AIR France - KLM
AF
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2023 - 14:22:47
0.00
- ( - )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:06 210 10.295
11/24/2025 11:06 165 10.30
11/24/2025 11:05 63 10.305
11/24/2025 11:05 23 10.305
11/24/2025 11:05 225 10.30
11/24/2025 11:05 50 10.30
11/24/2025 11:05 210 10.30
11/24/2025 11:05 331 10.295
11/24/2025 11:05 305 10.295
11/24/2025 11:05 1400 10.30
11/24/2025 11:04 7 10.30
11/24/2025 11:02 24 10.295
11/24/2025 11:02 45 10.29
11/24/2025 11:02 600 10.30
11/24/2025 11:02 80 10.295
11/24/2025 11:02 666 10.295
11/24/2025 11:01 522 10.29
11/24/2025 11:01 5 10.29
11/24/2025 11:01 46 10.29
11/24/2025 11:00 527 10.285
11/24/2025 11:00 707 10.285
11/24/2025 11:00 650 10.285
11/24/2025 11:00 206 10.295
11/24/2025 11:00 500 10.30
11/24/2025 11:00 164 10.30
11/24/2025 11:00 1000 10.30
11/24/2025 11:00 400 10.30
11/24/2025 11:00 500 10.30
11/24/2025 10:59 30 10.31
11/24/2025 10:59 114 10.31
11/24/2025 10:59 24 10.31
11/24/2025 10:58 60 10.315
11/24/2025 10:58 13 10.315
11/24/2025 10:58 209 10.315
11/24/2025 10:58 48 10.315
11/24/2025 10:56 48 10.32
11/24/2025 10:56 4 10.325
11/24/2025 10:55 67 10.32
11/24/2025 10:55 148 10.315
11/24/2025 10:55 23 10.315
11/24/2025 10:55 135 10.315
11/24/2025 10:55 38 10.315
11/24/2025 10:55 1 10.315
11/24/2025 10:55 151 10.315
11/24/2025 10:54 527 10.31
11/24/2025 10:54 120 10.315
11/24/2025 10:53 485 10.325
11/24/2025 10:53 210 10.325
11/24/2025 10:53 527 10.325
11/24/2025 10:53 123 10.325
11/24/2025 10:53 111 10.32
11/24/2025 10:52 453 10.315
11/24/2025 10:52 47 10.315
11/24/2025 10:52 500 10.315
11/24/2025 10:52 210 10.31
11/24/2025 10:52 527 10.31
11/24/2025 10:52 527 10.305
11/24/2025 10:52 360 10.30
11/24/2025 10:52 94 10.30
11/24/2025 10:51 142 10.29
11/24/2025 10:51 210 10.29
11/24/2025 10:51 210 10.30
11/24/2025 10:51 236 10.30
11/24/2025 10:51 352 10.30
11/24/2025 10:50 550 10.295
11/24/2025 10:50 121 10.295
11/24/2025 10:50 95 10.295
11/24/2025 10:50 500 10.285
11/24/2025 10:50 24 10.285
11/24/2025 10:50 429 10.285
11/24/2025 10:50 526 10.285
11/24/2025 10:50 1000 10.285
11/24/2025 10:50 1021 10.285
11/24/2025 10:50 71 10.285
11/24/2025 10:50 102 10.30
11/24/2025 10:49 339 10.305
11/24/2025 10:49 124 10.305
11/24/2025 10:49 10 10.305
11/24/2025 10:49 140 10.31
11/24/2025 10:49 10 10.31
11/24/2025 10:49 70 10.305
11/24/2025 10:49 550 10.305
11/24/2025 10:49 363 10.30
11/24/2025 10:49 210 10.30
11/24/2025 10:49 386 10.30
11/24/2025 10:49 599 10.30
11/24/2025 10:49 550 10.29
11/24/2025 10:49 210 10.29
11/24/2025 10:49 136 10.285
11/24/2025 10:49 615 10.285
11/24/2025 10:49 54 10.29
11/24/2025 10:49 46 10.29
11/24/2025 10:48 500 10.295
11/24/2025 10:48 500 10.295
11/24/2025 10:48 503 10.30
11/24/2025 10:48 770 10.30
11/24/2025 10:48 8 10.30
11/24/2025 10:48 11 10.305
11/24/2025 10:48 24 10.305
11/24/2025 10:48 356 10.305
11/24/2025 10:48 210 10.305
11/24/2025 10:48 137 10.305
11/24/2025 10:48 200 10.31
11/24/2025 10:48 527 10.31
11/24/2025 10:48 20 10.31
11/24/2025 10:48 291 10.315
11/24/2025 10:48 550 10.315
11/24/2025 10:48 527 10.315
11/24/2025 10:48 22 10.31
11/24/2025 10:48 44 10.31
11/24/2025 10:48 506 10.31
11/24/2025 10:48 527 10.31
11/24/2025 10:48 550 10.31
11/24/2025 10:48 548 10.31
11/24/2025 10:48 2 10.31
11/24/2025 10:48 596 10.31
11/24/2025 10:48 728 10.31
11/24/2025 10:48 140 10.30
11/24/2025 10:47 24 10.30
11/24/2025 10:47 50 10.30
11/24/2025 10:47 500 10.30
11/24/2025 10:47 36 10.31
11/24/2025 10:47 107 10.31
11/24/2025 10:47 5811 10.31
11/24/2025 10:47 532 10.31
11/24/2025 10:47 527 10.315
11/24/2025 10:47 44 10.32
11/24/2025 10:47 44 10.32
11/24/2025 10:47 66 10.32
11/24/2025 10:47 381 10.32
11/24/2025 10:47 500 10.325
11/24/2025 10:47 500 10.325
11/24/2025 10:47 23 10.335
11/24/2025 10:47 210 10.34
11/24/2025 10:47 40 10.34
11/24/2025 10:47 100 10.34
11/24/2025 10:47 37 10.345
11/24/2025 10:47 7 10.345
11/24/2025 10:46 15 10.345
11/24/2025 10:45 70 10.335
11/24/2025 10:44 42 10.34
11/24/2025 10:43 498 10.34
11/24/2025 10:42 420 10.345
11/24/2025 10:42 15 10.35
11/24/2025 10:41 86 10.345
11/24/2025 10:41 110 10.35
11/24/2025 10:41 210 10.35
11/24/2025 10:41 284 10.34
11/24/2025 10:40 500 10.335
11/24/2025 10:40 54 10.335
11/24/2025 10:40 446 10.335
11/24/2025 10:39 10 10.33
11/24/2025 10:39 66 10.33
11/24/2025 10:39 50 10.325
11/24/2025 10:38 1250 10.32
11/24/2025 10:38 750 10.32
11/24/2025 10:38 121 10.315
11/24/2025 10:37 53 10.32
11/24/2025 10:37 527 10.31
11/24/2025 10:37 54 10.305
11/24/2025 10:37 561 10.305
11/24/2025 10:37 650 10.305
11/24/2025 10:36 482 10.305
11/24/2025 10:36 18 10.305
11/24/2025 10:36 500 10.305
11/24/2025 10:35 527 10.295
11/24/2025 10:34 126 10.285
11/24/2025 10:34 17 10.29
11/24/2025 10:34 27 10.295
11/24/2025 10:34 25 10.29
11/24/2025 10:34 23 10.29
11/24/2025 10:32 210 10.29
11/24/2025 10:32 134 10.29
11/24/2025 10:31 50 10.29
11/24/2025 10:31 78 10.30
11/24/2025 10:31 6 10.295
11/24/2025 10:30 8 10.29
11/24/2025 10:30 31 10.29
11/24/2025 10:30 800 10.295
11/24/2025 10:30 21 10.295
11/24/2025 10:30 46 10.295
11/24/2025 10:30 527 10.295
11/24/2025 10:30 1000 10.29
11/24/2025 10:30 210 10.285
11/24/2025 10:30 142 10.285
11/24/2025 10:30 22 10.285
11/24/2025 10:29 210 10.28
11/24/2025 10:29 42 10.28
11/24/2025 10:29 93 10.29
11/24/2025 10:28 210 10.29
11/24/2025 10:28 581 10.29
11/24/2025 10:28 19 10.285
11/24/2025 10:28 6 10.285
11/24/2025 10:28 550 10.29
11/24/2025 10:28 7 10.29
11/24/2025 10:28 7 10.29
11/24/2025 10:28 25 10.29
11/24/2025 10:28 43 10.29
11/24/2025 10:27 199 10.28
11/24/2025 10:27 800 10.28
11/24/2025 10:27 127 10.29
11/24/2025 10:27 83 10.29
11/24/2025 10:26 210 10.295
11/24/2025 10:26 527 10.30
11/24/2025 10:26 174 10.295
11/24/2025 10:26 297 10.295
11/24/2025 10:26 19 10.295
11/24/2025 10:26 94 10.295
11/24/2025 10:26 1000 10.295
11/24/2025 10:26 500 10.30
11/24/2025 10:26 500 10.30
11/24/2025 10:26 300 10.30
11/24/2025 10:26 100 10.30
11/24/2025 10:26 900 10.30
11/24/2025 10:25 22 10.305
11/24/2025 10:25 516 10.305
11/24/2025 10:25 516 10.31
11/24/2025 10:25 10 10.31
11/24/2025 10:25 74 10.305
11/24/2025 10:25 69 10.305
11/24/2025 10:25 210 10.325
11/24/2025 10:25 641 10.325
11/24/2025 10:25 14 10.32
11/24/2025 10:25 182 10.32
11/24/2025 10:25 500 10.315
11/24/2025 10:25 75 10.315
11/24/2025 10:25 78 10.315
11/24/2025 10:25 500 10.315
11/24/2025 10:25 364 10.32
11/24/2025 10:25 192 10.33
11/24/2025 10:25 210 10.33
11/24/2025 10:25 78 10.33
11/24/2025 10:25 73 10.33
11/24/2025 10:25 81 10.33
11/24/2025 10:25 308 10.335
11/24/2025 10:24 200 10.33