AIR France - KLM
AF
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2023 - 14:22:47
0.00
- ( - )
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:46 230 9.898
04/17/2026 10:46 89 9.898
04/17/2026 10:46 690 9.898
04/17/2026 10:46 21 9.894
04/17/2026 10:46 1 9.896
04/17/2026 10:45 60 9.896
04/17/2026 10:45 92 9.892
04/17/2026 10:45 466 9.898
04/17/2026 10:45 129 9.898
04/17/2026 10:45 88 9.892
04/17/2026 10:44 21 9.888
04/17/2026 10:44 254 9.89
04/17/2026 10:44 255 9.892
04/17/2026 10:44 50 9.894
04/17/2026 10:44 550 9.894
04/17/2026 10:44 2400 9.894
04/17/2026 10:44 254 9.894
04/17/2026 10:44 129 9.894
04/17/2026 10:44 140 9.894
04/17/2026 10:44 172 9.894
04/17/2026 10:44 150 9.896
04/17/2026 10:44 301 9.896
04/17/2026 10:44 250 9.896
04/17/2026 10:44 254 9.898
04/17/2026 10:44 11 9.908
04/17/2026 10:43 28 9.90
04/17/2026 10:43 255 9.90
04/17/2026 10:43 200 9.90
04/17/2026 10:43 2020 9.90
04/17/2026 10:43 85 9.90
04/17/2026 10:43 100 9.90
04/17/2026 10:43 1 9.90
04/17/2026 10:43 255 9.898
04/17/2026 10:43 250 9.898
04/17/2026 10:43 129 9.898
04/17/2026 10:43 128 9.90
04/17/2026 10:43 214 9.898
04/17/2026 10:43 250 9.898
04/17/2026 10:43 252 9.896
04/17/2026 10:43 156 9.896
04/17/2026 10:41 6 9.88
04/17/2026 10:41 26 9.88
04/17/2026 10:41 168 9.88
04/17/2026 10:41 51 9.88
04/17/2026 10:41 234 9.88
04/17/2026 10:41 15 9.88
04/17/2026 10:41 100 9.876
04/17/2026 10:41 707 9.874
04/17/2026 10:40 258 9.874
04/17/2026 10:40 129 9.874
04/17/2026 10:40 48 9.874
04/17/2026 10:40 190 9.874
04/17/2026 10:39 4 9.868
04/17/2026 10:38 242 9.868
04/17/2026 10:38 24 9.868
04/17/2026 10:38 33 9.87
04/17/2026 10:38 265 9.87
04/17/2026 10:38 1800 9.87
04/17/2026 10:38 309 9.87
04/17/2026 10:38 129 9.87
04/17/2026 10:38 100 9.876
04/17/2026 10:36 55 9.868
04/17/2026 10:36 1 9.868
04/17/2026 10:36 15 9.866
04/17/2026 10:36 55 9.866
04/17/2026 10:36 250 9.868
04/17/2026 10:36 88 9.868
04/17/2026 10:35 32 9.868
04/17/2026 10:35 11 9.864
04/17/2026 10:35 1 9.868
04/17/2026 10:34 268 9.864
04/17/2026 10:34 176 9.88
04/17/2026 10:34 251 9.88
04/17/2026 10:34 538 9.88
04/17/2026 10:34 156 9.88
04/17/2026 10:34 116 9.88
04/17/2026 10:34 250 9.878
04/17/2026 10:34 156 9.878
04/17/2026 10:34 294 9.878
04/17/2026 10:34 156 9.876
04/17/2026 10:34 7 9.872
04/17/2026 10:33 400 9.87
04/17/2026 10:32 21 9.87
04/17/2026 10:32 1500 9.87
04/17/2026 10:31 20 9.872
04/17/2026 10:31 50 9.872
04/17/2026 10:30 10 9.868
04/17/2026 10:29 85 9.884
04/17/2026 10:29 58 9.884
04/17/2026 10:29 116 9.884
04/17/2026 10:29 156 9.884
04/17/2026 10:29 156 9.886
04/17/2026 10:29 364 9.886
04/17/2026 10:29 648 9.888
04/17/2026 10:29 303 9.892
04/17/2026 10:28 20 9.892
04/17/2026 10:28 33 9.89
04/17/2026 10:28 117 9.89
04/17/2026 10:27 135 9.886
04/17/2026 10:27 37 9.884
04/17/2026 10:26 29 9.882
04/17/2026 10:26 30 9.872
04/17/2026 10:26 9 9.872
04/17/2026 10:25 500 9.864
04/17/2026 10:24 3 9.874
04/17/2026 10:23 6 9.87
04/17/2026 10:23 186 9.87
04/17/2026 10:23 25 9.872
04/17/2026 10:23 100 9.868
04/17/2026 10:22 102 9.872
04/17/2026 10:22 158 9.872
04/17/2026 10:21 58 9.876
04/17/2026 10:21 52 9.876
04/17/2026 10:21 362 9.876
04/17/2026 10:21 14 9.876
04/17/2026 10:21 140 9.88
04/17/2026 10:21 189 9.866
04/17/2026 10:21 332 9.874
04/17/2026 10:21 189 9.874
04/17/2026 10:21 355 9.872
04/17/2026 10:21 188 9.872
04/17/2026 10:21 356 9.872
04/17/2026 10:21 255 9.87
04/17/2026 10:20 400 9.87
04/17/2026 10:20 111 9.862
04/17/2026 10:20 189 9.862
04/17/2026 10:20 12 9.864
04/17/2026 10:20 188 9.864
04/17/2026 10:20 116 9.864
04/17/2026 10:20 359 9.864
04/17/2026 10:20 188 9.864
04/17/2026 10:20 600 9.868
04/17/2026 10:20 359 9.864
04/17/2026 10:20 188 9.864
04/17/2026 10:20 360 9.864
04/17/2026 10:20 359 9.866
04/17/2026 10:20 189 9.866
04/17/2026 10:20 8 9.866
04/17/2026 10:20 13 9.866
04/17/2026 10:19 309 9.868
04/17/2026 10:19 188 9.872
04/17/2026 10:19 307 9.872
04/17/2026 10:19 189 9.874
04/17/2026 10:19 188 9.876
04/17/2026 10:18 55 9.882
04/17/2026 10:18 59 9.878
04/17/2026 10:18 373 9.878
04/17/2026 10:18 44 9.88
04/17/2026 10:16 11 9.878
04/17/2026 10:16 21 9.884
04/17/2026 10:16 534 9.89
04/17/2026 10:16 375 9.89
04/17/2026 10:16 123 9.886
04/17/2026 10:16 277 9.886
04/17/2026 10:15 121 9.878
04/17/2026 10:15 53 9.88
04/17/2026 10:15 1000 9.88
04/17/2026 10:15 30000 9.88
04/17/2026 10:15 341 9.886
04/17/2026 10:14 100 9.898
04/17/2026 10:13 50 9.886
04/17/2026 10:12 300 9.876
04/17/2026 10:09 553 9.892
04/17/2026 10:09 52 9.90
04/17/2026 10:09 67 9.892
04/17/2026 10:09 120 9.896
04/17/2026 10:09 131 9.904
04/17/2026 10:09 178 9.902
04/17/2026 10:09 129 9.902
04/17/2026 10:09 34 9.892
04/17/2026 10:09 95 9.892
04/17/2026 10:09 2365 9.89
04/17/2026 10:09 56 9.888
04/17/2026 10:08 150 9.882
04/17/2026 10:07 635 9.89
04/17/2026 10:07 278 9.886
04/17/2026 10:07 129 9.886
04/17/2026 10:06 496 9.89
04/17/2026 10:06 16 9.89
04/17/2026 10:06 488 9.89
04/17/2026 10:05 50 9.882
04/17/2026 10:05 346 9.882
04/17/2026 10:05 616 9.89
04/17/2026 10:05 384 9.89
04/17/2026 10:04 100 9.89
04/17/2026 10:04 277 9.886
04/17/2026 10:04 277 9.89
04/17/2026 10:04 129 9.89
04/17/2026 10:04 285 9.89
04/17/2026 10:04 250 9.89
04/17/2026 10:04 89 9.89
04/17/2026 10:04 39 9.896
04/17/2026 10:04 39 9.896
04/17/2026 10:03 50 9.896
04/17/2026 10:02 253 9.898
04/17/2026 10:02 19 9.904
04/17/2026 10:02 273 9.912
04/17/2026 10:02 129 9.916
04/17/2026 10:01 205 9.912
04/17/2026 10:01 18 9.908
04/17/2026 10:01 33 9.918
04/17/2026 10:01 145 9.918
04/17/2026 10:01 855 9.918
04/17/2026 10:01 1 9.912
04/17/2026 10:01 2000 9.91
04/17/2026 10:01 282 9.908
04/17/2026 10:01 53 9.898
04/17/2026 10:00 10 9.898
04/17/2026 10:00 140 9.898
04/17/2026 09:59 27 9.908
04/17/2026 09:59 106 9.908
04/17/2026 09:59 250 9.904
04/17/2026 09:59 129 9.90
04/17/2026 09:59 129 9.896
04/17/2026 09:59 88 9.896
04/17/2026 09:59 250 9.896
04/17/2026 09:59 349 9.89
04/17/2026 09:58 10 9.898
04/17/2026 09:58 15 9.902
04/17/2026 09:58 129 9.898
04/17/2026 09:57 219 9.898
04/17/2026 09:57 300 9.894
04/17/2026 09:57 278 9.878
04/17/2026 09:57 407 9.88
04/17/2026 09:57 110 9.88
04/17/2026 09:56 248 9.882
04/17/2026 09:55 903 9.888
04/17/2026 09:55 1097 9.886
04/17/2026 09:54 40 9.886
04/17/2026 09:53 10 9.878