AIR France - KLM
AF
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:05
9.932
-0.288 ( -2.82% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 174 9.926
04/16/2026 16:27 279 9.926
04/16/2026 16:27 174 9.926
04/16/2026 16:27 279 9.93
04/16/2026 16:27 173 9.93
04/16/2026 16:27 19 9.928
04/16/2026 16:27 78 9.926
04/16/2026 16:27 252 9.926
04/16/2026 16:27 174 9.926
04/16/2026 16:27 174 9.928
04/16/2026 16:27 1630 9.93
04/16/2026 16:27 370 9.93
04/16/2026 16:27 194 9.93
04/16/2026 16:26 1000 9.912
04/16/2026 16:26 4 9.918
04/16/2026 16:26 43 9.912
04/16/2026 16:26 43 9.912
04/16/2026 16:25 92 9.92
04/16/2026 16:25 300 9.92
04/16/2026 16:25 24 9.92
04/16/2026 16:25 171 9.922
04/16/2026 16:25 829 9.92
04/16/2026 16:25 168 9.918
04/16/2026 16:25 500 9.92
04/16/2026 16:25 1000 9.92
04/16/2026 16:25 92 9.92
04/16/2026 16:25 50 9.92
04/16/2026 16:24 92 9.924
04/16/2026 16:24 32 9.922
04/16/2026 16:24 168 9.922
04/16/2026 16:24 1 9.924
04/16/2026 16:24 321 9.928
04/16/2026 16:24 1 9.932
04/16/2026 16:24 500 9.934
04/16/2026 16:23 50 9.94
04/16/2026 16:22 23 9.938
04/16/2026 16:22 95 9.938
04/16/2026 16:22 300 9.942
04/16/2026 16:22 1200 9.94
04/16/2026 16:22 210 9.94
04/16/2026 16:22 100 9.94
04/16/2026 16:22 1572 9.94
04/16/2026 16:22 718 9.94
04/16/2026 16:22 3586 9.94
04/16/2026 16:22 587 9.94
04/16/2026 16:22 1 9.94
04/16/2026 16:21 14 9.948
04/16/2026 16:21 36 9.948
04/16/2026 16:21 20 9.948
04/16/2026 16:21 1 9.944
04/16/2026 16:21 1 9.944
04/16/2026 16:21 1000 9.95
04/16/2026 16:21 239 9.952
04/16/2026 16:21 89 9.952
04/16/2026 16:21 92 9.952
04/16/2026 16:21 59 9.96
04/16/2026 16:21 92 9.96
04/16/2026 16:21 89 9.96
04/16/2026 16:21 168 9.958
04/16/2026 16:21 92 9.958
04/16/2026 16:21 445 9.952
04/16/2026 16:21 240 9.96
04/16/2026 16:21 500 9.96
04/16/2026 16:21 250 9.966
04/16/2026 16:19 1003 9.956
04/16/2026 16:19 6 9.962
04/16/2026 16:18 4 9.97
04/16/2026 16:18 152 9.972
04/16/2026 16:18 38 9.976
04/16/2026 16:18 114 9.974
04/16/2026 16:18 114 9.97
04/16/2026 16:18 114 9.97
04/16/2026 16:18 111 9.97
04/16/2026 16:18 503 9.97
04/16/2026 16:18 100 9.978
04/16/2026 16:17 50 9.978
04/16/2026 16:17 111 9.98
04/16/2026 16:17 134 9.978
04/16/2026 16:17 114 9.978
04/16/2026 16:17 86 9.972
04/16/2026 16:17 111 9.97
04/16/2026 16:17 85 9.966
04/16/2026 16:17 81 9.964
04/16/2026 16:17 116 9.962
04/16/2026 16:17 84 9.962
04/16/2026 16:17 140 9.962
04/16/2026 16:17 100 9.964
04/16/2026 16:17 88 9.958
04/16/2026 16:17 57 9.958
04/16/2026 16:17 85 9.956
04/16/2026 16:17 141 9.956
04/16/2026 16:17 83 9.958
04/16/2026 16:17 140 9.962
04/16/2026 16:17 164 9.96
04/16/2026 16:17 140 9.962
04/16/2026 16:17 500 9.96
04/16/2026 16:16 54 9.964
04/16/2026 16:16 84 9.96
04/16/2026 16:16 172 9.96
04/16/2026 16:16 111 9.96
04/16/2026 16:16 81 9.954
04/16/2026 16:16 171 9.954
04/16/2026 16:16 829 9.954
04/16/2026 16:16 124 9.952
04/16/2026 16:16 149 9.952
04/16/2026 16:16 86 9.954
04/16/2026 16:16 1000 9.954
04/16/2026 16:15 180 9.948
04/16/2026 16:15 79 9.954
04/16/2026 16:15 149 9.954
04/16/2026 16:15 118 9.948
04/16/2026 16:15 6 9.948
04/16/2026 16:15 250 9.948
04/16/2026 16:15 149 9.948
04/16/2026 16:15 124 9.952
04/16/2026 16:15 149 9.952
04/16/2026 16:15 289 9.956
04/16/2026 16:15 207 9.954
04/16/2026 16:15 122 9.952
04/16/2026 16:15 188 9.95
04/16/2026 16:15 101 9.948
04/16/2026 16:15 149 9.948
04/16/2026 16:15 100 9.952
04/16/2026 16:15 100 9.95
04/16/2026 16:15 1000 9.95
04/16/2026 16:15 300 9.95
04/16/2026 16:15 2000 9.95
04/16/2026 16:15 140 9.95
04/16/2026 16:15 1000 9.95
04/16/2026 16:15 300 9.95
04/16/2026 16:15 140 9.95
04/16/2026 16:15 43 9.95
04/16/2026 16:15 141 9.952
04/16/2026 16:15 149 9.954
04/16/2026 16:15 250 9.956
04/16/2026 16:15 149 9.956
04/16/2026 16:15 289 9.956
04/16/2026 16:15 149 9.956
04/16/2026 16:15 52 9.96
04/16/2026 16:15 2 9.96
04/16/2026 16:15 250 9.958
04/16/2026 16:15 149 9.958
04/16/2026 16:15 24 9.96
04/16/2026 16:15 2000 9.96
04/16/2026 16:15 3400 9.96
04/16/2026 16:15 149 9.96
04/16/2026 16:15 1 9.964
04/16/2026 16:15 114 9.966
04/16/2026 16:15 1 9.972
04/16/2026 16:15 114 9.97
04/16/2026 16:15 204 9.972
04/16/2026 16:15 89 9.972
04/16/2026 16:15 82 9.97
04/16/2026 16:15 250 9.97
04/16/2026 16:15 1000 9.968
04/16/2026 16:15 141 9.968
04/16/2026 16:15 114 9.97
04/16/2026 16:15 1000 9.97
04/16/2026 16:15 1000 9.97
04/16/2026 16:15 114 9.972
04/16/2026 16:15 114 9.974
04/16/2026 16:15 83 9.976
04/16/2026 16:14 20 9.98
04/16/2026 16:13 74 9.99
04/16/2026 16:13 74 9.988
04/16/2026 16:13 250 9.988
04/16/2026 16:13 1500 9.986
04/16/2026 16:13 114 9.986
04/16/2026 16:13 250 9.992
04/16/2026 16:13 78 9.992
04/16/2026 16:13 8 9.992
04/16/2026 16:13 22 9.992
04/16/2026 16:13 300 10.00
04/16/2026 16:13 250 9.996
04/16/2026 16:13 89 9.996
04/16/2026 16:13 78 10.00
04/16/2026 16:13 27 10.00
04/16/2026 16:13 84 10.00
04/16/2026 16:13 500 10.00
04/16/2026 16:12 114 9.994
04/16/2026 16:12 81 9.996
04/16/2026 16:12 717 9.992
04/16/2026 16:12 86 9.992
04/16/2026 16:12 84 9.986
04/16/2026 16:12 83 9.984
04/16/2026 16:12 10 9.982
04/16/2026 16:12 80 9.982
04/16/2026 16:12 110 9.984
04/16/2026 16:12 58 9.984
04/16/2026 16:12 25 9.984
04/16/2026 16:12 159 9.984
04/16/2026 16:12 441 9.984
04/16/2026 16:12 100 9.984
04/16/2026 16:11 32 9.982
04/16/2026 16:11 168 9.982
04/16/2026 16:11 114 9.988
04/16/2026 16:11 250 9.986
04/16/2026 16:11 90 9.99
04/16/2026 16:11 1000 9.99
04/16/2026 16:10 100 9.992
04/16/2026 16:10 171 9.992
04/16/2026 16:10 829 9.992
04/16/2026 16:10 88 9.988
04/16/2026 16:10 100 9.99
04/16/2026 16:10 597 9.988
04/16/2026 16:10 84 9.99
04/16/2026 16:10 111 9.988
04/16/2026 16:09 296 9.985
04/16/2026 16:09 374 9.998
04/16/2026 16:09 192 9.998
04/16/2026 16:09 140 9.998
04/16/2026 16:09 377 9.996
04/16/2026 16:09 140 9.996
04/16/2026 16:09 166 9.994
04/16/2026 16:09 209 9.994
04/16/2026 16:09 140 9.994
04/16/2026 16:09 300 9.994
04/16/2026 16:09 373 9.992
04/16/2026 16:09 117 9.992
04/16/2026 16:09 90 9.992
04/16/2026 16:09 250 9.992
04/16/2026 16:09 141 9.992
04/16/2026 16:09 116 9.99
04/16/2026 16:09 94 9.99
04/16/2026 16:09 140 9.99
04/16/2026 16:09 92 9.988
04/16/2026 16:09 85 9.988
04/16/2026 16:09 252 9.986
04/16/2026 16:09 88 9.99
04/16/2026 16:09 140 9.99
04/16/2026 16:09 111 9.99
04/16/2026 16:09 92 9.986
04/16/2026 16:09 92 9.984
04/16/2026 16:09 578 9.986
04/16/2026 16:09 93 9.984
04/16/2026 16:09 829 9.984
04/16/2026 16:09 117 9.98
04/16/2026 16:09 1000 9.98
04/16/2026 16:09 185 9.98
04/16/2026 16:08 195 9.982
04/16/2026 16:08 91 9.986
04/16/2026 16:08 116 9.986
04/16/2026 16:08 89 9.986
04/16/2026 16:08 250 9.986
04/16/2026 16:08 284 9.982
04/16/2026 16:08 716 9.982
04/16/2026 16:08 88 9.988
04/16/2026 16:08 141 9.988
04/16/2026 16:08 400 9.986
04/16/2026 16:08 172 9.984
04/16/2026 16:08 1000 9.984
04/16/2026 16:08 111 9.988
04/16/2026 16:08 91 9.988
04/16/2026 16:08 500 9.982
04/16/2026 16:08 141 9.984
04/16/2026 16:08 318 9.982
04/16/2026 16:07 215 9.988
04/16/2026 16:07 111 9.988
04/16/2026 16:07 140 9.986
04/16/2026 16:07 252 9.98
04/16/2026 16:07 111 9.978
04/16/2026 16:07 2664 9.97
04/16/2026 16:07 346 9.968
04/16/2026 16:07 656 9.968
04/16/2026 16:07 1002 9.968
04/16/2026 16:07 336 9.97
04/16/2026 16:06 250 9.96
04/16/2026 16:06 141 9.96
04/16/2026 16:06 84 9.964
04/16/2026 16:06 95 9.958
04/16/2026 16:06 204 9.958
04/16/2026 16:06 287 9.958
04/16/2026 16:06 219 9.958
04/16/2026 16:06 140 9.958
04/16/2026 16:06 141 9.956
04/16/2026 16:06 60 9.952
04/16/2026 16:06 141 9.956
04/16/2026 16:06 43 9.958
04/16/2026 16:06 140 9.958
04/16/2026 16:06 141 9.96
04/16/2026 16:06 100 9.96
04/16/2026 16:06 1000 9.962
04/16/2026 16:05 50 9.966
04/16/2026 16:05 173 9.962
04/16/2026 16:05 219 9.964
04/16/2026 16:05 117 9.964
04/16/2026 16:05 84 9.962
04/16/2026 16:04 400 9.964
04/16/2026 16:04 1000 9.96
04/16/2026 16:04 84 9.96
04/16/2026 16:04 176 9.962
04/16/2026 16:04 1000 9.962
04/16/2026 16:04 173 9.966
04/16/2026 16:04 1 9.968
04/16/2026 16:04 27 9.968
04/16/2026 16:04 84 9.968
04/16/2026 16:04 111 9.964
04/16/2026 16:04 2025 9.958
04/16/2026 16:04 280 9.96
04/16/2026 16:04 96 9.96
04/16/2026 16:04 24 9.96
04/16/2026 16:04 340 9.964
04/16/2026 16:04 300 9.966
04/16/2026 16:04 750 9.968
04/16/2026 16:03 106 9.966
04/16/2026 16:03 916 9.966
04/16/2026 16:03 84 9.966
04/16/2026 16:03 10 9.968
04/16/2026 16:03 1000 9.966
04/16/2026 16:03 100 9.97
04/16/2026 16:03 1980 9.974
04/16/2026 16:03 173 9.974
04/16/2026 16:03 116 9.974
04/16/2026 16:03 252 9.974
04/16/2026 16:03 320 9.97
04/16/2026 16:03 171 9.97
04/16/2026 16:03 829 9.97
04/16/2026 16:03 154 9.964
04/16/2026 16:03 12 9.966
04/16/2026 16:03 237 9.966
04/16/2026 16:03 252 9.966
04/16/2026 16:03 173 9.966
04/16/2026 16:03 12 9.966
04/16/2026 16:03 50 9.97
04/16/2026 16:03 50 9.97
04/16/2026 16:03 50 9.97
04/16/2026 16:03 130 9.976
04/16/2026 16:03 55 9.976
04/16/2026 16:03 197 9.976
04/16/2026 16:03 275 9.976
04/16/2026 16:03 730 9.98
04/16/2026 16:03 60 9.982
04/16/2026 16:02 961 9.98
04/16/2026 16:02 215 9.98
04/16/2026 16:02 72 9.98
04/16/2026 16:02 252 9.98
04/16/2026 16:02 154 9.98
04/16/2026 16:02 250 9.982
04/16/2026 16:02 252 9.982
04/16/2026 16:02 4061 9.98
04/16/2026 16:02 2400 9.98
04/16/2026 16:01 794 9.976
04/16/2026 16:01 326 9.971
04/16/2026 16:01 258 9.968
04/16/2026 16:01 258 9.968
04/16/2026 16:01 200 9.97
04/16/2026 16:01 80 9.974
04/16/2026 16:01 420 9.974
04/16/2026 16:01 445 9.978
04/16/2026 16:01 1200 9.98
04/16/2026 16:01 1000 9.98
04/16/2026 16:01 1000 9.98
04/16/2026 16:01 1000 9.98
04/16/2026 16:01 300 9.98
04/16/2026 16:00 64 9.984
04/16/2026 16:00 263 9.984
04/16/2026 16:00 503 9.994
04/16/2026 16:00 327 9.994
04/16/2026 16:00 264 9.994
04/16/2026 16:00 264 9.994
04/16/2026 16:00 100 10.005
04/16/2026 16:00 100 10.00
04/16/2026 16:00 311 10.00
04/16/2026 16:00 264 10.015
04/16/2026 16:00 622 10.015
04/16/2026 16:00 111 10.01
04/16/2026 16:00 26 10.01
04/16/2026 16:00 60 10.005
04/16/2026 16:00 264 10.01
04/16/2026 16:00 67 10.015
04/16/2026 16:00 326 10.015
04/16/2026 15:59 100 10.01
04/16/2026 15:59 11 10.01
04/16/2026 15:59 519 10.005
04/16/2026 15:59 264 10.005
04/16/2026 15:59 10 10.005
04/16/2026 15:58 100 10.005
04/16/2026 15:58 32 9.998
04/16/2026 15:58 12 9.998
04/16/2026 15:58 17 9.998
04/16/2026 15:58 67 9.988
04/16/2026 15:58 111 9.986
04/16/2026 15:58 171 9.982
04/16/2026 15:58 131 9.982
04/16/2026 15:58 188 9.982
04/16/2026 15:58 250 9.984
04/16/2026 15:58 371 9.988
04/16/2026 15:58 111 9.988
04/16/2026 15:58 371 9.984
04/16/2026 15:57 11 9.99
04/16/2026 15:57 484 9.99
04/16/2026 15:57 371 9.992
04/16/2026 15:57 50 9.998
04/16/2026 15:57 24 9.998
04/16/2026 15:57 72 9.998
04/16/2026 15:57 172 10.00
04/16/2026 15:57 179 10.00
04/16/2026 15:56 1216 10.005
04/16/2026 15:56 311 10.005
04/16/2026 15:56 195 10.005
04/16/2026 15:56 455 10.01
04/16/2026 15:56 622 10.01
04/16/2026 15:56 252 10.015
04/16/2026 15:56 350 10.015
04/16/2026 15:56 455 10.01
04/16/2026 15:56 86 10.01
04/16/2026 15:56 500 10.005
04/16/2026 15:56 350 10.005
04/16/2026 15:56 25 10.01
04/16/2026 15:56 2000 10.005
04/16/2026 15:56 252 10.00
04/16/2026 15:56 53 10.00
04/16/2026 15:56 446 10.00
04/16/2026 15:56 2434 10.00
04/16/2026 15:56 66 10.00
04/16/2026 15:55 445 9.998
04/16/2026 15:55 445 9.998
04/16/2026 15:55 106 9.998
04/16/2026 15:55 78 9.998
04/16/2026 15:55 250 9.996
04/16/2026 15:55 75 9.998
04/16/2026 15:55 142 9.996
04/16/2026 15:55 200 9.996
04/16/2026 15:55 52 9.996
04/16/2026 15:55 52 9.996
04/16/2026 15:55 270 9.994
04/16/2026 15:55 1000 9.998
04/16/2026 15:55 154 9.996
04/16/2026 15:55 294 9.996
04/16/2026 15:55 77 9.996
04/16/2026 15:55 371 9.994
04/16/2026 15:55 179 9.996
04/16/2026 15:55 96 9.998
04/16/2026 15:55 598 9.998
04/16/2026 15:55 139 9.998
04/16/2026 15:55 500 9.998
04/16/2026 15:55 3884 10.00
04/16/2026 15:55 1483 10.00
04/16/2026 15:55 700 10.00
04/16/2026 15:55 250 10.00
04/16/2026 15:55 181 10.00
04/16/2026 15:55 100 10.00
04/16/2026 15:55 1000 10.00
04/16/2026 15:55 100 10.00
04/16/2026 15:55 660 10.00
04/16/2026 15:55 200 10.00
04/16/2026 15:55 50 10.00
04/16/2026 15:55 10 10.00
04/16/2026 15:55 15 10.00
04/16/2026 15:55 150 10.00
04/16/2026 15:55 200 10.00
04/16/2026 15:55 1000 10.00
04/16/2026 15:55 600 10.00
04/16/2026 15:55 1116 10.00
04/16/2026 15:55 50 10.00
04/16/2026 15:55 120 10.00
04/16/2026 15:55 200 10.00
04/16/2026 15:55 4484 10.00
04/16/2026 15:55 760 10.00
04/16/2026 15:55 2756 10.00
04/16/2026 15:55 500 10.00
04/16/2026 15:55 1 10.00
04/16/2026 15:55 500 10.00
04/16/2026 15:55 50 10.00
04/16/2026 15:55 28 10.00
04/16/2026 15:55 2 10.00
04/16/2026 15:55 100 10.00
04/16/2026 15:55 499 10.00
04/16/2026 15:55 114 10.00
04/16/2026 15:55 22 10.00
04/16/2026 15:55 1 10.00
04/16/2026 15:55 150 10.00
04/16/2026 15:55 236 10.00
04/16/2026 15:55 130 10.00
04/16/2026 15:55 50 10.00
04/16/2026 15:54 1000 10.005
04/16/2026 15:54 200 10.01
04/16/2026 15:54 172 10.005
04/16/2026 15:54 257 10.005
04/16/2026 15:54 444 10.005
04/16/2026 15:54 49 10.005
04/16/2026 15:54 871 10.02
04/16/2026 15:54 829 10.02
04/16/2026 15:53 145 10.01
04/16/2026 15:53 550 10.01
04/16/2026 15:53 75 10.015
04/16/2026 15:53 250 10.01
04/16/2026 15:53 339 10.02
04/16/2026 15:53 550 10.02
04/16/2026 15:53 111 10.02
04/16/2026 15:53 60 10.02
04/16/2026 15:52 550 10.01
04/16/2026 15:52 300 10.015
04/16/2026 15:51 241 10.03
04/16/2026 15:50 415 10.04
04/16/2026 15:50 183 10.04
04/16/2026 15:50 615 10.04
04/16/2026 15:50 730 10.04
04/16/2026 15:50 550 10.04
04/16/2026 15:50 111 10.04
04/16/2026 15:50 588 10.035
04/16/2026 15:50 550 10.035
04/16/2026 15:50 550 10.03
04/16/2026 15:50 111 10.03
04/16/2026 15:49 547 10.025
04/16/2026 15:49 111 10.02
04/16/2026 15:49 500 10.0125
04/16/2026 15:49 2721 10.01
04/16/2026 15:49 70 10.01
04/16/2026 15:49 157 10.01
04/16/2026 15:49 459 10.01
04/16/2026 15:49 547 10.01
04/16/2026 15:49 200 10.01
04/16/2026 15:49 225 10.01
04/16/2026 15:49 1529 10.01
04/16/2026 15:49 178 10.01
04/16/2026 15:49 500 10.01
04/16/2026 15:49 10 10.01
04/16/2026 15:49 641 10.015
04/16/2026 15:49 636 10.015
04/16/2026 15:49 547 10.015
04/16/2026 15:48 270 10.02
04/16/2026 15:48 47 10.02
04/16/2026 15:48 547 10.015
04/16/2026 15:48 38 10.02
04/16/2026 15:48 592 10.02
04/16/2026 15:48 50 10.02
04/16/2026 15:48 15000 10.02
04/16/2026 15:48 178 10.02
04/16/2026 15:48 150 10.02
04/16/2026 15:48 547 10.025
04/16/2026 15:48 547 10.025
04/16/2026 15:48 178 10.025
04/16/2026 15:48 250 10.025
04/16/2026 15:48 226 10.025
04/16/2026 15:48 250 10.025
04/16/2026 15:48 178 10.025
04/16/2026 15:48 252 10.03
04/16/2026 15:48 280 10.03
04/16/2026 15:48 48 10.045
04/16/2026 15:48 829 10.045
04/16/2026 15:48 328 10.03
04/16/2026 15:48 547 10.03
04/16/2026 15:48 650 10.03
04/16/2026 15:48 1000 10.03
04/16/2026 15:48 225 10.03
04/16/2026 15:48 2500 10.03
04/16/2026 15:48 49 10.03
04/16/2026 15:48 49 10.03
04/16/2026 15:48 178 10.03
04/16/2026 15:48 487 10.03
04/16/2026 15:48 100 10.03
04/16/2026 15:48 581 10.035
04/16/2026 15:48 594 10.035
04/16/2026 15:48 547 10.035
04/16/2026 15:48 1300 10.035
04/16/2026 15:48 300 10.035
04/16/2026 15:48 225 10.035
04/16/2026 15:48 5 10.035
04/16/2026 15:48 178 10.035
04/16/2026 15:48 547 10.04
04/16/2026 15:48 641 10.04
04/16/2026 15:48 1300 10.04
04/16/2026 15:48 180 10.04
04/16/2026 15:48 70 10.04
04/16/2026 15:48 71 10.045
04/16/2026 15:48 547 10.045
04/16/2026 15:48 40 10.05
04/16/2026 15:47 427 10.045
04/16/2026 15:47 247 10.045
04/16/2026 15:47 300 10.045
04/16/2026 15:46 252 10.05
04/16/2026 15:46 318 10.055
04/16/2026 15:46 26 10.055
04/16/2026 15:46 200 10.06
04/16/2026 15:46 460 10.06
04/16/2026 15:46 1978 10.065
04/16/2026 15:45 650 10.055
04/16/2026 15:45 400 10.055
04/16/2026 15:44 127 10.055
04/16/2026 15:44 480 10.06
04/16/2026 15:43 26 10.06
04/16/2026 15:43 100 10.06
04/16/2026 15:42 20 10.07
04/16/2026 15:42 500 10.065
04/16/2026 15:41 293 10.055
04/16/2026 15:41 347 10.055
04/16/2026 15:41 478 10.055
04/16/2026 15:41 547 10.055
04/16/2026 15:41 500 10.05
04/16/2026 15:41 55 10.065
04/16/2026 15:41 189 10.065
04/16/2026 15:40 3 10.07
04/16/2026 15:40 547 10.075
04/16/2026 15:40 50 10.08
04/16/2026 15:39 19 10.08
04/16/2026 15:39 335 10.08
04/16/2026 15:39 547 10.07
04/16/2026 15:39 176 10.07
04/16/2026 15:39 547 10.075
04/16/2026 15:39 547 10.08
04/16/2026 15:39 111 10.08
04/16/2026 15:39 547 10.075
04/16/2026 15:39 524 10.075
04/16/2026 15:38 205 10.075
04/16/2026 15:38 592 10.08
04/16/2026 15:38 250 10.08
04/16/2026 15:38 547 10.08
04/16/2026 15:38 428 10.10
04/16/2026 15:38 404 10.095
04/16/2026 15:38 547 10.095
04/16/2026 15:38 574 10.095
04/16/2026 15:38 547 10.09
04/16/2026 15:38 427 10.095
04/16/2026 15:38 404 10.095
04/16/2026 15:38 575 10.095
04/16/2026 15:38 547 10.095
04/16/2026 15:38 547 10.09
04/16/2026 15:38 456 10.08
04/16/2026 15:38 91 10.08
04/16/2026 15:38 200 10.09
04/16/2026 15:37 111 10.085
04/16/2026 15:37 403 10.08
04/16/2026 15:37 388 10.085
04/16/2026 15:36 384 10.0825
04/16/2026 15:36 547 10.075
04/16/2026 15:36 547 10.08
04/16/2026 15:36 547 10.08
04/16/2026 15:36 547 10.085
04/16/2026 15:36 329 10.0875
04/16/2026 15:35 250 10.08
04/16/2026 15:35 547 10.08
04/16/2026 15:35 334 10.08
04/16/2026 15:35 189 10.085
04/16/2026 15:35 547 10.09
04/16/2026 15:35 274 10.09
04/16/2026 15:35 184 10.09
04/16/2026 15:35 89 10.095
04/16/2026 15:35 458 10.095
04/16/2026 15:35 547 10.09
04/16/2026 15:34 54 10.09
04/16/2026 15:34 10 10.09
04/16/2026 15:34 1 10.085
04/16/2026 15:34 63 10.085
04/16/2026 15:34 275 10.06
04/16/2026 15:34 272 10.06
04/16/2026 15:34 500 10.06
04/16/2026 15:34 252 10.07
04/16/2026 15:34 252 10.07
04/16/2026 15:33 413 10.0725
04/16/2026 15:33 49 10.08
04/16/2026 15:33 529 10.075
04/16/2026 15:33 203 10.075
04/16/2026 15:33 1000 10.08
04/16/2026 15:32 252 10.095
04/16/2026 15:32 307 10.095
04/16/2026 15:32 222 10.095
04/16/2026 15:32 252 10.105
04/16/2026 15:32 550 10.105
04/16/2026 15:32 200 10.105
04/16/2026 15:32 529 10.12
04/16/2026 15:32 250 10.115
04/16/2026 15:31 493 10.10
04/16/2026 15:31 318 10.10
04/16/2026 15:31 189 10.10
04/16/2026 15:31 186 10.11
04/16/2026 15:31 160 10.11
04/16/2026 15:31 21 10.11
04/16/2026 15:31 103 10.115
04/16/2026 15:31 60 10.115
04/16/2026 15:31 12 10.115
04/16/2026 15:31 30 10.115
04/16/2026 15:31 41 10.115
04/16/2026 15:31 10 10.115
04/16/2026 15:31 70 10.11
04/16/2026 15:31 111 10.115
04/16/2026 15:31 111 10.10
04/16/2026 15:31 2500 10.10
04/16/2026 15:31 3000 10.10
04/16/2026 15:31 529 10.09
04/16/2026 15:31 252 10.09
04/16/2026 15:31 111 10.09
04/16/2026 15:31 250 10.09
04/16/2026 15:31 358 10.09
04/16/2026 15:30 232 10.07
04/16/2026 15:30 12 10.07
04/16/2026 15:30 250 10.075
04/16/2026 15:30 529 10.075
04/16/2026 15:30 342 10.0775
04/16/2026 15:30 223 10.08
04/16/2026 15:30 16 10.08
04/16/2026 15:30 56 10.085
04/16/2026 15:30 29 10.08
04/16/2026 15:29 529 10.085