Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
16:36:05
|
Geld
18.03.2026 -
16:36:05
|
Geld Volumen |
Brief
18.03.2026 -
16:43:47
|
Brief Volumen |
|---|---|---|---|---|
|
71.70
-4.42
(
-5.81% )
|
71.70
|
351 |
71.70
|
399 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 16:34 | 400 | 71.74 |
| 03/18/2026 16:29 | 350 | 71.74 |
| 03/18/2026 16:29 | 150 | 71.74 |
| 03/18/2026 16:29 | 750 | 71.74 |
| 03/18/2026 16:24 | 150 | 71.82 |
| 03/18/2026 16:18 | 750 | 71.80 |
| 03/18/2026 16:14 | 750 | 71.84 |
| 03/18/2026 16:11 | 750 | 71.84 |
| 03/18/2026 16:05 | 750 | 71.72 |
| 03/18/2026 16:01 | 750 | 71.36 |
| 03/18/2026 16:01 | 150 | 71.46 |
| 03/18/2026 15:56 | 750 | 71.34 |
| 03/18/2026 15:56 | 150 | 71.32 |
| 03/18/2026 15:47 | 750 | 71.28 |
| 03/18/2026 15:46 | 750 | 71.34 |
| 03/18/2026 15:39 | 750 | 71.38 |