Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
15:48:24
|
Geld
16.06.2026 -
15:51:35
|
Geld Volumen |
Brief
16.06.2026 -
15:51:34
|
Brief Volumen |
|---|---|---|---|---|
|
88.42
-0.18
(
-0.20% )
|
88.68
|
500 |
88.72
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:48 | 250 | 88.42 |
| 06/16/2026 15:45 | 250 | 88.26 |
| 06/16/2026 15:43 | 250 | 88.34 |
| 06/16/2026 15:42 | 250 | 88.34 |
| 06/16/2026 15:40 | 250 | 88.28 |
| 06/16/2026 15:37 | 250 | 88.48 |
| 06/16/2026 15:33 | 250 | 88.22 |
| 06/16/2026 15:31 | 250 | 88.56 |
| 06/16/2026 15:30 | 250 | 88.94 |
| 06/16/2026 15:27 | 250 | 88.80 |
| 06/16/2026 15:19 | 250 | 88.84 |
| 06/16/2026 15:12 | 250 | 88.78 |
| 06/16/2026 15:07 | 250 | 88.76 |
| 06/16/2026 15:06 | 250 | 88.80 |
| 06/16/2026 14:57 | 250 | 88.94 |
| 06/16/2026 14:51 | 250 | 88.94 |
| 06/16/2026 14:45 | 250 | 88.96 |
| 06/16/2026 14:43 | 250 | 88.92 |
| 06/16/2026 14:32 | 250 | 89.16 |
| 06/16/2026 14:27 | 250 | 89.12 |
| 06/16/2026 14:19 | 250 | 89.20 |
| 06/16/2026 14:14 | 250 | 89.22 |
| 06/16/2026 14:02 | 250 | 89.20 |
| 06/16/2026 13:53 | 250 | 89.16 |
| 06/16/2026 13:44 | 250 | 89.22 |
| 06/16/2026 13:34 | 250 | 89.22 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.14 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.18 |
| 06/16/2026 13:23 | 250 | 89.14 |
| 06/16/2026 11:22 | 250 | 89.00 |
| 06/16/2026 11:17 | 250 | 88.96 |
| 06/16/2026 10:57 | 250 | 89.36 |
| 06/16/2026 09:51 | 250 | 89.10 |
| 06/16/2026 09:31 | 250 | 89.04 |
| 06/16/2026 09:30 | 250 | 89.08 |
| 06/16/2026 09:16 | 250 | 88.86 |
| 06/16/2026 09:10 | 250 | 89.08 |