/25/2025 17:03 | 80 | 7.664 |
| 04/25/2025 17:03 | 210 | 7.664 |
| 04/25/2025 17:03 | 75 | 7.664 |
| 04/25/2025 17:03 | 78 | 7.664 |
| 04/25/2025 17:03 | 84 | 7.666 |
| 04/25/2025 17:03 | 81 | 7.666 |
| 04/25/2025 17:03 | 86 | 7.668 |
| 04/25/2025 17:03 | 75 | 7.668 |
| 04/25/2025 17:03 | 80 | 7.668 |
| 04/25/2025 17:03 | 80 | 7.674 |
| 04/25/2025 17:03 | 210 | 7.674 |
| 04/25/2025 17:03 | 115 | 7.678 |
| 04/25/2025 17:03 | 75 | 7.678 |
| 04/25/2025 17:03 | 81 | 7.678 |
| 04/25/2025 17:03 | 6 | 7.68 |
| 04/25/2025 17:03 | 230 | 7.68 |
| 04/25/2025 17:03 | 80 | 7.68 |
| 04/25/2025 17:03 | 147 | 7.68 |
| 04/25/2025 17:03 | 230 | 7.68 |
| 04/25/2025 17:03 | 80 | 7.68 |
| 04/25/2025 17:03 | 90 | 7.68 |
| 04/25/2025 17:03 | 900 | 7.682 |
| 04/25/2025 17:03 | 900 | 7.682 |
| 04/25/2025 17:03 | 700 | 7.682 |
| 04/25/2025 17:03 | 750 | 7.682 |
| 04/25/2025 17:03 | 900 | 7.682 |
| 04/25/2025 17:03 | 74 | 7.684 |
| 04/25/2025 17:03 | 230 | 7.684 |
| 04/25/2025 17:03 | 80 | 7.686 |
| 04/25/2025 17:03 | 88 | 7.686 |
| 04/25/2025 17:03 | 882 | 7.686 |
| 04/25/2025 17:03 | 783 | 7.686 |
| 04/25/2025 17:03 | 117 | 7.686 |
| 04/25/2025 17:03 | 99 | 7.688 |
| 04/25/2025 17:03 | 425 | 7.686 |
| 04/25/2025 17:03 | 750 | 7.686 |
| 04/25/2025 17:03 | 501 | 7.682 |
| 04/25/2025 17:03 | 100 | 7.68 |
| 04/25/2025 17:03 | 336 | 7.676 |
| 04/25/2025 17:03 | 48 | 7.674 |
| 04/25/2025 17:03 | 9579 | 7.674 |
| 04/25/2025 17:03 | 84 | 7.664 |
| 04/25/2025 17:03 | 84 | 7.664 |
| 04/25/2025 17:03 | 88 | 7.664 |
| 04/25/2025 17:03 | 76 | 7.664 |
| 04/25/2025 17:03 | 73 | 7.664 |
| 04/25/2025 17:03 | 89 | 7.664 |
| 04/25/2025 17:03 | 115 | 7.664 |
| 04/25/2025 17:03 | 115 | 7.664 |
| 04/25/2025 17:03 | 90 | 7.666 |
| 04/25/2025 17:03 | 80 | 7.666 |
| 04/25/2025 17:03 | 56 | 7.666 |
| 04/25/2025 17:03 | 210 | 7.666 |
| 04/25/2025 17:03 | 753 | 7.668 |
| 04/25/2025 17:03 | 133 | 7.668 |
| 04/25/2025 17:03 | 89 | 7.668 |
| 04/25/2025 17:03 | 83 | 7.668 |
| 04/25/2025 17:03 | 92 | 7.668 |
| 04/25/2025 17:03 | 90 | 7.668 |
| 04/25/2025 17:03 | 89 | 7.668 |
| 04/25/2025 17:03 | 195 | 7.668 |
| 04/25/2025 17:03 | 88 | 7.67 |
| 04/25/2025 17:03 | 90 | 7.67 |
| 04/25/2025 17:03 | 90 | 7.67 |
| 04/25/2025 17:03 | 230 | 7.67 |
| 04/25/2025 17:03 | 55 | 7.67 |
| 04/25/2025 17:03 | 25 | 7.67 |
| 04/25/2025 17:03 | 110 | 7.67 |
| 04/25/2025 17:03 | 135 | 7.67 |
| 04/25/2025 17:02 | 421 | 7.674 |
| 04/25/2025 17:02 | 7 | 7.672 |
| 04/25/2025 17:01 | 11 | 7.67 |
| 04/25/2025 17:01 | 172 | 7.67 |
| 04/25/2025 17:01 | 274 | 7.67 |
| 04/25/2025 17:00 | 732 | 7.67 |
| 04/25/2025 17:00 | 468 | 7.67 |
| 04/25/2025 16:59 | 50 | 7.664 |
| 04/25/2025 16:59 | 80 | 7.664 |
| 04/25/2025 16:59 | 20 | 7.662 |
| 04/25/2025 16:59 | 230 | 7.662 |
| 04/25/2025 16:59 | 89 | 7.662 |
| 04/25/2025 16:59 | 78 | 7.662 |
| 04/25/2025 16:59 | 16 | 7.664 |
| 04/25/2025 16:59 | 153 | 7.662 |
| 04/25/2025 16:59 | 169 | 7.662 |
| 04/25/2025 16:59 | 16 | 7.662 |
| 04/25/2025 16:59 | 16 | 7.662 |
| 04/25/2025 16:58 | 74 | 7.664 |
| 04/25/2025 16:58 | 75 | 7.664 |
| 04/25/2025 16:58 | 9 | 7.666 |
| 04/25/2025 16:58 | 16 | 7.668 |
| 04/25/2025 16:58 | 200 | 7.668 |
| 04/25/2025 16:58 | 129 | 7.668 |
| 04/25/2025 16:58 | 32 | 7.668 |
| 04/25/2025 16:58 | 80 | 7.668 |
| 04/25/2025 16:58 | 22 | 7.668 |
| 04/25/2025 16:58 | 56 | 7.668 |
| 04/25/2025 16:58 | 78 | 7.668 |
| 04/25/2025 16:57 | 164 | 7.672 |
| 04/25/2025 16:57 | 414 | 7.672 |
| 04/25/2025 16:57 | 622 | 7.672 |
| 04/25/2025 16:57 | 750 | 7.67 |
| 04/25/2025 16:57 | 85 | 7.67 |
| 04/25/2025 16:57 | 87 | 7.67 |
| 04/25/2025 16:57 | 78 | 7.67 |
| 04/25/2025 16:57 | 84 | 7.67 |
| 04/25/2025 16:57 | 230 | 7.67 |
| 04/25/2025 16:57 | 1010 | 7.67 |
| 04/25/2025 16:57 | 3700 | 7.664 |
| 04/25/2025 16:56 | 74 | 7.664 |
| 04/25/2025 16:56 | 79 | 7.664 |
| 04/25/2025 16:56 | 601 | 7.666 |
| 04/25/2025 16:56 | 700 | 7.666 |
| 04/25/2025 16:56 | 1880 | 7.666 |
| 04/25/2025 16:56 | 419 | 7.666 |
| 04/25/2025 16:56 | 89 | 7.668 |
| 04/25/2025 16:56 | 84 | 7.668 |
| 04/25/2025 16:56 | 187 | 7.668 |
| 04/25/2025 16:56 | 133 | 7.666 |
| 04/25/2025 16:55 | 63 | 7.666 |
| 04/25/2025 16:55 | 80 | 7.666 |
| 04/25/2025 16:55 | 81 | 7.666 |
| 04/25/2025 16:55 | 168 | 7.666 |
| 04/25/2025 16:55 | 15 | 7.666 |
| 04/25/2025 16:55 | 300 | 7.664 |