Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:44:15
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
7.218
+0.056
(
+0.78% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:44 | 98 | 7.216 |
| 01/15/2025 15:41 | 354 | 7.222 |
| 01/15/2025 15:41 | 10 | 7.222 |
| 01/15/2025 15:41 | 81 | 7.222 |
| 01/15/2025 15:41 | 84 | 7.222 |
| 01/15/2025 15:41 | 81 | 7.22 |
| 01/15/2025 15:41 | 90 | 7.22 |
| 01/15/2025 15:41 | 500 | 7.218 |
| 01/15/2025 15:41 | 69 | 7.21 |
| 01/15/2025 15:41 | 69 | 7.21 |
| 01/15/2025 15:41 | 283 | 7.212 |
| 01/15/2025 15:41 | 417 | 7.212 |
| 01/15/2025 15:40 | 88 | 7.208 |
| 01/15/2025 15:40 | 93 | 7.208 |
| 01/15/2025 15:40 | 66 | 7.208 |
| 01/15/2025 15:40 | 547 | 7.208 |
| 01/15/2025 15:40 | 592 | 7.204 |
| 01/15/2025 15:40 | 1282 | 7.202 |
| 01/15/2025 15:40 | 91 | 7.202 |
| 01/15/2025 15:40 | 411 | 7.202 |
| 01/15/2025 15:40 | 189 | 7.202 |
| 01/15/2025 15:40 | 3200 | 7.202 |
| 01/15/2025 15:40 | 600 | 7.202 |
| 01/15/2025 15:40 | 600 | 7.202 |
| 01/15/2025 15:40 | 600 | 7.202 |
| 01/15/2025 15:39 | 522 | 7.204 |
| 01/15/2025 15:39 | 352 | 7.202 |
| 01/15/2025 15:39 | 2 | 7.202 |
| 01/15/2025 15:39 | 89 | 7.202 |
| 01/15/2025 15:39 | 98 | 7.202 |
| 01/15/2025 15:38 | 533 | 7.20 |
| 01/15/2025 15:38 | 300 | 7.20 |
| 01/15/2025 15:38 | 1 | 7.194 |
| 01/15/2025 15:38 | 3874 | 7.20 |
| 01/15/2025 15:38 | 189 | 7.20 |
| 01/15/2025 15:38 | 834 | 7.20 |
| 01/15/2025 15:38 | 103 | 7.20 |
| 01/15/2025 15:38 | 265 | 7.20 |
| 01/15/2025 15:38 | 43 | 7.202 |
| 01/15/2025 15:38 | 1640 | 7.202 |
| 01/15/2025 15:38 | 8952 | 7.202 |
| 01/15/2025 15:38 | 2313 | 7.202 |
| 01/15/2025 15:38 | 600 | 7.202 |
| 01/15/2025 15:38 | 2251 | 7.202 |
| 01/15/2025 15:38 | 9884 | 7.202 |
| 01/15/2025 15:38 | 1649 | 7.202 |
| 01/15/2025 15:38 | 2035 | 7.204 |
| 01/15/2025 15:38 | 83 | 7.204 |
| 01/15/2025 15:38 | 81 | 7.204 |
| 01/15/2025 15:38 | 1292 | 7.204 |
| 01/15/2025 15:38 | 1998 | 7.204 |
| 01/15/2025 15:38 | 2035 | 7.206 |
| 01/15/2025 15:38 | 943 | 7.206 |
| 01/15/2025 15:38 | 117 | 7.21 |
| 01/15/2025 15:38 | 300 | 7.21 |
| 01/15/2025 15:38 | 90 | 7.204 |
| 01/15/2025 15:38 | 85 | 7.204 |
| 01/15/2025 15:38 | 722 | 7.206 |
| 01/15/2025 15:36 | 757 | 7.208 |
| 01/15/2025 15:36 | 500 | 7.21 |
| 01/15/2025 15:34 | 1 | 7.214 |
| 01/15/2025 15:34 | 20 | 7.216 |
| 01/15/2025 15:33 | 86 | 7.222 |
| 01/15/2025 15:33 | 86 | 7.222 |
| 01/15/2025 15:32 | 88 | 7.222 |
| 01/15/2025 15:32 | 74 | 7.22 |
| 01/15/2025 15:31 | 82 | 7.222 |
| 01/15/2025 15:31 | 41 | 7.222 |
| 01/15/2025 15:31 | 55 | 7.222 |
| 01/15/2025 15:31 | 98 | 7.22 |
| 01/15/2025 15:31 | 94 | 7.22 |
| 01/15/2025 15:31 | 40 | 7.218 |
| 01/15/2025 15:30 | 31 | 7.214 |
| 01/15/2025 15:30 | 93 | 7.216 |
| 01/15/2025 15:30 | 7 | 7.206 |
| 01/15/2025 15:30 | 89 | 7.206 |
| 01/15/2025 15:30 | 88 | 7.206 |
| 01/15/2025 15:30 | 82 | 7.21 |
| 01/15/2025 15:30 | 95 | 7.21 |
| 01/15/2025 15:30 | 139 | 7.204 |
| 01/15/2025 15:30 | 88 | 7.204 |
| 01/15/2025 15:30 | 88 | 7.204 |
| 01/15/2025 15:30 | 1 | 7.208 |
| 01/15/2025 15:30 | 20 | 7.21 |
| 01/15/2025 15:30 | 300 | 7.214 |
| 01/15/2025 15:30 | 14 | 7.214 |
| 01/15/2025 15:29 | 69 | 7.214 |
| 01/15/2025 15:29 | 111 | 7.214 |
| 01/15/2025 15:29 | 69 | 7.214 |
| 01/15/2025 15:27 | 18 | 7.22 |
| 01/15/2025 15:27 | 91 | 7.22 |
| 01/15/2025 15:27 | 37 | 7.22 |
| 01/15/2025 15:27 | 220 | 7.22 |
| 01/15/2025 15:26 | 50 | 7.218 |
| 01/15/2025 15:26 | 3 | 7.216 |
| 01/15/2025 15:26 | 907 | 7.216 |
| 01/15/2025 15:24 | 485 | 7.21 |
| 01/15/2025 15:24 | 515 | 7.21 |
| 01/15/2025 15:22 | 13 | 7.206 |
| 01/15/2025 15:22 | 1 | 7.206 |
| 01/15/2025 15:22 | 150 | 7.206 |
| 01/15/2025 15:21 | 15 | 7.212 |
| 01/15/2025 15:20 | 15 | 7.212 |
| 01/15/2025 15:20 | 107 | 7.212 |
| 01/15/2025 15:20 | 500 | 7.214 |
| 01/15/2025 15:20 | 603 | 7.212 |
| 01/15/2025 15:20 | 380 | 7.212 |
| 01/15/2025 15:20 | 16 | 7.212 |
| 01/15/2025 15:20 | 1 | 7.212 |
| 01/15/2025 15:19 | 208 | 7.212 |
| 01/15/2025 15:19 | 1292 | 7.212 |
| 01/15/2025 15:18 | 107 | 7.21 |
| 01/15/2025 15:18 | 167 | 7.206 |
| 01/15/2025 15:18 | 128 | 7.206 |
| 01/15/2025 15:18 | 300 | 7.206 |
| 01/15/2025 15:17 | 300 | 7.212 |
| 01/15/2025 15:17 | 89 | 7.212 |
| 01/15/2025 15:17 | 96 | 7.212 |
| 01/15/2025 15:17 | 2 | 7.21 |
| 01/15/2025 15:17 | 15 | 7.21 |
| 01/15/2025 15:16 | 107 | 7.216 |
| 01/15/2025 15:14 | 90 | 7.218 |
| 01/15/2025 15:14 | 96 | 7.218 |
| 01/15/2025 15:14 | 93 | 7.216 |
| 01/15/2025 15:14 | 360 | 7.216 |
| 01/15/2025 15:14 | 337 | 7.216 |
| 01/15/2025 15:14 | 56 | 7.216 |
| 01/15/2025 15:11 | 83 | 7.21 |
| 01/15/2025 15:11 | 417 | 7.21 |
| 01/15/2025 15:11 | 99 | 7.214 |
| 01/15/2025 15:10 | 906 | 7.212 |
| 01/15/2025 15:10 | 1594 | 7.21 |
| 01/15/2025 15:09 | 108 | 7.214 |
| 01/15/2025 15:08 | 441 | 7.204 |
| 01/15/2025 15:08 | 417 | 7.204 |
| 01/15/2025 15:08 | 850 | 7.204 |
| 01/15/2025 15:08 | 1292 | 7.204 |
| 01/15/2025 15:07 | 150 | 7.204 |
| 01/15/2025 15:07 | 350 | 7.204 |
| 01/15/2025 15:07 | 500 | 7.204 |
| 01/15/2025 15:06 | 500 | 7.206 |
| 01/15/2025 15:06 | 500 | 7.206 |
| 01/15/2025 15:06 | 411 | 7.214 |
| 01/15/2025 15:06 | 89 | 7.212 |
| 01/15/2025 15:05 | 140 | 7.206 |
| 01/15/2025 15:05 | 1124 | 7.204 |
| 01/15/2025 15:05 | 94 | 7.204 |
| 01/15/2025 15:05 | 278 | 7.204 |
| 01/15/2025 15:05 | 98 | 7.204 |
| 01/15/2025 15:05 | 850 | 7.204 |
| 01/15/2025 15:05 | 1292 | 7.204 |
| 01/15/2025 15:05 | 1264 | 7.204 |
| 01/15/2025 15:05 | 500 | 7.204 |
| 01/15/2025 15:05 | 500 | 7.208 |
| 01/15/2025 15:04 | 300 | 7.21 |
| 01/15/2025 15:04 | 300 | 7.21 |
| 01/15/2025 15:03 | 479 | 7.21 |
| 01/15/2025 15:03 | 47 | 7.214 |
| 01/15/2025 15:03 | 47 | 7.214 |
| 01/15/2025 15:03 | 2 | 7.214 |
| 01/15/2025 15:03 | 1050 | 7.214 |
| 01/15/2025 15:03 | 1647 | 7.214 |
| 01/15/2025 15:03 | 3600 | 7.214 |
| 01/15/2025 15:03 | 1437 | 7.216 |
| 01/15/2025 15:03 | 266 | 7.216 |
| 01/15/2025 15:02 | 138 | 7.22 |
| 01/15/2025 15:01 | 2 | 7.226 |
| 01/15/2025 15:00 | 80 | 7.228 |
| 01/15/2025 15:00 | 300 | 7.23 |
| 01/15/2025 15:00 | 300 | 7.232 |
| 01/15/2025 15:00 | 185 | 7.232 |
| 01/15/2025 15:00 | 1605 | 7.234 |
| 01/15/2025 15:00 | 395 | 7.234 |
| 01/15/2025 15:00 | 300 | 7.234 |
| 01/15/2025 14:59 | 114 | 7.228 |
| 01/15/2025 14:59 | 50 | 7.228 |
| 01/15/2025 14:59 | 485 | 7.232 |
| 01/15/2025 14:59 | 26 | 7.218 |
| 01/15/2025 14:59 | 85 | 7.218 |
| 01/15/2025 14:59 | 85 | 7.22 |
| 01/15/2025 14:59 | 82 | 7.22 |
| 01/15/2025 14:59 | 99 | 7.222 |
| 01/15/2025 14:59 | 300 | 7.222 |
| 01/15/2025 14:59 | 85 | 7.222 |
| 01/15/2025 14:59 | 99 | 7.224 |
| 01/15/2025 14:59 | 139 | 7.224 |
| 01/15/2025 14:59 | 250 | 7.224 |
| 01/15/2025 14:59 | 96 | 7.23 |
| 01/15/2025 14:59 | 70 | 7.23 |
| 01/15/2025 14:58 | 150 | 7.23 |
| 01/15/2025 14:58 | 27 | 7.23 |
| 01/15/2025 14:58 | 168 | 7.23 |
| 01/15/2025 14:58 | 3126 | 7.222 |
| 01/15/2025 14:58 | 1437 | 7.222 |
| 01/15/2025 14:58 | 1437 | 7.224 |
| 01/15/2025 14:56 | 416 | 7.228 |
| 01/15/2025 14:56 | 50 | 7.226 |
| 01/15/2025 14:56 | 222 | 7.226 |
| 01/15/2025 14:56 | 280 | 7.23 |
| 01/15/2025 14:55 | 300 | 7.234 |
| 01/15/2025 14:55 | 235 | 7.24 |
| 01/15/2025 14:55 | 180 | 7.24 |
| 01/15/2025 14:55 | 14 | 7.238 |
| 01/15/2025 14:55 | 800 | 7.24 |
| 01/15/2025 14:55 | 139 | 7.238 |
| 01/15/2025 14:54 | 1 | 7.242 |
| 01/15/2025 14:54 | 271 | 7.242 |
| 01/15/2025 14:54 | 1292 | 7.242 |
| 01/15/2025 14:54 | 1437 | 7.242 |
| 01/15/2025 14:53 | 69 | 7.238 |
| 01/15/2025 14:53 | 69 | 7.24 |
| 01/15/2025 14:52 | 131 | 7.24 |
| 01/15/2025 14:52 | 500 | 7.24 |
| 01/15/2025 14:52 | 130 | 7.24 |
| 01/15/2025 14:52 | 600 | 7.234 |
| 01/15/2025 14:52 | 1 | 7.238 |
| 01/15/2025 14:52 | 139 | 7.238 |
| 01/15/2025 14:52 | 129 | 7.238 |
| 01/15/2025 14:51 | 95 | 7.236 |
| 01/15/2025 14:51 | 90 | 7.236 |
| 01/15/2025 14:51 | 123 | 7.236 |
| 01/15/2025 14:50 | 48 | 7.234 |
| 01/15/2025 14:50 | 9 | 7.234 |
| 01/15/2025 14:50 | 1106 | 7.23 |
| 01/15/2025 14:50 | 10 | 7.232 |
| 01/15/2025 14:50 | 21 | 7.234 |
| 01/15/2025 14:50 | 17 | 7.234 |
| 01/15/2025 14:50 | 2 | 7.236 |
| 01/15/2025 14:50 | 16 | 7.236 |
| 01/15/2025 14:50 | 250 | 7.236 |
| 01/15/2025 14:49 | 408 | 7.236 |
| 01/15/2025 14:49 | 20 | 7.236 |
| 01/15/2025 14:48 | 300 | 7.23 |
| 01/15/2025 14:47 | 5 | 7.234 |
| 01/15/2025 14:47 | 69 | 7.23 |
| 01/15/2025 14:47 | 200 | 7.228 |
| 01/15/2025 14:47 | 69 | 7.228 |
| 01/15/2025 14:47 | 69 | 7.228 |
| 01/15/2025 14:47 | 69 | 7.228 |
| 01/15/2025 14:46 | 1000 | 7.232 |
| 01/15/2025 14:46 | 200 | 7.23 |
| 01/15/2025 14:46 | 69 | 7.23 |
| 01/15/2025 14:45 | 140 | 7.232 |
| 01/15/2025 14:45 | 660 | 7.232 |
| 01/15/2025 14:44 | 47 | 7.226 |