Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:19:20
|
Geld
16.06.2026 -
14:19:20
|
Geld Volumen |
Brief
16.06.2026 -
14:24:05
|
Brief Volumen |
|---|---|---|---|---|
|
89.20
+0.60
(
+0.68% )
|
89.14
|
500 |
89.14
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:19 | 250 | 89.20 |
| 06/16/2026 14:14 | 250 | 89.22 |
| 06/16/2026 14:02 | 250 | 89.20 |
| 06/16/2026 13:53 | 250 | 89.16 |
| 06/16/2026 13:44 | 250 | 89.22 |
| 06/16/2026 13:34 | 250 | 89.22 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.14 |
| 06/16/2026 13:23 | 250 | 89.16 |
| 06/16/2026 13:23 | 250 | 89.18 |
| 06/16/2026 13:23 | 250 | 89.14 |
| 06/16/2026 11:22 | 250 | 89.00 |
| 06/16/2026 11:17 | 250 | 88.96 |
| 06/16/2026 10:57 | 250 | 89.36 |
| 06/16/2026 09:51 | 250 | 89.10 |
| 06/16/2026 09:31 | 250 | 89.04 |
| 06/16/2026 09:30 | 250 | 89.08 |
| 06/16/2026 09:16 | 250 | 88.86 |
| 06/16/2026 09:10 | 250 | 89.08 |