AIR France - KLM
AF
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2023 - 14:22:47
0.00
- ( - )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:45 600 13.165
02/27/2026 09:44 350 13.1675
02/27/2026 09:44 249 13.155
02/27/2026 09:44 773 13.155
02/27/2026 09:44 1273 13.16
02/27/2026 09:44 1205 13.165
02/27/2026 09:44 35 13.175
02/27/2026 09:43 108 13.165
02/27/2026 09:42 154 13.185
02/27/2026 09:42 185 13.19
02/27/2026 09:42 145 13.19
02/27/2026 09:42 1 13.175
02/27/2026 09:41 151 13.16
02/27/2026 09:41 150 13.165
02/27/2026 09:41 214 13.165
02/27/2026 09:41 250 13.165
02/27/2026 09:41 236 13.16
02/27/2026 09:41 5 13.155
02/27/2026 09:40 1050 13.15
02/27/2026 09:40 20 13.145
02/27/2026 09:40 627 13.14
02/27/2026 09:40 1019 13.14
02/27/2026 09:40 528 13.14
02/27/2026 09:40 1001 13.145
02/27/2026 09:40 525 13.145
02/27/2026 09:39 101 13.145
02/27/2026 09:39 214 13.145
02/27/2026 09:39 154 13.16
02/27/2026 09:39 110 13.16
02/27/2026 09:39 457 13.155
02/27/2026 09:39 161 13.155
02/27/2026 09:39 150 13.14
02/27/2026 09:39 167 13.14
02/27/2026 09:39 100 13.13
02/27/2026 09:39 26 13.135
02/27/2026 09:39 59 13.135
02/27/2026 09:39 870 13.135
02/27/2026 09:39 33 13.14
02/27/2026 09:39 215 13.14
02/27/2026 09:39 550 13.14
02/27/2026 09:39 914 13.14
02/27/2026 09:39 1059 13.145
02/27/2026 09:38 160 13.155
02/27/2026 09:38 250 13.155
02/27/2026 09:38 214 13.155
02/27/2026 09:38 158 13.175
02/27/2026 09:38 160 13.175
02/27/2026 09:38 214 13.175
02/27/2026 09:38 190 13.175
02/27/2026 09:38 214 13.175
02/27/2026 09:38 214 13.18
02/27/2026 09:38 261 13.19
02/27/2026 09:38 131 13.18
02/27/2026 09:38 3987 13.18
02/27/2026 09:38 363 13.18
02/27/2026 09:38 88 13.175
02/27/2026 09:38 133 13.175
02/27/2026 09:37 2 13.15
02/27/2026 09:37 390 13.1675
02/27/2026 09:37 3 13.16
02/27/2026 09:37 100 13.155
02/27/2026 09:37 294 13.165
02/27/2026 09:37 585 13.155
02/27/2026 09:37 2892 13.16
02/27/2026 09:37 48 13.16
02/27/2026 09:37 530 13.16
02/27/2026 09:37 530 13.16
02/27/2026 09:36 338 13.17
02/27/2026 09:36 8 13.175
02/27/2026 09:36 126 13.185
02/27/2026 09:36 191 13.185
02/27/2026 09:36 124 13.18
02/27/2026 09:36 600 13.18
02/27/2026 09:36 18 13.175
02/27/2026 09:35 23 13.18
02/27/2026 09:35 54 13.18
02/27/2026 09:35 23 13.18
02/27/2026 09:35 121 13.19
02/27/2026 09:35 444 13.175
02/27/2026 09:35 190 13.175
02/27/2026 09:35 214 13.175
02/27/2026 09:35 74 13.195
02/27/2026 09:35 67 13.195
02/27/2026 09:35 126 13.195
02/27/2026 09:34 361 13.1875
02/27/2026 09:34 50 13.185
02/27/2026 09:34 112 13.205
02/27/2026 09:34 111 13.20
02/27/2026 09:34 190 13.20
02/27/2026 09:32 25 13.215
02/27/2026 09:31 400 13.20
02/27/2026 09:31 20 13.205
02/27/2026 09:31 153 13.22
02/27/2026 09:31 185 13.22
02/27/2026 09:31 209 13.22
02/27/2026 09:31 33 13.225
02/27/2026 09:31 20 13.225
02/27/2026 09:31 37 13.24
02/27/2026 09:31 37 13.23
02/27/2026 09:31 216 13.225
02/27/2026 09:31 184 13.225
02/27/2026 09:31 95 13.22
02/27/2026 09:31 1000 13.22
02/27/2026 09:31 1470 13.22
02/27/2026 09:30 295 13.185
02/27/2026 09:30 75 13.185
02/27/2026 09:30 185 13.19
02/27/2026 09:30 250 13.19
02/27/2026 09:30 600 13.19
02/27/2026 09:30 804 13.19
02/27/2026 09:30 762 13.19
02/27/2026 09:30 556 13.19
02/27/2026 09:30 444 13.195
02/27/2026 09:30 92 13.195
02/27/2026 09:30 800 13.195
02/27/2026 09:30 787 13.195
02/27/2026 09:30 550 13.195
02/27/2026 09:30 600 13.195
02/27/2026 09:30 100 13.20
02/27/2026 09:30 159 13.195
02/27/2026 09:30 95 13.21
02/27/2026 09:30 300 13.21
02/27/2026 09:30 491 13.185
02/27/2026 09:30 422 13.185
02/27/2026 09:30 789 13.185
02/27/2026 09:30 792 13.19
02/27/2026 09:30 732 13.19
02/27/2026 09:30 774 13.195
02/27/2026 09:30 30 13.185
02/27/2026 09:29 42 13.195
02/27/2026 09:29 11 13.195
02/27/2026 09:29 100 13.185
02/27/2026 09:28 17 13.195
02/27/2026 09:28 153 13.195
02/27/2026 09:28 500 13.20
02/27/2026 09:28 18 13.205
02/27/2026 09:26 357 13.2175
02/27/2026 09:26 76 13.225
02/27/2026 09:26 53 13.225
02/27/2026 09:26 61 13.225
02/27/2026 09:26 272 13.215
02/27/2026 09:26 528 13.21
02/27/2026 09:26 176 13.22
02/27/2026 09:26 37 13.22
02/27/2026 09:25 19 13.19
02/27/2026 09:25 250 13.20
02/27/2026 09:25 12 13.195
02/27/2026 09:25 37 13.195
02/27/2026 09:25 154 13.17
02/27/2026 09:25 37 13.18
02/27/2026 09:25 200 13.17
02/27/2026 09:24 444 13.145
02/27/2026 09:24 154 13.145
02/27/2026 09:24 66 13.17
02/27/2026 09:24 53 13.17
02/27/2026 09:24 26 13.165
02/27/2026 09:24 25 13.165
02/27/2026 09:24 330 13.165
02/27/2026 09:24 381 13.15
02/27/2026 09:24 185 13.145
02/27/2026 09:24 382 13.145
02/27/2026 09:24 154 13.145
02/27/2026 09:24 185 13.14
02/27/2026 09:24 349 13.14
02/27/2026 09:24 154 13.14
02/27/2026 09:24 382 13.135
02/27/2026 09:24 384 13.135
02/27/2026 09:24 184 13.135
02/27/2026 09:24 153 13.135
02/27/2026 09:24 185 13.13
02/27/2026 09:24 153 13.13
02/27/2026 09:24 350 13.13
02/27/2026 09:24 185 13.125
02/27/2026 09:24 356 13.125
02/27/2026 09:24 236 13.125
02/27/2026 09:24 154 13.125
02/27/2026 09:24 154 13.12
02/27/2026 09:24 100 13.10
02/27/2026 09:23 3 13.11
02/27/2026 09:23 357 13.125
02/27/2026 09:22 185 13.165
02/27/2026 09:22 900 13.165
02/27/2026 09:22 18 13.15
02/27/2026 09:22 17 13.15
02/27/2026 09:22 18 13.15
02/27/2026 09:22 18 13.15
02/27/2026 09:21 195 13.16
02/27/2026 09:21 500 13.185
02/27/2026 09:21 600 13.17
02/27/2026 09:21 24 13.19
02/27/2026 09:20 444 13.185
02/27/2026 09:20 136 13.185
02/27/2026 09:20 18 13.185
02/27/2026 09:20 43 13.205
02/27/2026 09:20 10 13.205
02/27/2026 09:20 1000 13.20
02/27/2026 09:20 570 13.20
02/27/2026 09:20 250 13.20
02/27/2026 09:20 25 13.20
02/27/2026 09:20 61 13.195
02/27/2026 09:20 557 13.195
02/27/2026 09:20 195 13.19
02/27/2026 09:20 185 13.19
02/27/2026 09:20 185 13.17
02/27/2026 09:20 154 13.165
02/27/2026 09:20 185 13.165
02/27/2026 09:20 386 13.165
02/27/2026 09:20 185 13.16
02/27/2026 09:20 154 13.16
02/27/2026 09:20 44 13.14
02/27/2026 09:20 154 13.14
02/27/2026 09:20 687 13.145
02/27/2026 09:20 185 13.145
02/27/2026 09:20 154 13.145
02/27/2026 09:20 780 13.15
02/27/2026 09:20 64 13.15
02/27/2026 09:20 121 13.15
02/27/2026 09:20 154 13.15
02/27/2026 09:20 690 13.155
02/27/2026 09:20 185 13.155
02/27/2026 09:20 219 13.155
02/27/2026 09:20 365 13.16
02/27/2026 09:20 185 13.16
02/27/2026 09:20 154 13.16
02/27/2026 09:20 255 13.17
02/27/2026 09:20 185 13.19
02/27/2026 09:20 91 13.175
02/27/2026 09:19 185 13.195
02/27/2026 09:19 572 13.195
02/27/2026 09:19 185 13.195
02/27/2026 09:19 30 13.19
02/27/2026 09:19 1000 13.185
02/27/2026 09:19 200 13.18
02/27/2026 09:19 78 13.16
02/27/2026 09:19 185 13.17
02/27/2026 09:19 379 13.17
02/27/2026 09:19 185 13.165
02/27/2026 09:19 384 13.155
02/27/2026 09:19 616 13.16
02/27/2026 09:19 185 13.175
02/27/2026 09:19 39 13.17
02/27/2026 09:19 185 13.17
02/27/2026 09:19 2 13.17
02/27/2026 09:19 300 13.155
02/27/2026 09:19 38 13.155
02/27/2026 09:19 137 13.155
02/27/2026 09:18 185 13.15
02/27/2026 09:18 359 13.105
02/27/2026 09:18 185 13.105
02/27/2026 09:18 114 13.075
02/27/2026 09:18 232 13.075
02/27/2026 09:18 160 13.075
02/27/2026 09:17 2 13.05
02/27/2026 09:17 316 13.04
02/27/2026 09:17 237 13.04
02/27/2026 09:17 56 13.035
02/27/2026 09:17 185 13.035
02/27/2026 09:17 154 13.035
02/27/2026 09:17 387 13.03
02/27/2026 09:17 154 13.03
02/27/2026 09:17 185 13.03
02/27/2026 09:16 334 13.0225
02/27/2026 09:16 360 13.015
02/27/2026 09:16 94 13.02
02/27/2026 09:16 327 13.0075
02/27/2026 09:16 313 13.005
02/27/2026 09:16 669 13.01
02/27/2026 09:16 1 13.005
02/27/2026 09:16 250 13.01
02/27/2026 09:16 121 13.01
02/27/2026 09:15 185 12.995
02/27/2026 09:15 153 12.995
02/27/2026 09:15 647 12.98
02/27/2026 09:15 294 12.98
02/27/2026 09:15 294 12.98
02/27/2026 09:15 9 13.005
02/27/2026 09:15 143 12.99
02/27/2026 09:15 185 12.995
02/27/2026 09:15 153 13.00
02/27/2026 09:15 185 13.00
02/27/2026 09:15 500 13.01
02/27/2026 09:15 88 12.99
02/27/2026 09:15 185 12.99
02/27/2026 09:15 154 12.99
02/27/2026 09:15 185 12.995
02/27/2026 09:15 555 13.00
02/27/2026 09:15 74 13.005
02/27/2026 09:15 629 13.005
02/27/2026 09:15 119 13.01
02/27/2026 09:15 2083 13.01
02/27/2026 09:15 417 13.01
02/27/2026 09:15 103 13.015
02/27/2026 09:14 30 13.03
02/27/2026 09:14 190 13.035
02/27/2026 09:14 810 13.035
02/27/2026 09:14 160 13.035
02/27/2026 09:14 4000 13.06
02/27/2026 09:14 138 13.06
02/27/2026 09:14 159 13.065
02/27/2026 09:14 1587 13.075
02/27/2026 09:14 10 13.085
02/27/2026 09:14 171 13.08
02/27/2026 09:14 677 13.08
02/27/2026 09:14 652 13.085
02/27/2026 09:13 5 13.10
02/27/2026 09:13 269 13.095
02/27/2026 09:13 138 13.095
02/27/2026 09:13 33 13.105
02/27/2026 09:12 68 13.09
02/27/2026 09:12 20 13.065
02/27/2026 09:11 38 13.07
02/27/2026 09:10 352 13.085
02/27/2026 09:10 124 13.10
02/27/2026 09:10 138 13.10
02/27/2026 09:10 68 13.125
02/27/2026 09:10 638 13.12
02/27/2026 09:10 803 13.12
02/27/2026 09:10 491 13.12
02/27/2026 09:10 21 13.115
02/27/2026 09:10 177 13.115
02/27/2026 09:09 38 13.12
02/27/2026 09:09 17 13.125
02/27/2026 09:09 18 13.125
02/27/2026 09:09 150 13.145
02/27/2026 09:09 480 13.145
02/27/2026 09:09 18 13.15
02/27/2026 09:08 200 13.175
02/27/2026 09:08 10 13.165
02/27/2026 09:08 720 13.16
02/27/2026 09:08 156 13.17
02/27/2026 09:08 200 13.17
02/27/2026 09:08 300 13.155
02/27/2026 09:08 318 13.16
02/27/2026 09:07 64 13.15
02/27/2026 09:07 198 13.15
02/27/2026 09:07 250 13.14
02/27/2026 09:07 38 13.15
02/27/2026 09:07 10 13.15
02/27/2026 09:07 571 13.145
02/27/2026 09:07 8 13.14
02/27/2026 09:07 5 13.14
02/27/2026 09:07 10 13.14
02/27/2026 09:07 118 13.135
02/27/2026 09:07 50 13.13
02/27/2026 09:07 119 13.125
02/27/2026 09:07 4 13.12
02/27/2026 09:06 56 13.075
02/27/2026 09:06 138 13.07
02/27/2026 09:06 124 13.07
02/27/2026 09:06 138 13.055
02/27/2026 09:06 444 13.055
02/27/2026 09:06 124 13.055
02/27/2026 09:06 444 13.05
02/27/2026 09:06 496 13.05
02/27/2026 09:06 124 13.05
02/27/2026 09:06 138 13.055
02/27/2026 09:06 124 13.055
02/27/2026 09:06 496 13.06
02/27/2026 09:06 124 13.06
02/27/2026 09:06 100 13.065
02/27/2026 09:05 27 13.08
02/27/2026 09:05 14 13.09
02/27/2026 09:04 19 13.105
02/27/2026 09:04 80 13.10
02/27/2026 09:04 182 13.08
02/27/2026 09:04 18 13.08
02/27/2026 09:04 443 13.085
02/27/2026 09:04 557 13.085
02/27/2026 09:03 113 13.04
02/27/2026 09:03 102 13.04
02/27/2026 09:02 100 13.055
02/27/2026 09:02 103 13.055
02/27/2026 09:02 86 13.04
02/27/2026 09:02 264 13.04
02/27/2026 09:02 319 13.045
02/27/2026 09:02 40 13.055
02/27/2026 09:02 81 13.08
02/27/2026 09:01 387 13.05
02/27/2026 09:01 81 13.055
02/27/2026 09:01 72 13.055
02/27/2026 09:01 328 13.055
02/27/2026 09:01 242 13.06
02/27/2026 09:01 81 13.06
02/27/2026 09:00 299 13.06
02/27/2026 09:00 201 13.06
02/27/2026 09:00 135 13.01
02/27/2026 09:00 377 13.005
02/27/2026 09:00 201 13.005
02/27/2026 09:00 359 13.00
02/27/2026 09:00 340 13.00
02/27/2026 09:00 80 13.00
02/27/2026 09:00 29 12.995
02/27/2026 09:00 10 13.01
02/27/2026 09:00 1740 12.98
02/27/2026 09:00 198 13.005
02/27/2026 09:00 330 13.005
02/27/2026 09:00 1100 13.01
02/27/2026 09:00 100 13.02
02/27/2026 09:00 6 13.025
02/27/2026 09:00 12 13.025
02/27/2026 09:00 349 13.03
02/27/2026 09:00 161 13.035
02/27/2026 09:00 12 13.035