AIR France - KLM
AF
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2023 - 14:22:47
0.00
- ( - )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:48 474 11.665
10/09/2025 16:47 210 11.66
10/09/2025 16:47 224 11.66
10/09/2025 16:47 454 11.66
10/09/2025 16:46 280 11.665
10/09/2025 16:46 507 11.67
10/09/2025 16:46 12 11.665
10/09/2025 16:46 474 11.66
10/09/2025 16:45 7 11.67
10/09/2025 16:45 19 11.67
10/09/2025 16:45 461 11.67
10/09/2025 16:45 26 11.67
10/09/2025 16:45 13 11.67
10/09/2025 16:45 474 11.67
10/09/2025 16:45 26 11.67
10/09/2025 16:45 474 11.67
10/09/2025 16:45 210 11.67
10/09/2025 16:45 30 11.67
10/09/2025 16:45 178 11.67
10/09/2025 16:45 500 11.67
10/09/2025 16:44 42 11.675
10/09/2025 16:43 500 11.67
10/09/2025 16:43 218 11.68
10/09/2025 16:43 56 11.68
10/09/2025 16:42 232 11.69
10/09/2025 16:42 440 11.685
10/09/2025 16:42 210 11.685
10/09/2025 16:42 350 11.685
10/09/2025 16:41 82 11.69
10/09/2025 16:41 18 11.685
10/09/2025 16:41 26 11.68
10/09/2025 16:41 474 11.68
10/09/2025 16:41 500 11.68
10/09/2025 16:41 421 11.68
10/09/2025 16:41 79 11.68
10/09/2025 16:41 210 11.68
10/09/2025 16:41 500 11.68
10/09/2025 16:41 216 11.675
10/09/2025 16:41 52 11.675
10/09/2025 16:41 202 11.675
10/09/2025 16:41 102 11.675
10/09/2025 16:41 21 11.675
10/09/2025 16:41 28 11.675
10/09/2025 16:41 500 11.68
10/09/2025 16:40 17 11.675
10/09/2025 16:40 97 11.675
10/09/2025 16:40 114 11.675
10/09/2025 16:40 76 11.665
10/09/2025 16:40 201 11.66
10/09/2025 16:40 10 11.66
10/09/2025 16:40 10 11.66
10/09/2025 16:40 474 11.66
10/09/2025 16:40 6 11.66
10/09/2025 16:40 299 11.66
10/09/2025 16:40 6 11.66
10/09/2025 16:40 20 11.66
10/09/2025 16:39 474 11.66
10/09/2025 16:39 500 11.66
10/09/2025 16:39 210 11.66
10/09/2025 16:39 500 11.66
10/09/2025 16:39 80 11.66
10/09/2025 16:39 617 11.66
10/09/2025 16:39 45 11.66
10/09/2025 16:39 278 11.66
10/09/2025 16:39 474 11.66
10/09/2025 16:39 675 11.665
10/09/2025 16:38 211 11.665
10/09/2025 16:38 310 11.66
10/09/2025 16:38 523 11.65
10/09/2025 16:38 8 11.65
10/09/2025 16:38 474 11.65
10/09/2025 16:38 18 11.65
10/09/2025 16:38 474 11.65
10/09/2025 16:38 18 11.65
10/09/2025 16:38 474 11.65
10/09/2025 16:38 8 11.65
10/09/2025 16:38 8 11.65
10/09/2025 16:38 492 11.65
10/09/2025 16:38 51 11.65
10/09/2025 16:38 632 11.645
10/09/2025 16:38 211 11.64
10/09/2025 16:37 127 11.635
10/09/2025 16:37 31 11.63
10/09/2025 16:37 474 11.63
10/09/2025 16:37 321 11.63
10/09/2025 16:37 122 11.63
10/09/2025 16:37 22 11.63
10/09/2025 16:36 46 11.625
10/09/2025 16:36 88 11.625
10/09/2025 16:36 474 11.625
10/09/2025 16:36 44 11.625
10/09/2025 16:36 71 11.62
10/09/2025 16:36 1277 11.625
10/09/2025 16:36 652 11.625
10/09/2025 16:35 220 11.63
10/09/2025 16:35 15 11.625
10/09/2025 16:35 431 11.625
10/09/2025 16:35 346 11.62
10/09/2025 16:35 9 11.62
10/09/2025 16:33 26 11.62
10/09/2025 16:33 416 11.62
10/09/2025 16:33 84 11.62
10/09/2025 16:33 55 11.62
10/09/2025 16:33 445 11.62
10/09/2025 16:33 190 11.62
10/09/2025 16:33 25 11.62
10/09/2025 16:33 26 11.62
10/09/2025 16:33 474 11.62
10/09/2025 16:33 474 11.62
10/09/2025 16:33 500 11.62
10/09/2025 16:33 210 11.625
10/09/2025 16:33 474 11.625
10/09/2025 16:33 35 11.625
10/09/2025 16:33 5 11.625
10/09/2025 16:32 210 11.63
10/09/2025 16:32 19 11.63
10/09/2025 16:32 30 11.635
10/09/2025 16:32 210 11.635
10/09/2025 16:32 26 11.64
10/09/2025 16:32 49 11.64
10/09/2025 16:32 58 11.64
10/09/2025 16:32 1005 11.65
10/09/2025 16:32 474 11.65
10/09/2025 16:32 521 11.65
10/09/2025 16:32 526 11.65
10/09/2025 16:32 123 11.655
10/09/2025 16:32 2629 11.655
10/09/2025 16:32 225 11.655
10/09/2025 16:32 474 11.655
10/09/2025 16:32 514 11.655
10/09/2025 16:32 2000 11.66
10/09/2025 16:32 210 11.66
10/09/2025 16:32 500 11.66
10/09/2025 16:32 474 11.66
10/09/2025 16:32 210 11.675
10/09/2025 16:32 178 11.675
10/09/2025 16:31 542 11.68
10/09/2025 16:31 567 11.68
10/09/2025 16:31 105 11.68
10/09/2025 16:31 190 11.685
10/09/2025 16:31 221 11.68
10/09/2025 16:31 19 11.685
10/09/2025 16:31 305 11.68
10/09/2025 16:31 474 11.68
10/09/2025 16:31 236 11.68
10/09/2025 16:30 153 11.675
10/09/2025 16:30 1888 11.675
10/09/2025 16:30 1888 11.675
10/09/2025 16:30 1888 11.675
10/09/2025 16:30 1359 11.675
10/09/2025 16:30 474 11.68
10/09/2025 16:30 225 11.685
10/09/2025 16:30 576 11.68
10/09/2025 16:30 55 11.675
10/09/2025 16:30 474 11.675
10/09/2025 16:30 5545 11.675
10/09/2025 16:30 1888 11.675
10/09/2025 16:30 1888 11.675
10/09/2025 16:30 210 11.675
10/09/2025 16:30 474 11.675
10/09/2025 16:30 664 11.675
10/09/2025 16:30 400 11.675
10/09/2025 16:30 81 11.67
10/09/2025 16:30 474 11.67
10/09/2025 16:30 79 11.67
10/09/2025 16:30 27 11.67
10/09/2025 16:30 97 11.67
10/09/2025 16:30 474 11.675
10/09/2025 16:30 179 11.68
10/09/2025 16:30 111 11.68
10/09/2025 16:29 100 11.68
10/09/2025 16:29 11 11.68
10/09/2025 16:29 40 11.675
10/09/2025 16:29 243 11.675
10/09/2025 16:29 225 11.68
10/09/2025 16:28 840 11.685
10/09/2025 16:28 5 11.675
10/09/2025 16:28 80 11.685
10/09/2025 16:28 1 11.675
10/09/2025 16:27 104 11.685
10/09/2025 16:27 170 11.68
10/09/2025 16:26 210 11.685
10/09/2025 16:26 391 11.685
10/09/2025 16:26 32 11.69
10/09/2025 16:26 3 11.70
10/09/2025 16:26 1 11.69
10/09/2025 16:26 22 11.69
10/09/2025 16:26 28 11.69
10/09/2025 16:26 23 11.69
10/09/2025 16:26 346 11.675
10/09/2025 16:26 210 11.675
10/09/2025 16:26 27 11.675
10/09/2025 16:26 225 11.675
10/09/2025 16:26 390 11.675
10/09/2025 16:26 500 11.675
10/09/2025 16:26 500 11.675
10/09/2025 16:26 500 11.675
10/09/2025 16:26 110 11.675
10/09/2025 16:26 282 11.675
10/09/2025 16:26 306 11.675
10/09/2025 16:26 110 11.675
10/09/2025 16:26 84 11.675
10/09/2025 16:26 451 11.68
10/09/2025 16:26 210 11.68
10/09/2025 16:25 55 11.695
10/09/2025 16:25 9 11.69
10/09/2025 16:25 474 11.69
10/09/2025 16:25 216 11.69
10/09/2025 16:25 9 11.69
10/09/2025 16:25 23 11.685
10/09/2025 16:25 157 11.685
10/09/2025 16:25 665 11.685
10/09/2025 16:25 83 11.68
10/09/2025 16:25 148 11.68
10/09/2025 16:25 100 11.68
10/09/2025 16:25 250 11.68
10/09/2025 16:25 42 11.68
10/09/2025 16:25 57 11.68
10/09/2025 16:25 25 11.68
10/09/2025 16:25 474 11.675
10/09/2025 16:25 78 11.675
10/09/2025 16:25 16 11.675
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 437 11.665
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 210 11.665
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 821 11.665
10/09/2025 16:25 481 11.665
10/09/2025 16:25 1888 11.665
10/09/2025 16:25 223 11.67
10/09/2025 16:25 199 11.67
10/09/2025 16:25 113 11.68
10/09/2025 16:25 110 11.675
10/09/2025 16:25 113 11.675
10/09/2025 16:25 110 11.675
10/09/2025 16:25 132 11.675
10/09/2025 16:25 107 11.68
10/09/2025 16:25 220 11.675
10/09/2025 16:25 214 11.68
10/09/2025 16:25 107 11.68
10/09/2025 16:25 29 11.675
10/09/2025 16:25 11 11.675
10/09/2025 16:25 94 11.675
10/09/2025 16:25 474 11.67
10/09/2025 16:25 210 11.67
10/09/2025 16:25 517 11.67
10/09/2025 16:25 2000 11.695
10/09/2025 16:25 474 11.705
10/09/2025 16:25 38 11.70
10/09/2025 16:25 4447 11.705
10/09/2025 16:25 7184 11.705
10/09/2025 16:25 1500 11.705
10/09/2025 16:25 500 11.705
10/09/2025 16:25 42 11.705
10/09/2025 16:25 225 11.705
10/09/2025 16:25 363 11.705
10/09/2025 16:25 533 11.705
10/09/2025 16:25 500 11.705
10/09/2025 16:25 474 11.705
10/09/2025 16:25 401 11.71
10/09/2025 16:25 210 11.71
10/09/2025 16:25 474 11.71
10/09/2025 16:25 22 11.715
10/09/2025 16:25 480 11.715
10/09/2025 16:25 38 11.715
10/09/2025 16:25 38 11.715
10/09/2025 16:25 353 11.72
10/09/2025 16:25 353 11.72
10/09/2025 16:24 117 11.72
10/09/2025 16:23 210 11.725
10/09/2025 16:23 225 11.725
10/09/2025 16:23 6 11.725
10/09/2025 16:23 2 11.725
10/09/2025 16:22 231 11.725
10/09/2025 16:22 33 11.725
10/09/2025 16:22 225 11.73
10/09/2025 16:21 474 11.72
10/09/2025 16:21 52 11.72
10/09/2025 16:21 365 11.72
10/09/2025 16:21 210 11.72
10/09/2025 16:21 225 11.72
10/09/2025 16:21 348 11.725
10/09/2025 16:21 126 11.725
10/09/2025 16:21 134 11.725
10/09/2025 16:20 550 11.725
10/09/2025 16:19 11 11.725
10/09/2025 16:19 194 11.725
10/09/2025 16:19 585 11.725
10/09/2025 16:19 17 11.72
10/09/2025 16:19 202 11.725
10/09/2025 16:19 11 11.725
10/09/2025 16:19 7 11.73
10/09/2025 16:19 311 11.73
10/09/2025 16:19 89 11.73
10/09/2025 16:19 222 11.73
10/09/2025 16:18 20 11.735
10/09/2025 16:18 185 11.735
10/09/2025 16:18 347 11.735
10/09/2025 16:18 101 11.73
10/09/2025 16:18 13 11.73
10/09/2025 16:18 114 11.73
10/09/2025 16:18 373 11.73
10/09/2025 16:18 136 11.73
10/09/2025 16:18 27 11.725
10/09/2025 16:18 27 11.725
10/09/2025 16:18 46 11.725
10/09/2025 16:16 20 11.72
10/09/2025 16:15 100 11.725
10/09/2025 16:15 252 11.725
10/09/2025 16:14 101 11.725
10/09/2025 16:14 172 11.73
10/09/2025 16:14 26 11.73
10/09/2025 16:14 474 11.73
10/09/2025 16:14 50 11.73
10/09/2025 16:14 500 11.73
10/09/2025 16:14 278 11.73
10/09/2025 16:14 433 11.73
10/09/2025 16:14 67 11.73
10/09/2025 16:14 248 11.73
10/09/2025 16:14 463 11.73
10/09/2025 16:14 37 11.73
10/09/2025 16:14 46 11.735
10/09/2025 16:14 145 11.735
10/09/2025 16:14 210 11.74
10/09/2025 16:14 225 11.74
10/09/2025 16:14 293 11.74
10/09/2025 16:14 474 11.745
10/09/2025 16:14 210 11.745
10/09/2025 16:14 16 11.745
10/09/2025 16:14 627 11.745
10/09/2025 16:14 498 11.745
10/09/2025 16:14 210 11.75
10/09/2025 16:14 225 11.75
10/09/2025 16:14 677 11.76
10/09/2025 16:14 225 11.755
10/09/2025 16:14 800 11.755
10/09/2025 16:13 108 11.75
10/09/2025 16:13 210 11.75
10/09/2025 16:13 474 11.75
10/09/2025 16:13 500 11.75
10/09/2025 16:13 102 11.75
10/09/2025 16:13 1200 11.75
10/09/2025 16:13 40 11.75
10/09/2025 16:13 800 11.75
10/09/2025 16:13 214 11.725
10/09/2025 16:13 26 11.725
10/09/2025 16:13 474 11.725
10/09/2025 16:13 786 11.725
10/09/2025 16:13 26 11.725
10/09/2025 16:13 474 11.725
10/09/2025 16:13 500 11.725
10/09/2025 16:13 408 11.72
10/09/2025 16:13 592 11.72
10/09/2025 16:13 27 11.72
10/09/2025 16:13 25 11.72
10/09/2025 16:13 5 11.715
10/09/2025 16:13 1 11.71
10/09/2025 16:12 84 11.71
10/09/2025 16:12 52 11.71
10/09/2025 16:12 297 11.705
10/09/2025 16:12 414 11.705
10/09/2025 16:12 27 11.705
10/09/2025 16:12 101 11.705
10/09/2025 16:12 474 11.70
10/09/2025 16:12 10 11.70
10/09/2025 16:12 42 11.70
10/09/2025 16:10 31 11.695
10/09/2025 16:10 419 11.695
10/09/2025 16:10 387 11.70
10/09/2025 16:10 210 11.70
10/09/2025 16:10 10 11.70
10/09/2025 16:09 250 11.70
10/09/2025 16:09 166 11.71
10/09/2025 16:09 210 11.705
10/09/2025 16:09 474 11.705
10/09/2025 16:08 95 11.71
10/09/2025 16:08 130 11.71
10/09/2025 16:08 175 11.71
10/09/2025 16:08 61 11.715
10/09/2025 16:08 306 11.715
10/09/2025 16:08 146 11.715
10/09/2025 16:08 321 11.715
10/09/2025 16:08 30 11.715
10/09/2025 16:07 33 11.715
10/09/2025 16:07 2 11.715
10/09/2025 16:07 26 11.715
10/09/2025 16:07 474 11.715
10/09/2025 16:07 437 11.715
10/09/2025 16:07 500 11.715
10/09/2025 16:07 500 11.715
10/09/2025 16:07 10 11.72
10/09/2025 16:07 213 11.725
10/09/2025 16:07 300 11.73
10/09/2025 16:07 266 11.73
10/09/2025 16:07 1245 11.73
10/09/2025 16:07 489 11.73
10/09/2025 16:07 21 11.735
10/09/2025 16:07 28 11.735
10/09/2025 16:07 21 11.735
10/09/2025 16:07 474 11.745
10/09/2025 16:07 850 11.745
10/09/2025 16:07 474 11.74
10/09/2025 16:07 257 11.735
10/09/2025 16:07 44 11.735
10/09/2025 16:07 228 11.735
10/09/2025 16:07 228 11.735
10/09/2025 16:07 44 11.735
10/09/2025 16:07 456 11.735
10/09/2025 16:07 44 11.735
10/09/2025 16:07 199 11.735
10/09/2025 16:07 500 11.735
10/09/2025 16:07 500 11.735
10/09/2025 16:06 35 11.715
10/09/2025 16:06 100 11.715
10/09/2025 16:06 11 11.715
10/09/2025 16:06 59 11.72
10/09/2025 16:06 485 11.72
10/09/2025 16:06 175 11.72
10/09/2025 16:06 76 11.715
10/09/2025 16:06 96 11.71
10/09/2025 16:05 294 11.715
10/09/2025 16:05 369 11.715
10/09/2025 16:05 143 11.72
10/09/2025 16:05 290 11.72
10/09/2025 16:05 210 11.72
10/09/2025 16:05 5 11.72
10/09/2025 16:04 210 11.72
10/09/2025 16:04 225 11.72
10/09/2025 16:04 29 11.72
10/09/2025 16:04 91 11.71
10/09/2025 16:04 433 11.71
10/09/2025 16:04 476 11.715
10/09/2025 16:04 50 11.71
10/09/2025 16:04 86 11.705
10/09/2025 16:04 130 11.71
10/09/2025 16:04 66 11.71
10/09/2025 16:04 500 11.71
10/09/2025 16:04 474 11.71
10/09/2025 16:04 474 11.70
10/09/2025 16:04 550 11.70
10/09/2025 16:04 223 11.70
10/09/2025 16:04 126 11.70
10/09/2025 16:04 582 11.705
10/09/2025 16:04 1042 11.71
10/09/2025 16:04 87 11.71
10/09/2025 16:04 100 11.715