Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:41:37
|
Geld
22.11.2024 -
09:41:37
|
Geld Volumen |
Brief
22.11.2024 -
09:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.76
+0.50
(
+0.71% )
|
70.70
|
750 |
77.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:40 | 14 | 70.72 |
| 11/22/2024 09:40 | 149 | 70.72 |
| 11/22/2024 09:39 | 261 | 70.68 |
| 11/22/2024 09:39 | 43 | 70.74 |
| 11/22/2024 09:39 | 261 | 70.74 |
| 11/22/2024 09:39 | 156 | 70.74 |
| 11/22/2024 09:39 | 141 | 70.74 |
| 11/22/2024 09:38 | 14 | 70.74 |
| 11/22/2024 09:38 | 135 | 70.74 |
| 11/22/2024 09:37 | 143 | 70.82 |
| 11/22/2024 09:33 | 156 | 70.68 |
| 11/22/2024 09:31 | 736 | 70.76 |
| 11/22/2024 09:31 | 14 | 70.76 |
| 11/22/2024 09:31 | 156 | 70.74 |
| 11/22/2024 09:30 | 145 | 70.66 |
| 11/22/2024 09:29 | 145 | 70.74 |
| 11/22/2024 09:28 | 241 | 70.78 |
| 11/22/2024 09:28 | 6 | 70.78 |
| 11/22/2024 09:28 | 124 | 70.72 |
| 11/22/2024 09:27 | 156 | 70.56 |
| 11/22/2024 09:26 | 145 | 70.48 |
| 11/22/2024 09:22 | 228 | 70.58 |
| 11/22/2024 09:22 | 261 | 70.58 |
| 11/22/2024 09:22 | 261 | 70.58 |
| 11/22/2024 09:20 | 55 | 70.58 |
| 11/22/2024 09:20 | 261 | 70.64 |
| 11/22/2024 09:19 | 156 | 70.64 |
| 11/22/2024 09:17 | 156 | 70.64 |
| 11/22/2024 09:16 | 261 | 70.72 |
| 11/22/2024 09:16 | 156 | 70.72 |
| 11/22/2024 09:16 | 156 | 70.72 |
| 11/22/2024 09:15 | 157 | 70.72 |
| 11/22/2024 09:15 | 20 | 70.56 |
| 11/22/2024 09:15 | 156 | 70.58 |
| 11/22/2024 09:15 | 1 | 70.58 |
| 11/22/2024 09:15 | 261 | 70.58 |
| 11/22/2024 09:15 | 156 | 70.58 |
| 11/22/2024 09:15 | 156 | 70.62 |
| 11/22/2024 09:15 | 190 | 70.64 |
| 11/22/2024 09:15 | 156 | 70.64 |
| 11/22/2024 09:15 | 156 | 70.64 |
| 11/22/2024 09:15 | 156 | 70.64 |
| 11/22/2024 09:15 | 156 | 70.74 |
| 11/22/2024 09:15 | 156 | 70.82 |
| 11/22/2024 09:15 | 199 | 70.82 |
| 11/22/2024 09:15 | 261 | 70.98 |
| 11/22/2024 09:07 | 156 | 70.78 |