SXDP/ISP 28
I09296
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 17:45:00
Geld
21.07.2026 - 17:22:30
Geld
Volumen 		Brief
21.07.2026 - 17:22:30
Brief
Volumen
1'084.48
-0.20 ( -0.02% )
1'077.98
275
1'090.98
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
1'139.96
+2.24 ( +0.20% )
21.07.2026 17:50:00
- EUR (-%)
MAX LONG CAP DIGITAL CERTIFICATES on STOXX(R) EUROPE 600 HEALTH CARE (EUR - PRICE) Index due 27.12.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:27 � 1'084.48
07/21/2026 17:22 � 1'084.24
07/21/2026 17:17 � 1'084.00
07/21/2026 17:12 � 1'084.10
07/21/2026 17:07 � 1'083.38
07/21/2026 17:02 � 1'082.91
07/21/2026 16:57 � 1'083.14
07/21/2026 16:52 � 1'084.10
07/21/2026 16:37 � 1'084.30
07/21/2026 16:32 � 1'085.92
07/21/2026 16:27 � 1'086.64
07/21/2026 16:22 � 1'086.87
07/21/2026 16:17 � 1'086.40
07/21/2026 16:12 � 1'085.94
07/21/2026 16:07 � 1'084.51
07/21/2026 16:02 � 1'083.08
07/21/2026 15:57 � 1'083.32
07/21/2026 15:52 � 1'082.11
07/21/2026 15:47 � 1'081.15
07/21/2026 15:42 � 1'081.27
07/21/2026 15:37 � 1'081.03
07/21/2026 15:32 � 1'082.82
07/21/2026 15:27 � 1'080.44
07/21/2026 15:17 � 1'080.92
07/21/2026 15:02 � 1'080.39
07/21/2026 14:57 � 1'080.62
07/21/2026 14:47 � 1'079.71
07/21/2026 14:42 � 1'080.19
07/21/2026 14:36 � 1'080.90
07/21/2026 14:35 25 1'074.40
07/21/2026 14:31 � 1'081.00
07/21/2026 14:21 � 1'080.76
07/21/2026 14:16 � 1'081.23
07/21/2026 14:11 � 1'081.22
07/21/2026 14:06 � 1'080.74
07/21/2026 14:01 � 1'080.27
07/21/2026 13:56 � 1'080.74
07/21/2026 13:51 � 1'080.63
07/21/2026 13:46 � 1'081.23
07/21/2026 13:36 � 1'082.66
07/21/2026 13:26 � 1'083.37
07/21/2026 13:21 � 1'082.90
07/21/2026 13:16 � 1'083.37
07/21/2026 13:11 � 1'083.21
07/21/2026 13:01 � 1'083.69
07/21/2026 12:56 � 1'084.40
07/21/2026 12:51 � 1'084.45
07/21/2026 12:46 � 1'084.69
07/21/2026 12:41 � 1'084.45
07/21/2026 12:36 � 1'085.16
07/21/2026 12:31 � 1'084.69
07/21/2026 12:26 � 1'084.93
07/21/2026 12:21 � 1'085.64
07/21/2026 12:16 � 1'085.17
07/21/2026 12:11 � 1'085.42
07/21/2026 12:06 � 1'084.94
07/21/2026 12:01 � 1'086.37
07/21/2026 11:56 � 1'085.66
07/21/2026 11:51 � 1'085.91
07/21/2026 11:46 � 1'084.96
07/21/2026 11:41 � 1'084.72
07/21/2026 11:36 � 1'084.96
07/21/2026 11:31 � 1'084.55
07/21/2026 11:26 � 1'085.03
07/21/2026 11:21 � 1'084.79
07/21/2026 11:16 � 1'085.27
07/21/2026 11:11 � 1'084.46
07/21/2026 11:06 � 1'084.69
07/21/2026 10:56 � 1'083.74
07/21/2026 10:51 � 1'083.97
07/21/2026 10:46 � 1'083.26
07/21/2026 10:41 � 1'083.02
07/21/2026 10:36 � 1'082.78
07/21/2026 10:31 � 1'083.29
07/21/2026 10:26 � 1'083.52
07/21/2026 10:21 � 1'083.05
07/21/2026 10:16 � 1'083.29
07/21/2026 10:11 � 1'082.93
07/21/2026 10:06 � 1'083.17
07/21/2026 09:56 � 1'082.69
07/21/2026 09:51 � 1'082.64
07/21/2026 09:41 � 1'082.87
07/21/2026 09:36 � 1'082.40
07/21/2026 09:26 � 1'081.83
07/21/2026 09:21 � 1'082.79
07/21/2026 09:16 � 1'081.83
07/21/2026 09:11 � 1'080.88