Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
16:05:49
|
Geld
18.03.2026 -
16:07:54
|
Geld Volumen |
Brief
18.03.2026 -
15:56:16
|
Brief Volumen |
|---|---|---|---|---|
|
71.72
-4.40
(
-5.78% )
|
71.70
|
750 |
71.32
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 16:01 | 750 | 71.36 |
| 03/18/2026 16:01 | 150 | 71.46 |
| 03/18/2026 15:56 | 750 | 71.34 |
| 03/18/2026 15:56 | 150 | 71.32 |
| 03/18/2026 15:47 | 750 | 71.28 |
| 03/18/2026 15:46 | 750 | 71.34 |
| 03/18/2026 15:39 | 750 | 71.38 |
| 03/18/2026 15:35 | 750 | 71.50 |
| 03/18/2026 15:33 | 150 | 71.58 |
| 03/18/2026 15:29 | 750 | 71.56 |
| 03/18/2026 15:20 | 750 | 71.68 |
| 03/18/2026 15:09 | 750 | 72.00 |
| 03/18/2026 15:07 | 750 | 71.98 |