Logitech 2L Rg
LOGNE
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 15:48:24
Geld
16.06.2026 - 15:51:35
Geld
Volumen
Brief
16.06.2026 - 15:51:34
Brief
Volumen
88.42
-0.18 ( -0.20% )
88.68
500
88.72
250
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:48 250 88.42
06/16/2026 15:45 250 88.26
06/16/2026 15:43 250 88.34
06/16/2026 15:42 250 88.34
06/16/2026 15:40 250 88.28
06/16/2026 15:37 250 88.48
06/16/2026 15:33 250 88.22
06/16/2026 15:31 250 88.56
06/16/2026 15:30 250 88.94
06/16/2026 15:27 250 88.80
06/16/2026 15:19 250 88.84
06/16/2026 15:12 250 88.78
06/16/2026 15:07 250 88.76
06/16/2026 15:06 250 88.80
06/16/2026 14:57 250 88.94
06/16/2026 14:51 250 88.94
06/16/2026 14:45 250 88.96
06/16/2026 14:43 250 88.92
06/16/2026 14:32 250 89.16
06/16/2026 14:27 250 89.12
06/16/2026 14:19 250 89.20
06/16/2026 14:14 250 89.22
06/16/2026 14:02 250 89.20
06/16/2026 13:53 250 89.16
06/16/2026 13:44 250 89.22
06/16/2026 13:34 250 89.22
06/16/2026 13:23 250 89.16
06/16/2026 13:23 250 89.16
06/16/2026 13:23 250 89.16
06/16/2026 13:23 250 89.16
06/16/2026 13:23 250 89.14
06/16/2026 13:23 250 89.16
06/16/2026 13:23 250 89.18
06/16/2026 13:23 250 89.14
06/16/2026 11:22 250 89.00
06/16/2026 11:17 250 88.96
06/16/2026 10:57 250 89.36
06/16/2026 09:51 250 89.10
06/16/2026 09:31 250 89.04
06/16/2026 09:30 250 89.08
06/16/2026 09:16 250 88.86
06/16/2026 09:10 250 89.08