Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
09:41:51
|
Geld
05.10.2026 -
09:41:51
|
Geld Volumen |
Brief
05.10.2026 -
09:42:13
|
Brief Volumen |
|---|---|---|---|---|
|
86.06
-0.94
(
-1.08% )
|
86.04
|
250 |
86.02
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 09:41 | 250 | 86.06 |
| 10/05/2026 09:38 | 250 | 86.06 |
| 10/05/2026 09:35 | 150 | 86.04 |
| 10/05/2026 09:33 | 150 | 86.06 |
| 10/05/2026 09:32 | 150 | 86.14 |
| 10/05/2026 09:30 | 150 | 86.26 |
| 10/05/2026 09:28 | 141 | 86.38 |
| 10/05/2026 09:27 | 85 | 86.38 |
| 10/05/2026 09:25 | 150 | 86.26 |
| 10/05/2026 09:23 | 150 | 86.28 |
| 10/05/2026 09:21 | 250 | 86.32 |
| 10/05/2026 09:19 | 150 | 86.28 |
| 10/05/2026 09:16 | 250 | 86.40 |
| 10/05/2026 09:15 | 46 | 86.28 |
| 10/05/2026 09:15 | 53 | 86.28 |
| 10/05/2026 09:12 | 250 | 86.42 |
| 10/05/2026 09:11 | 150 | 86.40 |
| 10/05/2026 09:10 | 150 | 86.38 |
| 10/05/2026 09:09 | 150 | 86.40 |
| 10/05/2026 09:07 | 150 | 86.50 |
| 10/05/2026 09:07 | 17 | 86.40 |
| 10/05/2026 09:06 | 77 | 86.20 |
| 10/05/2026 09:06 | 100 | 86.42 |
| 10/05/2026 09:06 | 150 | 86.42 |
| 10/05/2026 09:01 | 250 | 86.84 |