Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.18
-0.86
(
-1.65% )
|
51.18
|
1'200 |
51.22
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 51.18 |
| 07/10/2026 23:20 | � | 51.18 |
| 07/10/2026 22:30 | � | 51.18 |
| 07/10/2026 22:00 | � | 51.18 |
| 07/10/2026 22:00 | 59036 | 51.18 |
| 07/10/2026 21:59 | 59 | 51.22 |
| 07/10/2026 21:59 | 10 | 51.18 |
| 07/10/2026 21:59 | 68 | 51.19 |
| 07/10/2026 21:59 | 32 | 51.20 |
| 07/10/2026 21:59 | 368 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 132 | 51.20 |
| 07/10/2026 21:59 | 28 | 51.20 |
| 07/10/2026 21:59 | 10 | 51.20 |
| 07/10/2026 21:59 | 10 | 51.23 |
| 07/10/2026 21:59 | 17 | 51.23 |
| 07/10/2026 21:59 | 68 | 51.20 |
| 07/10/2026 21:59 | 50 | 51.20 |
| 07/10/2026 21:59 | 20 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.215 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 45 | 51.20 |
| 07/10/2026 21:59 | 87 | 51.21 |
| 07/10/2026 21:59 | 3 | 51.21 |
| 07/10/2026 21:59 | 113 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 40 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.20 |
| 07/10/2026 21:59 | 4 | 51.20 |
| 07/10/2026 21:59 | 10 | 51.20 |
| 07/10/2026 21:59 | 6 | 51.20 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 10 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 58 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.21 |
| 07/10/2026 21:59 | 95 | 51.21 |
| 07/10/2026 21:59 | 36 | 51.23 |
| 07/10/2026 21:59 | 34 | 51.22 |
| 07/10/2026 21:59 | 93 | 51.21 |
| 07/10/2026 21:59 | 12 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 36 | 51.21 |
| 07/10/2026 21:59 | 14 | 51.21 |
| 07/10/2026 21:59 | 31 | 51.21 |
| 07/10/2026 21:59 | 6 | 51.21 |
| 07/10/2026 21:59 | 11 | 51.21 |
| 07/10/2026 21:59 | 6 | 51.21 |
| 07/10/2026 21:59 | 30 | 51.21 |
| 07/10/2026 21:59 | 6 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 23 | 51.21 |
| 07/10/2026 21:59 | 25 | 51.23 |
| 07/10/2026 21:59 | 21 | 51.22 |
| 07/10/2026 21:59 | 1 | 51.21 |
| 07/10/2026 21:59 | 71 | 51.21 |
| 07/10/2026 21:59 | 200 | 51.21 |
| 07/10/2026 21:59 | 81 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 79 | 51.22 |
| 07/10/2026 21:59 | 20 | 51.22 |
| 07/10/2026 21:59 | 70 | 51.21 |
| 07/10/2026 21:59 | 19 | 51.22 |
| 07/10/2026 21:59 | 6 | 51.21 |
| 07/10/2026 21:59 | 3 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 360 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 4 | 51.23 |
| 07/10/2026 21:59 | 100 | 51.23 |
| 07/10/2026 21:59 | 6 | 51.23 |
| 07/10/2026 21:59 | 323 | 51.23 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.21 |
| 07/10/2026 21:59 | 7 | 51.22 |
| 07/10/2026 21:59 | 100 | 51.22 |
| 07/10/2026 21:59 | 7 | 51.22 |
| 07/10/2026 21:59 | 49 | 51.21 |
| 07/10/2026 21:59 | 51 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 7 | 51.20 |
| 07/10/2026 21:59 | 49 | 51.21 |
| 07/10/2026 21:59 | 6 | 51.20 |
| 07/10/2026 21:59 | 1 | 51.20 |
| 07/10/2026 21:59 | 8 | 51.20 |
| 07/10/2026 21:59 | 92 | 51.20 |
| 07/10/2026 21:59 | 1 | 51.20 |
| 07/10/2026 21:59 | 1 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.21 |
| 07/10/2026 21:59 | 400 | 51.21 |
| 07/10/2026 21:59 | 11 | 51.21 |
| 07/10/2026 21:59 | 189 | 51.21 |
| 07/10/2026 21:59 | 4 | 51.20 |
| 07/10/2026 21:59 | 2 | 51.20 |
| 07/10/2026 21:59 | 1 | 51.22 |
| 07/10/2026 21:59 | 360 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.22 |
| 07/10/2026 21:59 | 42 | 51.23 |
| 07/10/2026 21:59 | 365 | 51.22 |
| 07/10/2026 21:59 | 4 | 51.23 |
| 07/10/2026 21:59 | 46 | 51.23 |
| 07/10/2026 21:59 | 200 | 51.22 |
| 07/10/2026 21:59 | 171 | 51.22 |
| 07/10/2026 21:59 | 5 | 51.23 |
| 07/10/2026 21:59 | 40 | 51.23 |
| 07/10/2026 21:59 | 90 | 51.22 |
| 07/10/2026 21:59 | 66 | 51.23 |
| 07/10/2026 21:59 | 10 | 51.22 |
| 07/10/2026 21:59 | 171 | 51.23 |
| 07/10/2026 21:59 | 91 | 51.20 |
| 07/10/2026 21:59 | 3 | 51.21 |
| 07/10/2026 21:59 | 19 | 51.23 |
| 07/10/2026 21:59 | 5 | 51.23 |
| 07/10/2026 21:59 | 5 | 51.21 |
| 07/10/2026 21:59 | 2 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.23 |
| 07/10/2026 21:59 | 47 | 51.21 |
| 07/10/2026 21:59 | 5 | 51.23 |
| 07/10/2026 21:59 | 43 | 51.21 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 1 | 51.25 |
| 07/10/2026 21:59 | 10 | 51.25 |
| 07/10/2026 21:58 | 9 | 51.23 |
| 07/10/2026 21:58 | 8 | 51.235 |
| 07/10/2026 21:58 | 113 | 51.26 |
| 07/10/2026 21:58 | 218 | 51.26 |
| 07/10/2026 21:58 | 1 | 51.26 |
| 07/10/2026 21:58 | 85 | 51.25 |
| 07/10/2026 21:58 | 8 | 51.25 |
| 07/10/2026 21:58 | 10 | 51.25 |
| 07/10/2026 21:58 | 6 | 51.25 |
| 07/10/2026 21:58 | 176 | 51.25 |
| 07/10/2026 21:58 | 24 | 51.26 |
| 07/10/2026 21:58 | 200 | 51.26 |
| 07/10/2026 21:58 | 76 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 34 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 15 | 51.26 |
| 07/10/2026 21:58 | 5 | 51.26 |
| 07/10/2026 21:58 | 5 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 100 | 51.26 |
| 07/10/2026 21:58 | 40 | 51.27 |
| 07/10/2026 21:58 | 60 | 51.27 |
| 07/10/2026 21:58 | 40 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 25 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 35 | 51.27 |
| 07/10/2026 21:58 | 65 | 51.27 |
| 07/10/2026 21:58 | 135 | 51.27 |
| 07/10/2026 21:58 | 65 | 51.27 |
| 07/10/2026 21:58 | 25 | 51.27 |
| 07/10/2026 21:58 | 10 | 51.27 |
| 07/10/2026 21:58 | 90 | 51.27 |
| 07/10/2026 21:58 | 10 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 57 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 5 | 51.27 |
| 07/10/2026 21:58 | 12 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 63 | 51.27 |
| 07/10/2026 21:58 | 99 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 14 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 100 | 51.27 |
| 07/10/2026 21:58 | 64 | 51.27 |
| 07/10/2026 21:58 | 21 | 51.27 |
| 07/10/2026 21:57 | 3 | 51.295 |
| 07/10/2026 21:57 | 2 | 51.31 |
| 07/10/2026 21:57 | 3 | 51.31 |
| 07/10/2026 21:57 | 28 | 51.31 |
| 07/10/2026 21:57 | 12 | 51.31 |
| 07/10/2026 21:57 | 10 | 51.31 |
| 07/10/2026 21:57 | 1 | 51.31 |
| 07/10/2026 21:57 | 2 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.31 |
| 07/10/2026 21:57 | 11 | 51.31 |
| 07/10/2026 21:57 | 100 | 51.31 |
| 07/10/2026 21:56 | 23 | 51.30 |
| 07/10/2026 21:56 | 100 | 51.30 |
| 07/10/2026 21:56 | 1 | 51.30 |
| 07/10/2026 21:56 | 100 | 51.30 |
| 07/10/2026 21:56 | 40 | 51.30 |
| 07/10/2026 21:56 | 100 | 51.30 |
| 07/10/2026 21:56 | 12 | 51.30 |
| 07/10/2026 21:56 | 7 | 51.30 |
| 07/10/2026 21:56 | 100 | 51.30 |
| 07/10/2026 21:56 | 27 | 51.29 |
| 07/10/2026 21:56 | 373 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 23 | 51.29 |
| 07/10/2026 21:56 | 3 | 51.29 |
| 07/10/2026 21:56 | 1 | 51.29 |
| 07/10/2026 21:56 | 1 | 51.29 |
| 07/10/2026 21:56 | 1 | 51.29 |
| 07/10/2026 21:56 | 14 | 51.29 |
| 07/10/2026 21:56 | 86 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 40 | 51.29 |
| 07/10/2026 21:56 | 12 | 51.29 |
| 07/10/2026 21:56 | 7 | 51.29 |
| 07/10/2026 21:56 | 1 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 3 | 51.29 |
| 07/10/2026 21:56 | 6 | 51.29 |
| 07/10/2026 21:56 | 5 | 51.29 |
| 07/10/2026 21:56 | 5 | 51.29 |
| 07/10/2026 21:56 | 8 | 51.29 |
| 07/10/2026 21:56 | 3 | 51.29 |
| 07/10/2026 21:56 | 2 | 51.29 |
| 07/10/2026 21:56 | 108 | 51.29 |
| 07/10/2026 21:56 | 42 | 51.29 |
| 07/10/2026 21:56 | 35 | 51.29 |
| 07/10/2026 21:56 | 60 | 51.28 |
| 07/10/2026 21:56 | 20 | 51.28 |
| 07/10/2026 21:56 | 24 | 51.28 |
| 07/10/2026 21:56 | 56 | 51.28 |
| 07/10/2026 21:56 | 20 | 51.28 |
| 07/10/2026 21:56 | 15 | 51.27 |
| 07/10/2026 21:56 | 1 | 51.27 |
| 07/10/2026 21:56 | 50 | 51.27 |
| 07/10/2026 21:56 | 2 | 51.27 |
| 07/10/2026 21:56 | 18 | 51.27 |
| 07/10/2026 21:56 | 100 | 51.27 |
| 07/10/2026 21:56 | 1 | 51.27 |
| 07/10/2026 21:56 | 1 | 51.27 |
| 07/10/2026 21:56 | 100 | 51.27 |
| 07/10/2026 21:56 | 11 | 51.28 |
| 07/10/2026 21:56 | 12 | 51.28 |
| 07/10/2026 21:56 | 1 | 51.28 |
| 07/10/2026 21:56 | 1 | 51.28 |
| 07/10/2026 21:56 | 8 | 51.28 |
| 07/10/2026 21:56 | 1 | 51.29 |
| 07/10/2026 21:56 | 3 | 51.29 |
| 07/10/2026 21:56 | 84 | 51.29 |
| 07/10/2026 21:56 | 12 | 51.285 |
| 07/10/2026 21:56 | 22 | 51.29 |
| 07/10/2026 21:56 | 100 | 51.29 |
| 07/10/2026 21:56 | 73 | 51.29 |
| 07/10/2026 21:56 | 11 | 51.29 |
| 07/10/2026 21:56 | 70 | 51.27 |
| 07/10/2026 21:56 | 100 | 51.27 |
| 07/10/2026 21:56 | 3 | 51.27 |
| 07/10/2026 21:56 | 2 | 51.27 |
| 07/10/2026 21:56 | 3 | 51.27 |
| 07/10/2026 21:56 | 2 | 51.27 |
| 07/10/2026 21:56 | 39 | 51.28 |
| 07/10/2026 21:56 | 25 | 51.28 |
| 07/10/2026 21:56 | 107 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 29 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 78 | 51.28 |
| 07/10/2026 21:56 | 22 | 51.28 |
| 07/10/2026 21:56 | 90 | 51.28 |
| 07/10/2026 21:56 | 10 | 51.28 |
| 07/10/2026 21:56 | 2 | 51.28 |
| 07/10/2026 21:56 | 5 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 100 | 51.28 |
| 07/10/2026 21:56 | 147 | 51.28 |
| 07/10/2026 21:56 | 384 | 51.28 |
| 07/10/2026 21:56 | 109 | 51.28 |
| 07/10/2026 21:56 | 40 | 51.29 |
| 07/10/2026 21:56 | 60 | 51.29 |
| 07/10/2026 21:56 | 42 | 51.29 |
| 07/10/2026 21:55 | 10 | 51.305 |
| 07/10/2026 21:55 | 7 | 51.28 |
| 07/10/2026 21:55 | 2 | 51.28 |
| 07/10/2026 21:55 | 1 | 51.28 |
| 07/10/2026 21:55 | 7 | 51.28 |
| 07/10/2026 21:55 | 1 | 51.28 |
| 07/10/2026 21:55 | 58 | 51.28 |
| 07/10/2026 21:55 | 2 | 51.28 |
| 07/10/2026 21:55 | 57 | 51.28 |
| 07/10/2026 21:55 | 3 | 51.28 |
| 07/10/2026 21:55 | 40 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 100 | 51.28 |
| 07/10/2026 21:55 | 93 | 51.28 |
| 07/10/2026 21:55 | 200 | 51.28 |
| 07/10/2026 21:55 | 3 | 51.305 |
| 07/10/2026 21:55 | 5 | 51.305 |
| 07/10/2026 21:55 | 3 | 51.305 |
| 07/10/2026 21:54 | 200 | 51.28 |
| 07/10/2026 21:54 | 139 | 51.26 |
| 07/10/2026 21:54 | 161 | 51.26 |
| 07/10/2026 21:54 | 1 | 51.26 |
| 07/10/2026 21:54 | 85 | 51.26 |
| 07/10/2026 21:54 | 15 | 51.26 |
| 07/10/2026 21:54 | 100 | 51.26 |
| 07/10/2026 21:54 | 29 | 51.26 |
| 07/10/2026 21:54 | 56 | 51.26 |
| 07/10/2026 21:54 | 100 | 51.27 |
| 07/10/2026 21:54 | 100 | 51.31 |
| 07/10/2026 21:54 | 87 | 51.31 |
| 07/10/2026 21:54 | 13 | 51.31 |
| 07/10/2026 21:54 | 100 | 51.33 |
| 07/10/2026 21:54 | 200 | 51.33 |
| 07/10/2026 21:54 | 5 | 51.33 |
| 07/10/2026 21:54 | 99 | 51.34 |
| 07/10/2026 21:54 | 101 | 51.34 |
| 07/10/2026 21:54 | 2 | 51.34 |
| 07/10/2026 21:54 | 65 | 51.34 |
| 07/10/2026 21:54 | 1 | 51.34 |
| 07/10/2026 21:54 | 1 | 51.34 |
| 07/10/2026 21:54 | 1 | 51.34 |
| 07/10/2026 21:54 | 5 | 51.34 |
| 07/10/2026 21:54 | 12 | 51.34 |
| 07/10/2026 21:54 | 88 | 51.34 |
| 07/10/2026 21:54 | 100 | 51.34 |
| 07/10/2026 21:54 | 100 | 51.35 |
| 07/10/2026 21:54 | 100 | 51.35 |
| 07/10/2026 21:54 | 1 | 51.35 |
| 07/10/2026 21:54 | 21 | 51.35 |
| 07/10/2026 21:54 | 29 | 51.35 |
| 07/10/2026 21:54 | 71 | 51.35 |
| 07/10/2026 21:54 | 99 | 51.35 |
| 07/10/2026 21:54 | 1 | 51.35 |
| 07/10/2026 21:53 | 3 | 51.38 |
| 07/10/2026 21:53 | 10 | 51.38 |
| 07/10/2026 21:53 | 5 | 51.38 |
| 07/10/2026 21:53 | 4 | 51.39 |
| 07/10/2026 21:53 | 100 | 51.39 |
| 07/10/2026 21:53 | 100 | 51.39 |
| 07/10/2026 21:53 | 68 | 51.41 |
| 07/10/2026 21:53 | 100 | 51.41 |
| 07/10/2026 21:53 | 94 | 51.41 |
| 07/10/2026 21:53 | 2 | 51.41 |
| 07/10/2026 21:53 | 100 | 51.41 |
| 07/10/2026 21:53 | 100 | 51.41 |
| 07/10/2026 21:53 | 100 | 51.41 |
| 07/10/2026 21:53 | 68 | 51.42 |
| 07/10/2026 21:53 | 52 | 51.42 |
| 07/10/2026 21:53 | 3 | 51.42 |
| 07/10/2026 21:53 | 1 | 51.42 |
| 07/10/2026 21:53 | 100 | 51.42 |
| 07/10/2026 21:53 | 145 | 51.42 |
| 07/10/2026 21:52 | 16 | 51.43 |
| 07/10/2026 21:52 | 100 | 51.43 |
| 07/10/2026 21:52 | 22 | 51.43 |
| 07/10/2026 21:52 | 10 | 51.425 |
| 07/10/2026 21:52 | 10 | 51.425 |
| 07/10/2026 21:52 | 1 | 51.42 |
| 07/10/2026 21:52 | 96 | 51.42 |
| 07/10/2026 21:52 | 41 | 51.42 |
| 07/10/2026 21:52 | 20 | 51.42 |
| 07/10/2026 21:52 | 100 | 51.41 |
| 07/10/2026 21:52 | 6 | 51.40 |
| 07/10/2026 21:52 | 14 | 51.40 |
| 07/10/2026 21:52 | 13 | 51.40 |
| 07/10/2026 21:52 | 100 | 51.40 |
| 07/10/2026 21:52 | 100 | 51.40 |
| 07/10/2026 21:52 | 96 | 51.39 |
| 07/10/2026 21:52 | 12 | 51.39 |
| 07/10/2026 21:52 | 1 | 51.39 |
| 07/10/2026 21:52 | 22 | 51.39 |
| 07/10/2026 21:52 | 54 | 51.39 |
| 07/10/2026 21:52 | 20 | 51.39 |
| 07/10/2026 21:52 | 6 | 51.38 |
| 07/10/2026 21:51 | 83 | 51.38 |
| 07/10/2026 21:51 | 100 | 51.38 |
| 07/10/2026 21:51 | 2 | 51.38 |
| 07/10/2026 21:51 | 5 | 51.365 |
| 07/10/2026 21:51 | 69 | 51.36 |
| 07/10/2026 21:51 | 40 | 51.36 |
| 07/10/2026 21:51 | 100 | 51.36 |
| 07/10/2026 21:51 | 2 | 51.36 |
| 07/10/2026 21:51 | 98 | 51.36 |
| 07/10/2026 21:51 | 2 | 51.36 |
| 07/10/2026 21:51 | 98 | 51.36 |
| 07/10/2026 21:51 | 2 | 51.36 |
| 07/10/2026 21:51 | 1 | 51.36 |
| 07/10/2026 21:51 | 1 | 51.36 |
| 07/10/2026 21:51 | 1 | 51.36 |
| 07/10/2026 21:51 | 97 | 51.36 |
| 07/10/2026 21:51 | 100 | 51.36 |
| 07/10/2026 21:51 | 100 | 51.36 |
| 07/10/2026 21:51 | 100 | 51.37 |
| 07/10/2026 21:51 | 57 | 51.37 |
| 07/10/2026 21:50 | 55 | 51.38 |
| 07/10/2026 21:50 | 45 | 51.38 |
| 07/10/2026 21:50 | 1 | 51.38 |
| 07/10/2026 21:50 | 1 | 51.36 |
| 07/10/2026 21:50 | 100 | 51.38 |
| 07/10/2026 21:50 | 100 | 51.39 |
| 07/10/2026 21:50 | 22 | 51.39 |
| 07/10/2026 21:50 | 200 | 51.39 |
| 07/10/2026 21:50 | 100 | 51.39 |
| 07/10/2026 21:50 | 88 | 51.39 |
| 07/10/2026 21:50 | 10 | 51.37 |
| 07/10/2026 21:50 | 95 | 51.38 |
| 07/10/2026 21:50 | 5 | 51.38 |
| 07/10/2026 21:50 | 1 | 51.38 |
| 07/10/2026 21:50 | 100 | 51.38 |
| 07/10/2026 21:50 | 1 | 51.38 |
| 07/10/2026 21:50 | 1 | 51.38 |
| 07/10/2026 21:50 | 3 | 51.365 |
| 07/10/2026 21:50 | 5 | 51.365 |
| 07/10/2026 21:50 | 57 | 51.36 |
| 07/10/2026 21:50 | 100 | 51.36 |
| 07/10/2026 21:50 | 6 | 51.37 |
| 07/10/2026 21:50 | 100 | 51.37 |
| 07/10/2026 21:50 | 24 | 51.37 |
| 07/10/2026 21:50 | 1 | 51.37 |
| 07/10/2026 21:50 | 1 | 51.37 |
| 07/10/2026 21:50 | 2 | 51.37 |
| 07/10/2026 21:50 | 14 | 51.37 |
| 07/10/2026 21:49 | 1 | 51.36 |
| 07/10/2026 21:49 | 235 | 51.36 |
| 07/10/2026 21:49 | 65 | 51.36 |
| 07/10/2026 21:49 | 5 | 51.36 |
| 07/10/2026 21:49 | 130 | 51.37 |
| 07/10/2026 21:49 | 30 | 51.37 |
| 07/10/2026 21:49 | 30 | 51.37 |
| 07/10/2026 21:49 | 10 | 51.37 |
| 07/10/2026 21:49 | 163 | 51.37 |
| 07/10/2026 21:49 | 7 | 51.37 |
| 07/10/2026 21:49 | 2 | 51.37 |
| 07/10/2026 21:49 | 14 | 51.37 |
| 07/10/2026 21:49 | 14 | 51.37 |
| 07/10/2026 21:49 | 1 | 51.38 |
| 07/10/2026 21:48 | 100 | 51.37 |
| 07/10/2026 21:48 | 100 | 51.37 |
| 07/10/2026 21:48 | 41 | 51.38 |
| 07/10/2026 21:48 | 59 | 51.38 |
| 07/10/2026 21:48 | 100 | 51.38 |
| 07/10/2026 21:48 | 1 | 51.38 |
| 07/10/2026 21:48 | 41 | 51.39 |
| 07/10/2026 21:48 | 99 | 51.395 |
| 07/10/2026 21:48 | 57 | 51.41 |
| 07/10/2026 21:48 | 100 | 51.40 |
| 07/10/2026 21:48 | 1 | 51.395 |
| 07/10/2026 21:48 | 100 | 51.395 |
| 07/10/2026 21:47 | 100 | 51.40 |
| 07/10/2026 21:47 | 77 | 51.40 |
| 07/10/2026 21:47 | 100 | 51.40 |
| 07/10/2026 21:47 | 199 | 51.40 |
| 07/10/2026 21:47 | 1 | 51.40 |
| 07/10/2026 21:47 | 5 | 51.39 |
| 07/10/2026 21:47 | 1 | 51.39 |
| 07/10/2026 21:47 | 1 | 51.39 |
| 07/10/2026 21:46 | 2 | 51.38 |
| 07/10/2026 21:46 | 1 | 51.38 |
| 07/10/2026 21:46 | 1 | 51.38 |
| 07/10/2026 21:46 | 24 | 51.38 |
| 07/10/2026 21:46 | 28 | 51.38 |
| 07/10/2026 21:46 | 1 | 51.38 |
| 07/10/2026 21:46 | 1 | 51.38 |
| 07/10/2026 21:46 | 20 | 51.37 |
| 07/10/2026 21:46 | 10 | 51.37 |
| 07/10/2026 21:46 | 100 | 51.37 |
| 07/10/2026 21:46 | 100 | 51.37 |
| 07/10/2026 21:46 | 10 | 51.36 |
| 07/10/2026 21:46 | 100 | 51.36 |
| 07/10/2026 21:46 | 66 | 51.36 |
| 07/10/2026 21:46 | 85 | 51.38 |
| 07/10/2026 21:46 | 5 | 51.38 |
| 07/10/2026 21:45 | 50 | 51.39 |
| 07/10/2026 21:45 | 40 | 51.39 |
| 07/10/2026 21:45 | 19 | 51.36 |
| 07/10/2026 21:45 | 100 | 51.36 |
| 07/10/2026 21:45 | 181 | 51.36 |
| 07/10/2026 21:45 | 51 | 51.36 |
| 07/10/2026 21:45 | 100 | 51.36 |
| 07/10/2026 21:45 | 400 | 51.36 |
| 07/10/2026 21:45 | 1 | 51.36 |
| 07/10/2026 21:45 | 100 | 51.37 |
| 07/10/2026 21:45 | 3 | 51.37 |
| 07/10/2026 21:42 | 200 | 51.39 |
| 07/10/2026 21:42 | 2 | 51.38 |
| 07/10/2026 21:42 | 2 | 51.38 |
| 07/10/2026 21:42 | 1 | 51.38 |
| 07/10/2026 21:42 | 100 | 51.37 |
| 07/10/2026 21:42 | 200 | 51.37 |
| 07/10/2026 21:42 | 81 | 51.37 |
| 07/10/2026 21:42 | 100 | 51.37 |
| 07/10/2026 21:42 | 137 | 51.37 |
| 07/10/2026 21:42 | 63 | 51.37 |
| 07/10/2026 21:42 | 200 | 51.36 |
| 07/10/2026 21:42 | 83 | 51.36 |
| 07/10/2026 21:42 | 17 | 51.36 |
| 07/10/2026 21:42 | 10 | 51.36 |
| 07/10/2026 21:42 | 12 | 51.36 |
| 07/10/2026 21:42 | 3 | 51.36 |
| 07/10/2026 21:42 | 3 | 51.325 |
| 07/10/2026 21:42 | 6 | 51.325 |
| 07/10/2026 21:41 | 3 | 51.325 |
| 07/10/2026 21:41 | 100 | 51.32 |
| 07/10/2026 21:41 | 6 | 51.32 |
| 07/10/2026 21:41 | 18 | 51.31 |
| 07/10/2026 21:41 | 30 | 51.33 |
| 07/10/2026 21:41 | 100 | 51.33 |
| 07/10/2026 21:41 | 99 | 51.35 |
| 07/10/2026 21:41 | 1 | 51.35 |
| 07/10/2026 21:41 | 1 | 51.35 |
| 07/10/2026 21:41 | 11 | 51.35 |
| 07/10/2026 21:41 | 100 | 51.35 |
| 07/10/2026 21:40 | 128 | 51.36 |
| 07/10/2026 21:40 | 100 | 51.35 |
| 07/10/2026 21:40 | 1 | 51.35 |
| 07/10/2026 21:40 | 20 | 51.35 |
| 07/10/2026 21:40 | 61 | 51.35 |
| 07/10/2026 21:40 | 39 | 51.35 |
| 07/10/2026 21:40 | 100 | 51.35 |
| 07/10/2026 21:40 | 10 | 51.35 |
| 07/10/2026 21:40 | 200 | 51.35 |
| 07/10/2026 21:40 | 1 | 51.32 |
| 07/10/2026 21:40 | 33 | 51.32 |
| 07/10/2026 21:40 | 2 | 51.32 |
| 07/10/2026 21:40 | 23 | 51.32 |
| 07/10/2026 21:40 | 77 | 51.32 |
| 07/10/2026 21:40 | 23 | 51.32 |
| 07/10/2026 21:40 | 200 | 51.32 |
| 07/10/2026 21:40 | 67 | 51.32 |
| 07/10/2026 21:38 | 7 | 51.34 |
| 07/10/2026 21:38 | 1 | 51.34 |
| 07/10/2026 21:38 | 1 | 51.34 |
| 07/10/2026 21:38 | 20 | 51.34 |
| 07/10/2026 21:38 | 1 | 51.34 |
| 07/10/2026 21:38 | 105 | 51.33 |
| 07/10/2026 21:38 | 12 | 51.33 |
| 07/10/2026 21:38 | 36 | 51.33 |
| 07/10/2026 21:38 | 42 | 51.33 |
| 07/10/2026 21:38 | 93 | 51.31 |
| 07/10/2026 21:38 | 100 | 51.31 |
| 07/10/2026 21:38 | 107 | 51.31 |
| 07/10/2026 21:38 | 315 | 51.31 |
| 07/10/2026 21:38 | 85 | 51.31 |
| 07/10/2026 21:38 | 95 | 51.31 |
| 07/10/2026 21:38 | 100 | 51.31 |
| 07/10/2026 21:38 | 3 | 51.31 |
| 07/10/2026 21:38 | 4 | 51.31 |
| 07/10/2026 21:38 | 3 | 51.31 |
| 07/10/2026 21:38 | 4 | 51.31 |
| 07/10/2026 21:38 | 10 | 51.31 |
| 07/10/2026 21:38 | 2 | 51.31 |
| 07/10/2026 21:38 | 100 | 51.31 |
| 07/10/2026 21:38 | 1 | 51.31 |
| 07/10/2026 21:38 | 100 | 51.31 |
| 07/10/2026 21:38 | 5 | 51.29 |
| 07/10/2026 21:38 | 66 | 51.27 |
| 07/10/2026 21:37 | 28 | 51.28 |
| 07/10/2026 21:37 | 41 | 51.28 |
| 07/10/2026 21:37 | 67 | 51.28 |
| 07/10/2026 21:36 | 3 | 51.33 |
| 07/10/2026 21:36 | 69 | 51.33 |
| 07/10/2026 21:36 | 23 | 51.31 |
| 07/10/2026 21:36 | 5 | 51.31 |
| 07/10/2026 21:36 | 5 | 51.31 |
| 07/10/2026 21:36 | 34 | 51.32 |
| 07/10/2026 21:36 | 18 | 51.32 |
| 07/10/2026 21:36 | 15 | 51.33 |
| 07/10/2026 21:36 | 1 | 51.33 |
| 07/10/2026 21:36 | 18 | 51.33 |
| 07/10/2026 21:36 | 100 | 51.33 |
| 07/10/2026 21:36 | 5 | 51.33 |
| 07/10/2026 21:36 | 100 | 51.33 |
| 07/10/2026 21:36 | 100 | 51.34 |
| 07/10/2026 21:36 | 14 | 51.34 |
| 07/10/2026 21:36 | 18 | 51.34 |
| 07/10/2026 21:36 | 100 | 51.34 |
| 07/10/2026 21:36 | 5 | 51.34 |
| 07/10/2026 21:36 | 27 | 51.34 |
| 07/10/2026 21:36 | 100 | 51.34 |
| 07/10/2026 21:36 | 5 | 51.34 |
| 07/10/2026 21:36 | 43 | 51.34 |
| 07/10/2026 21:36 | 5 | 51.34 |
| 07/10/2026 21:36 | 5 | 51.34 |
| 07/10/2026 21:36 | 5 | 51.34 |
| 07/10/2026 21:36 | 100 | 51.36 |
| 07/10/2026 21:36 | 34 | 51.35 |
| 07/10/2026 21:36 | 5 | 51.35 |
| 07/10/2026 21:36 | 23 | 51.35 |
| 07/10/2026 21:36 | 1 | 51.35 |
| 07/10/2026 21:32 | 10 | 51.39 |
| 07/10/2026 21:29 | 10 | 51.395 |
| 07/10/2026 21:28 | 10 | 51.395 |
| 07/10/2026 21:25 | 1 | 51.39 |
| 07/10/2026 21:25 | 10 | 51.39 |
| 07/10/2026 21:25 | 7 | 51.39 |
| 07/10/2026 21:25 | 54 | 51.41 |
| 07/10/2026 21:25 | 24 | 51.41 |
| 07/10/2026 21:25 | 15 | 51.42 |
| 07/10/2026 21:25 | 5 | 51.43 |
| 07/10/2026 21:25 | 4 | 51.43 |
| 07/10/2026 21:25 | 100 | 51.43 |
| 07/10/2026 21:25 | 1 | 51.44 |
| 07/10/2026 21:25 | 38 | 51.44 |
| 07/10/2026 21:25 | 100 | 51.44 |
| 07/10/2026 21:25 | 100 | 51.44 |
| 07/10/2026 21:25 | 47 | 51.44 |
| 07/10/2026 21:25 | 1 | 51.44 |
| 07/10/2026 21:25 | 14 | 51.44 |
| 07/10/2026 21:25 | 14 | 51.44 |
| 07/10/2026 21:25 | 71 | 51.44 |
| 07/10/2026 21:25 | 5 | 51.44 |
| 07/10/2026 21:25 | 200 | 51.44 |
| 07/10/2026 21:25 | 10 | 51.44 |
| 07/10/2026 21:25 | 5 | 51.44 |
| 07/10/2026 21:25 | 100 | 51.44 |
| 07/10/2026 21:25 | 100 | 51.42 |
| 07/10/2026 21:25 | 5 | 51.43 |
| 07/10/2026 21:25 | 15 | 51.43 |
| 07/10/2026 21:25 | 1 | 51.42 |
| 07/10/2026 21:25 | 10 | 51.41 |
| 07/10/2026 21:19 | 69 | 51.41 |
| 07/10/2026 21:19 | 18 | 51.41 |
| 07/10/2026 21:19 | 22 | 51.41 |
| 07/10/2026 21:19 | 18 | 51.42 |
| 07/10/2026 21:19 | 100 | 51.42 |
| 07/10/2026 21:19 | 1 | 51.42 |
| 07/10/2026 21:19 | 1 | 51.42 |
| 07/10/2026 21:19 | 21 | 51.42 |
| 07/10/2026 21:18 | 11 | 51.46 |
| 07/10/2026 21:15 | 24 | 51.45 |
| 07/10/2026 21:14 | 6 | 51.45 |
| 07/10/2026 21:14 | 100 | 51.46 |
| 07/10/2026 21:14 | 18 | 51.46 |
| 07/10/2026 21:14 | 36 | 51.46 |
| 07/10/2026 21:14 | 5 | 51.46 |
| 07/10/2026 21:14 | 3 | 51.46 |
| 07/10/2026 21:14 | 50 | 51.46 |
| 07/10/2026 21:14 | 100 | 51.46 |
| 07/10/2026 21:14 | 1 | 51.46 |
| 07/10/2026 21:14 | 17 | 51.46 |
| 07/10/2026 21:14 | 83 | 51.46 |
| 07/10/2026 21:14 | 24 | 51.46 |
| 07/10/2026 21:14 | 100 | 51.46 |
| 07/10/2026 21:11 | 100 | 51.50 |
| 07/10/2026 21:11 | 1 | 51.50 |
| 07/10/2026 21:11 | 28 | 51.50 |
| 07/10/2026 21:11 | 5 | 51.50 |
| 07/10/2026 21:11 | 1 | 51.50 |
| 07/10/2026 21:11 | 10 | 51.50 |
| 07/10/2026 21:11 | 14 | 51.50 |
| 07/10/2026 21:11 | 12 | 51.50 |
| 07/10/2026 21:11 | 2 | 51.50 |
| 07/10/2026 21:11 | 32 | 51.50 |
| 07/10/2026 21:11 | 100 | 51.50 |
| 07/10/2026 21:10 | 100 | 51.48 |
| 07/10/2026 21:10 | 1 | 51.47 |
| 07/10/2026 21:09 | 100 | 51.475 |
| 07/10/2026 21:08 | 22 | 51.49 |
| 07/10/2026 21:08 | 1 | 51.50 |
| 07/10/2026 21:07 | 7 | 51.505 |
| 07/10/2026 21:07 | 1 | 51.51 |
| 07/10/2026 21:07 | 100 | 51.51 |
| 07/10/2026 21:07 | 50 | 51.51 |
| 07/10/2026 21:07 | 100 | 51.51 |
| 07/10/2026 21:07 | 83 | 51.51 |
| 07/10/2026 21:07 | 17 | 51.51 |
| 07/10/2026 21:04 | 1 | 51.52 |
| 07/10/2026 21:04 | 43 | 51.52 |
| 07/10/2026 21:04 | 55 | 51.52 |
| 07/10/2026 21:04 | 100 | 51.52 |
| 07/10/2026 21:04 | 45 | 51.52 |
| 07/10/2026 21:04 | 100 | 51.51 |
| 07/10/2026 21:04 | 50 | 51.51 |
| 07/10/2026 21:04 | 98 | 51.51 |
| 07/10/2026 21:04 | 100 | 51.51 |
| 07/10/2026 21:04 | 5 | 51.50 |
| 07/10/2026 21:04 | 1 | 51.50 |
| 07/10/2026 21:04 | 71 | 51.50 |
| 07/10/2026 21:04 | 20 | 51.50 |
| 07/10/2026 21:04 | 100 | 51.50 |
| 07/10/2026 21:04 | 28 | 51.48 |
| 07/10/2026 21:04 | 50 | 51.48 |
| 07/10/2026 21:04 | 26 | 51.48 |
| 07/10/2026 21:04 | 2 | 51.48 |
| 07/10/2026 21:04 | 100 | 51.48 |
| 07/10/2026 21:04 | 10 | 51.49 |
| 07/10/2026 21:00 | 25 | 51.51 |
| 07/10/2026 21:00 | 3 | 51.51 |
| 07/10/2026 21:00 | 12 | 51.51 |
| 07/10/2026 21:00 | 3 | 51.51 |
| 07/10/2026 20:59 | 1 | 51.49 |
| 07/10/2026 20:55 | 20 | 51.50 |
| 07/10/2026 20:55 | 80 | 51.50 |
| 07/10/2026 20:55 | 20 | 51.50 |
| 07/10/2026 20:55 | 100 | 51.51 |
| 07/10/2026 20:55 | 5 | 51.51 |
| 07/10/2026 20:55 | 75 | 51.51 |
| 07/10/2026 20:54 | 83 | 51.53 |
| 07/10/2026 20:54 | 100 | 51.52 |
| 07/10/2026 20:54 | 25 | 51.52 |
| 07/10/2026 20:54 | 1 | 51.52 |
| 07/10/2026 20:54 | 1 | 51.52 |
| 07/10/2026 20:54 | 27 | 51.52 |
| 07/10/2026 20:54 | 100 | 51.52 |
| 07/10/2026 20:54 | 100 | 51.52 |
| 07/10/2026 20:54 | 48 | 51.52 |
| 07/10/2026 20:54 | 14 | 51.52 |
| 07/10/2026 20:54 | 28 | 51.52 |
| 07/10/2026 20:54 | 100 | 51.51 |
| 07/10/2026 20:54 | 53 | 51.49 |
| 07/10/2026 20:52 | 100 | 51.51 |
| 07/10/2026 20:49 | 1 | 51.49 |
| 07/10/2026 20:49 | 18 | 51.49 |
| 07/10/2026 20:49 | 18 | 51.50 |
| 07/10/2026 20:49 | 24 | 51.50 |
| 07/10/2026 20:49 | 19 | 51.53 |
| 07/10/2026 20:49 | 100 | 51.53 |
| 07/10/2026 20:49 | 5 | 51.53 |
| 07/10/2026 20:49 | 50 | 51.53 |
| 07/10/2026 20:49 | 5 | 51.53 |
| 07/10/2026 20:49 | 100 | 51.53 |
| 07/10/2026 20:49 | 88 | 51.53 |
| 07/10/2026 20:49 | 1 | 51.54 |
| 07/10/2026 20:49 | 19 | 51.54 |
| 07/10/2026 20:49 | 1 | 51.56 |
| 07/10/2026 20:48 | 32 | 51.565 |
| 07/10/2026 20:46 | 20 | 51.57 |
| 07/10/2026 20:46 | 18 | 51.56 |
| 07/10/2026 20:46 | 2 | 51.56 |
| 07/10/2026 20:46 | 19 | 51.55 |
| 07/10/2026 20:46 | 1 | 51.55 |
| 07/10/2026 20:46 | 60 | 51.55 |
| 07/10/2026 20:46 | 20 | 51.54 |
| 07/10/2026 20:46 | 100 | 51.54 |
| 07/10/2026 20:46 | 1 | 51.54 |
| 07/10/2026 20:46 | 4 | 51.54 |
| 07/10/2026 20:46 | 10 | 51.54 |
| 07/10/2026 20:46 | 10 | 51.54 |
| 07/10/2026 20:46 | 20 | 51.53 |
| 07/10/2026 20:46 | 24 | 51.53 |
| 07/10/2026 20:46 | 1 | 51.52 |
| 07/10/2026 20:46 | 10 | 51.52 |
| 07/10/2026 20:46 | 3 | 51.52 |
| 07/10/2026 20:45 | 19 | 51.51 |
| 07/10/2026 20:45 | 1 | 51.51 |
| 07/10/2026 20:44 | 1 | 51.50 |
| 07/10/2026 20:43 | 100 | 51.50 |
| 07/10/2026 20:43 | 1 | 51.50 |
| 07/10/2026 20:43 | 23 | 51.50 |
| 07/10/2026 20:43 | 49 | 51.50 |
| 07/10/2026 20:43 | 100 | 51.50 |
| 07/10/2026 20:43 | 25 | 51.48 |
| 07/10/2026 20:43 | 100 | 51.48 |
| 07/10/2026 20:43 | 100 | 51.48 |
| 07/10/2026 20:42 | 100 | 51.48 |
| 07/10/2026 20:42 | 94 | 51.48 |
| 07/10/2026 20:42 | 1 | 51.48 |
| 07/10/2026 20:42 | 10 | 51.47 |
| 07/10/2026 20:42 | 9 | 51.46 |
| 07/10/2026 20:42 | 91 | 51.46 |
| 07/10/2026 20:40 | 100 | 51.46 |
| 07/10/2026 20:39 | 1 | 51.44 |
| 07/10/2026 20:39 | 2 | 51.44 |
| 07/10/2026 20:38 | 27 | 51.45 |
| 07/10/2026 20:38 | 77 | 51.45 |
| 07/10/2026 20:38 | 10 | 51.45 |
| 07/10/2026 20:38 | 100 | 51.44 |
| 07/10/2026 20:38 | 100 | 51.44 |
| 07/10/2026 20:38 | 10 | 51.44 |
| 07/10/2026 20:38 | 5 | 51.44 |
| 07/10/2026 20:38 | 10 | 51.43 |
| 07/10/2026 20:37 | 8 | 51.41 |
| 07/10/2026 20:37 | 2 | 51.41 |
| 07/10/2026 20:37 | 100 | 51.42 |
| 07/10/2026 20:37 | 33 | 51.41 |
| 07/10/2026 20:37 | 1 | 51.41 |
| 07/10/2026 20:36 | 5 | 51.415 |
| 07/10/2026 20:36 | 25 | 51.415 |
| 07/10/2026 20:36 | 47 | 51.43 |
| 07/10/2026 20:36 | 1 | 51.43 |
| 07/10/2026 20:36 | 30 | 51.43 |
| 07/10/2026 20:36 | 12 | 51.43 |
| 07/10/2026 20:36 | 34 | 51.39 |
| 07/10/2026 20:36 | 33 | 51.40 |
| 07/10/2026 20:36 | 67 | 51.40 |
| 07/10/2026 20:36 | 100 | 51.40 |
| 07/10/2026 20:35 | 80 | 51.42 |
| 07/10/2026 20:35 | 6 | 51.42 |
| 07/10/2026 20:35 | 14 | 51.42 |
| 07/10/2026 20:35 | 2 | 51.42 |
| 07/10/2026 20:33 | 5 | 51.41 |
| 07/10/2026 20:32 | 49 | 51.40 |
| 07/10/2026 20:32 | 1 | 51.40 |
| 07/10/2026 20:32 | 18 | 51.40 |
| 07/10/2026 20:31 | 100 | 51.41 |
| 07/10/2026 20:31 | 100 | 51.40 |
| 07/10/2026 20:31 | 40 | 51.40 |
| 07/10/2026 20:31 | 54 | 51.40 |
| 07/10/2026 20:31 | 26 | 51.40 |
| 07/10/2026 20:31 | 20 | 51.39 |
| 07/10/2026 20:31 | 40 | 51.39 |
| 07/10/2026 20:31 | 100 | 51.39 |
| 07/10/2026 20:31 | 24 | 51.39 |
| 07/10/2026 20:31 | 40 | 51.39 |
| 07/10/2026 20:30 | 1 | 51.37 |
| 07/10/2026 20:30 | 2 | 51.36 |
| 07/10/2026 20:30 | 6 | 51.36 |
| 07/10/2026 20:30 | 100 | 51.34 |
| 07/10/2026 20:30 | 100 | 51.34 |
| 07/10/2026 20:30 | 100 | 51.34 |
| 07/10/2026 20:30 | 100 | 51.33 |
| 07/10/2026 20:30 | 1 | 51.33 |
| 07/10/2026 20:30 | 24 | 51.33 |
| 07/10/2026 20:30 | 100 | 51.32 |
| 07/10/2026 20:30 | 100 | 51.32 |
| 07/10/2026 20:30 | 100 | 51.32 |
| 07/10/2026 20:30 | 100 | 51.31 |
| 07/10/2026 20:30 | 81 | 51.31 |
| 07/10/2026 20:30 | 58 | 51.31 |
| 07/10/2026 20:30 | 40 | 51.31 |
| 07/10/2026 20:30 | 3 | 51.31 |
| 07/10/2026 20:30 | 18 | 51.30 |
| 07/10/2026 20:30 | 20 | 51.30 |
| 07/10/2026 20:30 | 10 | 51.29 |
| 07/10/2026 20:30 | 20 | 51.29 |
| 07/10/2026 20:29 | 100 | 51.27 |
| 07/10/2026 20:29 | 1 | 51.28 |
| 07/10/2026 20:29 | 67 | 51.28 |
| 07/10/2026 20:29 | 100 | 51.28 |
| 07/10/2026 20:29 | 1 | 51.28 |
| 07/10/2026 20:29 | 14 | 51.30 |
| 07/10/2026 20:29 | 24 | 51.30 |
| 07/10/2026 20:29 | 100 | 51.30 |
| 07/10/2026 20:29 | 5 | 51.30 |
| 07/10/2026 20:29 | 2 | 51.32 |
| 07/10/2026 20:29 | 8 | 51.33 |
| 07/10/2026 20:29 | 20 | 51.33 |
| 07/10/2026 20:29 | 4 | 51.33 |
| 07/10/2026 20:29 | 5 | 51.33 |
| 07/10/2026 20:29 | 100 | 51.33 |
| 07/10/2026 20:29 | 5 | 51.33 |
| 07/10/2026 20:29 | 100 | 51.33 |
| 07/10/2026 20:29 | 20 | 51.34 |
| 07/10/2026 20:28 | 1 | 51.35 |
| 07/10/2026 20:28 | 5 | 51.35 |
| 07/10/2026 20:27 | 54 | 51.35 |
| 07/10/2026 20:27 | 62 | 51.34 |
| 07/10/2026 20:27 | 100 | 51.34 |
| 07/10/2026 20:27 | 22 | 51.34 |
| 07/10/2026 20:27 | 4 | 51.34 |
| 07/10/2026 20:26 | 1 | 51.34 |
| 07/10/2026 20:26 | 1 | 51.35 |
| 07/10/2026 20:26 | 1 | 51.35 |
| 07/10/2026 20:26 | 4 | 51.35 |
| 07/10/2026 20:26 | 100 | 51.35 |
| 07/10/2026 20:26 | 6 | 51.35 |
| 07/10/2026 20:26 | 1 | 51.36 |
| 07/10/2026 20:23 | 8 | 51.38 |
| 07/10/2026 20:23 | 2 | 51.38 |
| 07/10/2026 20:23 | 8 | 51.38 |
| 07/10/2026 20:19 | 6 | 51.39 |
| 07/10/2026 20:18 | 30 | 51.40 |
| 07/10/2026 20:18 | 10 | 51.40 |
| 07/10/2026 20:18 | 1 | 51.42 |
| 07/10/2026 20:18 | 14 | 51.43 |
| 07/10/2026 20:18 | 22 | 51.43 |
| 07/10/2026 20:18 | 5 | 51.43 |
| 07/10/2026 20:18 | 100 | 51.43 |
| 07/10/2026 20:18 | 1 | 51.43 |
| 07/10/2026 20:18 | 14 | 51.44 |
| 07/10/2026 20:18 | 42 | 51.44 |
| 07/10/2026 20:18 | 19 | 51.44 |
| 07/10/2026 20:18 | 100 | 51.44 |
| 07/10/2026 20:18 | 81 | 51.44 |
| 07/10/2026 20:18 | 100 | 51.44 |
| 07/10/2026 20:18 | 1 | 51.44 |
| 07/10/2026 20:18 | 5 | 51.44 |
| 07/10/2026 20:18 | 5 | 51.44 |
| 07/10/2026 20:18 | 8 | 51.44 |
| 07/10/2026 20:18 | 100 | 51.44 |
| 07/10/2026 20:10 | 9 | 51.47 |
| 07/10/2026 20:10 | 1 | 51.47 |
| 07/10/2026 20:10 | 37 | 51.50 |
| 07/10/2026 20:10 | 25 | 51.50 |
| 07/10/2026 20:10 | 1 | 51.50 |
| 07/10/2026 20:10 | 100 | 51.49 |
| 07/10/2026 20:10 | 100 | 51.49 |
| 07/10/2026 20:10 | 20 | 51.49 |
| 07/10/2026 20:10 | 2 | 51.47 |
| 07/10/2026 20:10 | 1 | 51.46 |
| 07/10/2026 20:09 | 6 | 51.46 |
| 07/10/2026 20:09 | 18 | 51.46 |
| 07/10/2026 20:09 | 21 | 51.47 |
| 07/10/2026 20:09 | 9 | 51.47 |
| 07/10/2026 20:09 | 10 | 51.47 |
| 07/10/2026 20:09 | 81 | 51.47 |
| 07/10/2026 20:09 | 14 | 51.47 |
| 07/10/2026 20:09 | 42 | 51.47 |
| 07/10/2026 20:09 | 15 | 51.47 |
| 07/10/2026 20:09 | 17 | 51.47 |
| 07/10/2026 20:09 | 83 | 51.47 |
| 07/10/2026 20:08 | 19 | 51.49 |
| 07/10/2026 20:08 | 2 | 51.49 |
| 07/10/2026 20:08 | 29 | 51.49 |
| 07/10/2026 20:08 | 78 | 51.49 |
| 07/10/2026 20:07 | 10 | 51.51 |
| 07/10/2026 20:07 | 12 | 51.50 |
| 07/10/2026 20:07 | 12 | 51.50 |
| 07/10/2026 20:07 | 2 | 51.50 |
| 07/10/2026 20:07 | 8 | 51.50 |
| 07/10/2026 20:07 | 8 | 51.495 |
| 07/10/2026 20:06 | 39 | 51.49 |
| 07/10/2026 20:06 | 100 | 51.49 |
| 07/10/2026 20:03 | 1 | 51.48 |
| 07/10/2026 20:03 | 11 | 51.47 |
| 07/10/2026 20:03 | 1 | 51.455 |
| 07/10/2026 20:00 | 19 | 51.44 |
| 07/10/2026 19:59 | 1 | 51.44 |
| 07/10/2026 19:56 | 16 | 51.445 |
| 07/10/2026 19:56 | 60 | 51.45 |
| 07/10/2026 19:56 | 19 | 51.45 |
| 07/10/2026 19:56 | 79 | 51.45 |
| 07/10/2026 19:56 | 21 | 51.45 |
| 07/10/2026 19:56 | 100 | 51.45 |
| 07/10/2026 19:52 | 24 | 51.47 |
| 07/10/2026 19:52 | 6 | 51.47 |
| 07/10/2026 19:52 | 100 | 51.46 |
| 07/10/2026 19:52 | 15 | 51.46 |
| 07/10/2026 19:52 | 18 | 51.46 |
| 07/10/2026 19:52 | 100 | 51.45 |
| 07/10/2026 19:52 | 100 | 51.45 |
| 07/10/2026 19:52 | 72 | 51.45 |
| 07/10/2026 19:52 | 28 | 51.45 |
| 07/10/2026 19:52 | 8 | 51.43 |
| 07/10/2026 19:52 | 7 | 51.43 |
| 07/10/2026 19:52 | 3 | 51.43 |
| 07/10/2026 19:52 | 17 | 51.43 |
| 07/10/2026 19:51 | 6 | 51.415 |
| 07/10/2026 19:49 | 8 | 51.40 |
| 07/10/2026 19:48 | 3 | 51.40 |
| 07/10/2026 19:48 | 4 | 51.41 |
| 07/10/2026 19:48 | 20 | 51.41 |
| 07/10/2026 19:48 | 100 | 51.41 |
| 07/10/2026 19:48 | 55 | 51.42 |
| 07/10/2026 19:48 | 1 | 51.42 |
| 07/10/2026 19:48 | 10 | 51.42 |
| 07/10/2026 19:48 | 6 | 51.42 |
| 07/10/2026 19:48 | 60 | 51.43 |
| 07/10/2026 19:47 | 1 | 51.44 |
| 07/10/2026 19:47 | 100 | 51.45 |
| 07/10/2026 19:47 | 20 | 51.45 |
| 07/10/2026 19:47 | 100 | 51.45 |
| 07/10/2026 19:47 | 1 | 51.45 |
| 07/10/2026 19:47 | 20 | 51.44 |
| 07/10/2026 19:47 | 20 | 51.43 |
| 07/10/2026 19:47 | 13 | 51.43 |
| 07/10/2026 19:47 | 14 | 51.43 |
| 07/10/2026 19:47 | 13 | 51.43 |
| 07/10/2026 19:47 | 24 | 51.43 |
| 07/10/2026 19:47 | 100 | 51.42 |
| 07/10/2026 19:47 | 35 | 51.41 |
| 07/10/2026 19:47 | 1 | 51.395 |
| 07/10/2026 19:47 | 100 | 51.395 |
| 07/10/2026 19:46 | 3 | 51.41 |
| 07/10/2026 19:46 | 2 | 51.41 |
| 07/10/2026 19:44 | 20 | 51.39 |
| 07/10/2026 19:44 | 100 | 51.38 |
| 07/10/2026 19:44 | 10 | 51.38 |
| 07/10/2026 19:44 | 41 | 51.38 |
| 07/10/2026 19:44 | 100 | 51.37 |
| 07/10/2026 19:44 | 1 | 51.35 |
| 07/10/2026 19:44 | 99 | 51.35 |
| 07/10/2026 19:44 | 1 | 51.35 |
| 07/10/2026 19:44 | 42 | 51.33 |
| 07/10/2026 19:44 | 4 | 51.33 |
| 07/10/2026 19:44 | 54 | 51.33 |
| 07/10/2026 19:44 | 46 | 51.33 |
| 07/10/2026 19:43 | 1 | 51.35 |
| 07/10/2026 19:43 | 46 | 51.37 |
| 07/10/2026 19:43 | 10 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:43 | 1 | 51.37 |
| 07/10/2026 19:41 | 100 | 51.40 |
| 07/10/2026 19:40 | 2 | 51.37 |
| 07/10/2026 19:30 | 4 | 51.37 |
| 07/10/2026 19:29 | 16 | 51.37 |
| 07/10/2026 19:28 | 8 | 51.38 |
| 07/10/2026 19:27 | 51 | 51.41 |
| 07/10/2026 19:26 | 1 | 51.43 |
| 07/10/2026 19:25 | 20 | 51.44 |
| 07/10/2026 19:25 | 11 | 51.44 |
| 07/10/2026 19:25 | 11 | 51.44 |
| 07/10/2026 19:25 | 10 | 51.44 |
| 07/10/2026 19:25 | 96 | 51.45 |
| 07/10/2026 19:25 | 3 | 51.45 |
| 07/10/2026 19:25 | 64 | 51.45 |
| 07/10/2026 19:25 | 25 | 51.45 |
| 07/10/2026 19:25 | 67 | 51.47 |
| 07/10/2026 19:25 | 25 | 51.47 |
| 07/10/2026 19:25 | 1 | 51.46 |
| 07/10/2026 19:25 | 5 | 51.46 |
| 07/10/2026 19:25 | 4 | 51.46 |
| 07/10/2026 19:25 | 5 | 51.46 |
| 07/10/2026 19:25 | 100 | 51.46 |
| 07/10/2026 19:25 | 54 | 51.47 |
| 07/10/2026 19:25 | 100 | 51.47 |
| 07/10/2026 19:25 | 100 | 51.47 |
| 07/10/2026 19:25 | 100 | 51.47 |
| 07/10/2026 19:25 | 4 | 51.47 |
| 07/10/2026 19:25 | 93 | 51.47 |
| 07/10/2026 19:25 | 5 | 51.47 |
| 07/10/2026 19:25 | 37 | 51.47 |
| 07/10/2026 19:25 | 63 | 51.47 |
| 07/10/2026 19:25 | 1 | 51.47 |
| 07/10/2026 19:25 | 100 | 51.47 |
| 07/10/2026 19:23 | 43 | 51.51 |
| 07/10/2026 19:23 | 37 | 51.50 |
| 07/10/2026 19:16 | 6 | 51.51 |
| 07/10/2026 19:16 | 1 | 51.51 |
| 07/10/2026 19:16 | 100 | 51.50 |
| 07/10/2026 19:16 | 80 | 51.50 |
| 07/10/2026 19:16 | 100 | 51.50 |
| 07/10/2026 19:16 | 20 | 51.50 |
| 07/10/2026 19:16 | 6 | 51.50 |
| 07/10/2026 19:16 | 2 | 51.49 |
| 07/10/2026 19:16 | 10 | 51.49 |
| 07/10/2026 19:16 | 5 | 51.49 |
| 07/10/2026 19:16 | 100 | 51.49 |
| 07/10/2026 19:16 | 10 | 51.49 |
| 07/10/2026 19:16 | 100 | 51.49 |
| 07/10/2026 19:16 | 19 | 51.49 |
| 07/10/2026 19:16 | 26 | 51.49 |
| 07/10/2026 19:16 | 16 | 51.48 |
| 07/10/2026 19:14 | 20 | 51.47 |
| 07/10/2026 19:14 | 40 | 51.47 |
| 07/10/2026 19:14 | 2 | 51.46 |
| 07/10/2026 19:11 | 2 | 51.455 |
| 07/10/2026 19:05 | 4 | 51.46 |
| 07/10/2026 19:05 | 20 | 51.46 |
| 07/10/2026 19:05 | 12 | 51.46 |
| 07/10/2026 19:05 | 9 | 51.455 |
| 07/10/2026 19:05 | 100 | 51.45 |
| 07/10/2026 19:05 | 54 | 51.45 |
| 07/10/2026 19:05 | 30 | 51.45 |
| 07/10/2026 19:05 | 6 | 51.45 |
| 07/10/2026 19:05 | 100 | 51.45 |
| 07/10/2026 19:05 | 90 | 51.45 |
| 07/10/2026 19:05 | 20 | 51.45 |
| 07/10/2026 19:05 | 100 | 51.45 |
| 07/10/2026 19:04 | 8 | 51.48 |
| 07/10/2026 19:04 | 75 | 51.47 |
| 07/10/2026 19:04 | 25 | 51.47 |
| 07/10/2026 19:04 | 100 | 51.47 |
| 07/10/2026 19:04 | 40 | 51.47 |
| 07/10/2026 19:04 | 20 | 51.47 |
| 07/10/2026 19:04 | 100 | 51.46 |
| 07/10/2026 19:04 | 10 | 51.46 |
| 07/10/2026 19:04 | 10 | 51.46 |
| 07/10/2026 19:04 | 5 | 51.46 |
| 07/10/2026 19:04 | 85 | 51.46 |
| 07/10/2026 19:03 | 10 | 51.45 |
| 07/10/2026 19:03 | 10 | 51.45 |
| 07/10/2026 19:03 | 90 | 51.45 |
| 07/10/2026 19:03 | 10 | 51.45 |
| 07/10/2026 19:03 | 100 | 51.43 |
| 07/10/2026 19:03 | 1 | 51.43 |
| 07/10/2026 19:03 | 1 | 51.43 |
| 07/10/2026 19:03 | 100 | 51.43 |
| 07/10/2026 19:03 | 10 | 51.43 |
| 07/10/2026 19:03 | 100 | 51.43 |
| 07/10/2026 19:03 | 1 | 51.43 |
| 07/10/2026 19:03 | 1 | 51.43 |
| 07/10/2026 19:03 | 17 | 51.43 |
| 07/10/2026 19:03 | 83 | 51.43 |
| 07/10/2026 19:03 | 1 | 51.43 |
| 07/10/2026 19:03 | 6 | 51.43 |
| 07/10/2026 19:00 | 1 | 51.42 |
| 07/10/2026 19:00 | 1 | 51.42 |
| 07/10/2026 19:00 | 1 | 51.42 |
| 07/10/2026 19:00 | 1 | 51.42 |
| 07/10/2026 19:00 | 2 | 51.42 |
| 07/10/2026 18:58 | 14 | 51.42 |
| 07/10/2026 18:58 | 5 | 51.42 |
| 07/10/2026 18:58 | 28 | 51.42 |
| 07/10/2026 18:58 | 10 | 51.42 |
| 07/10/2026 18:58 | 12 | 51.42 |
| 07/10/2026 18:58 | 88 | 51.42 |
| 07/10/2026 18:58 | 100 | 51.42 |
| 07/10/2026 18:58 | 100 | 51.42 |
| 07/10/2026 18:58 | 9 | 51.41 |
| 07/10/2026 18:58 | 1 | 51.41 |
| 07/10/2026 18:58 | 25 | 51.40 |
| 07/10/2026 18:53 | 80 | 51.40 |
| 07/10/2026 18:53 | 20 | 51.40 |
| 07/10/2026 18:53 | 100 | 51.39 |
| 07/10/2026 18:53 | 21 | 51.39 |
| 07/10/2026 18:53 | 100 | 51.39 |
| 07/10/2026 18:53 | 19 | 51.39 |
| 07/10/2026 18:53 | 20 | 51.38 |
| 07/10/2026 18:53 | 17 | 51.38 |
| 07/10/2026 18:50 | 31 | 51.37 |
| 07/10/2026 18:50 | 19 | 51.37 |
| 07/10/2026 18:48 | 36 | 51.32 |
| 07/10/2026 18:48 | 13 | 51.34 |
| 07/10/2026 18:48 | 37 | 51.34 |
| 07/10/2026 18:48 | 2 | 51.35 |
| 07/10/2026 18:48 | 50 | 51.35 |
| 07/10/2026 18:48 | 50 | 51.35 |
| 07/10/2026 18:39 | 2 | 51.31 |
| 07/10/2026 18:38 | 2 | 51.32 |
| 07/10/2026 18:38 | 48 | 51.32 |
| 07/10/2026 18:38 | 21 | 51.32 |
| 07/10/2026 18:38 | 8 | 51.32 |
| 07/10/2026 18:38 | 19 | 51.32 |
| 07/10/2026 18:38 | 100 | 51.32 |
| 07/10/2026 18:33 | 99 | 51.36 |
| 07/10/2026 18:28 | 2 | 51.33 |
| 07/10/2026 18:28 | 5 | 51.37 |
| 07/10/2026 18:28 | 30 | 51.37 |
| 07/10/2026 18:27 | 35 | 51.375 |
| 07/10/2026 18:27 | 100 | 51.375 |
| 07/10/2026 18:27 | 100 | 51.375 |
| 07/10/2026 18:26 | 2 | 51.42 |
| 07/10/2026 18:25 | 100 | 51.44 |
| 07/10/2026 18:25 | 100 | 51.44 |
| 07/10/2026 18:25 | 1 | 51.44 |
| 07/10/2026 18:25 | 100 | 51.44 |
| 07/10/2026 18:25 | 2 | 51.44 |
| 07/10/2026 18:25 | 19 | 51.44 |
| 07/10/2026 18:25 | 16 | 51.44 |
| 07/10/2026 18:25 | 84 | 51.44 |
| 07/10/2026 18:25 | 100 | 51.44 |
| 07/10/2026 18:25 | 100 | 51.44 |
| 07/10/2026 18:25 | 83 | 51.43 |
| 07/10/2026 18:25 | 17 | 51.43 |
| 07/10/2026 18:25 | 100 | 51.43 |
| 07/10/2026 18:25 | 4 | 51.43 |
| 07/10/2026 18:25 | 19 | 51.43 |
| 07/10/2026 18:25 | 96 | 51.42 |
| 07/10/2026 18:25 | 4 | 51.42 |
| 07/10/2026 18:25 | 22 | 51.42 |
| 07/10/2026 18:25 | 1 | 51.42 |
| 07/10/2026 18:25 | 30 | 51.42 |
| 07/10/2026 18:25 | 40 | 51.42 |
| 07/10/2026 18:25 | 23 | 51.42 |
| 07/10/2026 18:25 | 100 | 51.42 |
| 07/10/2026 18:24 | 100 | 51.39 |
| 07/10/2026 18:21 | 25 | 51.39 |
| 07/10/2026 18:20 | 5 | 51.41 |
| 07/10/2026 18:20 | 19 | 51.41 |
| 07/10/2026 18:20 | 4 | 51.41 |
| 07/10/2026 18:20 | 72 | 51.39 |
| 07/10/2026 18:20 | 28 | 51.39 |
| 07/10/2026 18:19 | 14 | 51.38 |
| 07/10/2026 18:19 | 16 | 51.38 |
| 07/10/2026 18:19 | 8 | 51.38 |
| 07/10/2026 18:19 | 8 | 51.38 |
| 07/10/2026 18:19 | 24 | 51.38 |
| 07/10/2026 18:19 | 100 | 51.38 |
| 07/10/2026 18:19 | 4 | 51.38 |
| 07/10/2026 18:19 | 1 | 51.39 |
| 07/10/2026 18:19 | 2 | 51.39 |
| 07/10/2026 18:19 | 12 | 51.41 |
| 07/10/2026 18:19 | 1 | 51.42 |
| 07/10/2026 18:19 | 4 | 51.42 |
| 07/10/2026 18:19 | 2 | 51.42 |
| 07/10/2026 18:19 | 23 | 51.43 |
| 07/10/2026 18:19 | 23 | 51.43 |
| 07/10/2026 18:19 | 8 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 46 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 23 | 51.44 |
| 07/10/2026 18:19 | 23 | 51.44 |
| 07/10/2026 18:19 | 5 | 51.43 |
| 07/10/2026 18:19 | 5 | 51.43 |
| 07/10/2026 18:19 | 5 | 51.43 |
| 07/10/2026 18:19 | 5 | 51.43 |
| 07/10/2026 18:19 | 1600 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 70 | 51.44 |
| 07/10/2026 18:19 | 23 | 51.44 |
| 07/10/2026 18:19 | 23 | 51.44 |
| 07/10/2026 18:19 | 9 | 51.45 |
| 07/10/2026 18:19 | 23 | 51.45 |
| 07/10/2026 18:19 | 18 | 51.44 |
| 07/10/2026 18:19 | 60 | 51.44 |
| 07/10/2026 18:19 | 22 | 51.44 |
| 07/10/2026 18:19 | 2 | 51.44 |
| 07/10/2026 18:19 | 8 | 51.44 |
| 07/10/2026 18:19 | 8 | 51.44 |
| 07/10/2026 18:19 | 61 | 51.44 |
| 07/10/2026 18:19 | 1 | 51.44 |
| 07/10/2026 18:19 | 48 | 51.44 |
| 07/10/2026 18:19 | 51 | 51.44 |
| 07/10/2026 18:19 | 107 | 51.44 |
| 07/10/2026 18:19 | 4 | 51.44 |
| 07/10/2026 18:19 | 1 | 51.44 |
| 07/10/2026 18:19 | 31 | 51.44 |
| 07/10/2026 18:19 | 30 | 51.44 |
| 07/10/2026 18:19 | 46 | 51.44 |
| 07/10/2026 18:19 | 5 | 51.44 |
| 07/10/2026 18:19 | 5 | 51.44 |
| 07/10/2026 18:19 | 100 | 51.44 |
| 07/10/2026 18:19 | 66 | 51.46 |
| 07/10/2026 18:19 | 45 | 51.46 |
| 07/10/2026 18:19 | 59 | 51.46 |
| 07/10/2026 18:19 | 173 | 51.46 |
| 07/10/2026 18:16 | 2 | 51.46 |
| 07/10/2026 18:13 | 2 | 51.47 |
| 07/10/2026 18:06 | 1 | 51.47 |
| 07/10/2026 18:03 | 5 | 51.46 |
| 07/10/2026 18:03 | 1 | 51.46 |
| 07/10/2026 18:03 | 198 | 51.47 |
| 07/10/2026 18:03 | 1 | 51.47 |
| 07/10/2026 18:03 | 1 | 51.47 |
| 07/10/2026 18:03 | 10 | 51.47 |
| 07/10/2026 17:59 | 1 | 51.46 |
| 07/10/2026 17:59 | 94 | 51.46 |
| 07/10/2026 17:59 | 5 | 51.46 |
| 07/10/2026 17:59 | 1 | 51.46 |
| 07/10/2026 17:57 | 1 | 51.47 |
| 07/10/2026 17:57 | 3 | 51.47 |
| 07/10/2026 17:57 | 4 | 51.48 |
| 07/10/2026 17:57 | 100 | 51.48 |
| 07/10/2026 17:57 | 7 | 51.49 |
| 07/10/2026 17:57 | 100 | 51.49 |
| 07/10/2026 17:57 | 6 | 51.49 |
| 07/10/2026 17:57 | 100 | 51.50 |
| 07/10/2026 17:57 | 35 | 51.51 |
| 07/10/2026 17:57 | 8 | 51.52 |
| 07/10/2026 17:57 | 100 | 51.51 |
| 07/10/2026 17:57 | 100 | 51.51 |
| 07/10/2026 17:57 | 5 | 51.51 |
| 07/10/2026 17:57 | 4 | 51.52 |
| 07/10/2026 17:57 | 1 | 51.52 |
| 07/10/2026 17:54 | 2 | 51.53 |
| 07/10/2026 17:54 | 30 | 51.53 |
| 07/10/2026 17:54 | 5 | 51.53 |
| 07/10/2026 17:54 | 20 | 51.53 |
| 07/10/2026 17:54 | 5 | 51.52 |
| 07/10/2026 17:53 | 21 | 51.51 |
| 07/10/2026 17:48 | 100 | 51.505 |
| 07/10/2026 17:47 | 6 | 51.505 |
| 07/10/2026 17:46 | 2 | 51.505 |
| 07/10/2026 17:46 | 9 | 51.51 |
| 07/10/2026 17:45 | 4 | 51.53 |
| 07/10/2026 17:45 | 25 | 51.53 |
| 07/10/2026 17:45 | 5 | 51.53 |
| 07/10/2026 17:45 | 5 | 51.53 |
| 07/10/2026 17:45 | 34 | 51.52 |
| 07/10/2026 17:45 | 66 | 51.52 |
| 07/10/2026 17:45 | 100 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 1 | 51.52 |
| 07/10/2026 17:45 | 14 | 51.52 |
| 07/10/2026 17:44 | 84 | 51.51 |
| 07/10/2026 17:44 | 67 | 51.52 |
| 07/10/2026 17:44 | 33 | 51.52 |
| 07/10/2026 17:44 | 71 | 51.52 |
| 07/10/2026 17:44 | 96 | 51.52 |
| 07/10/2026 17:44 | 4 | 51.52 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 1 | 51.50 |
| 07/10/2026 17:44 | 100 | 51.50 |
| 07/10/2026 17:44 | 85 | 51.50 |
| 07/10/2026 17:44 | 66 | 51.50 |
| 07/10/2026 17:44 | 34 | 51.50 |
| 07/10/2026 17:44 | 100 | 51.50 |
| 07/10/2026 17:44 | 68 | 51.50 |
| 07/10/2026 17:43 | 6 | 51.48 |
| 07/10/2026 17:43 | 2 | 51.475 |
| 07/10/2026 17:41 | 2 | 51.50 |
| 07/10/2026 17:41 | 30 | 51.50 |
| 07/10/2026 17:41 | 100 | 51.50 |
| 07/10/2026 17:41 | 68 | 51.50 |
| 07/10/2026 17:41 | 100 | 51.50 |
| 07/10/2026 17:41 | 100 | 51.51 |
| 07/10/2026 17:41 | 5 | 51.52 |
| 07/10/2026 17:41 | 20 | 51.52 |
| 07/10/2026 17:41 | 314 | 51.52 |
| 07/10/2026 17:41 | 86 | 51.52 |
| 07/10/2026 17:41 | 100 | 51.51 |
| 07/10/2026 17:41 | 100 | 51.51 |
| 07/10/2026 17:41 | 100 | 51.51 |
| 07/10/2026 17:41 | 100 | 51.51 |
| 07/10/2026 17:36 | 100 | 51.53 |
| 07/10/2026 17:36 | 5 | 51.51 |
| 07/10/2026 17:36 | 9 | 51.52 |
| 07/10/2026 17:36 | 6 | 51.52 |
| 07/10/2026 17:36 | 56 | 51.52 |
| 07/10/2026 17:36 | 29 | 51.52 |
| 07/10/2026 17:36 | 15 | 51.52 |
| 07/10/2026 17:36 | 50 | 51.52 |
| 07/10/2026 17:36 | 100 | 51.52 |
| 07/10/2026 17:36 | 100 | 51.52 |
| 07/10/2026 17:36 | 100 | 51.51 |
| 07/10/2026 17:35 | 5 | 51.51 |
| 07/10/2026 17:35 | 20 | 51.51 |
| 07/10/2026 17:35 | 6 | 51.47 |
| 07/10/2026 17:35 | 2 | 51.47 |
| 07/10/2026 17:35 | 6 | 51.47 |
| 07/10/2026 17:35 | 11 | 51.46 |
| 07/10/2026 17:35 | 2 | 51.47 |
| 07/10/2026 17:35 | 4 | 51.47 |
| 07/10/2026 17:35 | 8 | 51.47 |
| 07/10/2026 17:33 | 15 | 51.48 |
| 07/10/2026 17:33 | 1 | 51.48 |
| 07/10/2026 17:33 | 2 | 51.48 |
| 07/10/2026 17:33 | 53 | 51.50 |
| 07/10/2026 17:33 | 10 | 51.50 |
| 07/10/2026 17:33 | 34 | 51.495 |
| 07/10/2026 17:33 | 25 | 51.495 |
| 07/10/2026 17:33 | 1 | 51.50 |
| 07/10/2026 17:33 | 600 | 51.50 |
| 07/10/2026 17:33 | 100 | 51.50 |
| 07/10/2026 17:33 | 5 | 51.505 |
| 07/10/2026 17:33 | 95 | 51.505 |
| 07/10/2026 17:33 | 5 | 51.505 |
| 07/10/2026 17:33 | 20 | 51.505 |
| 07/10/2026 17:32 | 4 | 51.51 |
| 07/10/2026 17:31 | 7 | 51.54 |
| 07/10/2026 17:31 | 7 | 51.54 |
| 07/10/2026 17:31 | 2 | 51.54 |
| 07/10/2026 17:31 | 100 | 51.54 |
| 07/10/2026 17:31 | 100 | 51.54 |
| 07/10/2026 17:31 | 5 | 51.54 |
| 07/10/2026 17:31 | 5 | 51.54 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 1 | 51.56 |
| 07/10/2026 17:31 | 24 | 51.56 |
| 07/10/2026 17:31 | 5 | 51.56 |
| 07/10/2026 17:31 | 4 | 51.56 |
| 07/10/2026 17:31 | 20 | 51.56 |
| 07/10/2026 17:30 | 100 | 51.59 |
| 07/10/2026 17:30 | 100 | 51.59 |
| 07/10/2026 17:30 | 34 | 51.59 |
| 07/10/2026 17:30 | 5 | 51.57 |
| 07/10/2026 17:30 | 5 | 51.57 |
| 07/10/2026 17:30 | 4 | 51.57 |
| 07/10/2026 17:30 | 100 | 51.57 |
| 07/10/2026 17:27 | 100 | 51.585 |
| 07/10/2026 17:27 | 100 | 51.585 |
| 07/10/2026 17:27 | 5 | 51.59 |
| 07/10/2026 17:25 | 2 | 51.59 |
| 07/10/2026 17:25 | 7 | 51.595 |
| 07/10/2026 17:25 | 100 | 51.595 |
| 07/10/2026 17:25 | 58 | 51.59 |
| 07/10/2026 17:25 | 32 | 51.56 |
| 07/10/2026 17:25 | 5 | 51.56 |
| 07/10/2026 17:25 | 5 | 51.56 |
| 07/10/2026 17:25 | 5 | 51.56 |
| 07/10/2026 17:25 | 5 | 51.56 |
| 07/10/2026 17:25 | 67 | 51.56 |
| 07/10/2026 17:22 | 25 | 51.59 |
| 07/10/2026 17:14 | 20 | 51.59 |
| 07/10/2026 17:14 | 15 | 51.58 |
| 07/10/2026 17:14 | 2 | 51.57 |
| 07/10/2026 17:14 | 18 | 51.57 |
| 07/10/2026 17:14 | 88 | 51.56 |
| 07/10/2026 17:14 | 12 | 51.56 |
| 07/10/2026 17:14 | 100 | 51.56 |
| 07/10/2026 17:14 | 100 | 51.55 |
| 07/10/2026 17:14 | 100 | 51.55 |
| 07/10/2026 17:12 | 100 | 51.54 |
| 07/10/2026 17:12 | 15 | 51.54 |
| 07/10/2026 17:12 | 85 | 51.54 |
| 07/10/2026 17:12 | 200 | 51.54 |
| 07/10/2026 17:12 | 100 | 51.54 |
| 07/10/2026 17:12 | 100 | 51.52 |
| 07/10/2026 17:11 | 95 | 51.51 |
| 07/10/2026 17:11 | 5 | 51.51 |
| 07/10/2026 17:11 | 7 | 51.49 |
| 07/10/2026 17:11 | 90 | 51.48 |
| 07/10/2026 17:11 | 10 | 51.48 |
| 07/10/2026 17:11 | 100 | 51.47 |
| 07/10/2026 17:10 | 21 | 51.44 |
| 07/10/2026 17:10 | 29 | 51.44 |
| 07/10/2026 17:09 | 100 | 51.425 |
| 07/10/2026 17:09 | 7 | 51.42 |
| 07/10/2026 17:09 | 79 | 51.42 |
| 07/10/2026 17:09 | 100 | 51.42 |
| 07/10/2026 17:08 | 2 | 51.45 |
| 07/10/2026 17:07 | 12 | 51.45 |
| 07/10/2026 17:07 | 29 | 51.45 |
| 07/10/2026 17:07 | 1 | 51.47 |
| 07/10/2026 17:07 | 1 | 51.47 |
| 07/10/2026 17:07 | 1 | 51.47 |
| 07/10/2026 17:07 | 27 | 51.47 |
| 07/10/2026 17:07 | 73 | 51.47 |
| 07/10/2026 17:07 | 27 | 51.47 |
| 07/10/2026 17:07 | 1 | 51.46 |
| 07/10/2026 17:07 | 1 | 51.46 |
| 07/10/2026 17:07 | 100 | 51.45 |
| 07/10/2026 17:07 | 3 | 51.45 |
| 07/10/2026 17:07 | 100 | 51.45 |
| 07/10/2026 17:07 | 100 | 51.43 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 3 | 51.38 |
| 07/10/2026 17:07 | 100 | 51.39 |
| 07/10/2026 17:07 | 100 | 51.39 |
| 07/10/2026 17:07 | 100 | 51.39 |
| 07/10/2026 17:07 | 100 | 51.40 |
| 07/10/2026 17:07 | 21 | 51.40 |
| 07/10/2026 17:07 | 100 | 51.41 |
| 07/10/2026 17:07 | 5 | 51.41 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 100 | 51.42 |
| 07/10/2026 17:07 | 11 | 51.45 |
| 07/10/2026 17:07 | 3 | 51.45 |
| 07/10/2026 17:07 | 100 | 51.45 |
| 07/10/2026 17:07 | 30 | 51.45 |
| 07/10/2026 17:07 | 100 | 51.45 |
| 07/10/2026 17:07 | 5 | 51.45 |
| 07/10/2026 17:07 | 35 | 51.45 |
| 07/10/2026 17:07 | 6 | 51.45 |
| 07/10/2026 17:07 | 100 | 51.46 |
| 07/10/2026 17:07 | 100 | 51.46 |
| 07/10/2026 17:07 | 100 | 51.46 |
| 07/10/2026 17:07 | 1 | 51.50 |
| 07/10/2026 17:07 | 4 | 51.50 |
| 07/10/2026 17:07 | 4 | 51.50 |
| 07/10/2026 17:06 | 68 | 51.54 |
| 07/10/2026 17:06 | 100 | 51.55 |
| 07/10/2026 17:02 | 100 | 51.56 |
| 07/10/2026 17:02 | 42 | 51.56 |
| 07/10/2026 17:02 | 58 | 51.56 |
| 07/10/2026 17:02 | 100 | 51.57 |
| 07/10/2026 17:02 | 20 | 51.58 |
| 07/10/2026 17:02 | 100 | 51.60 |
| 07/10/2026 17:02 | 100 | 51.59 |
| 07/10/2026 17:02 | 100 | 51.59 |
| 07/10/2026 17:02 | 10 | 51.59 |
| 07/10/2026 17:02 | 16 | 51.59 |
| 07/10/2026 17:02 | 26 | 51.565 |
| 07/10/2026 17:02 | 26 | 51.565 |
| 07/10/2026 17:01 | 100 | 51.58 |
| 07/10/2026 16:55 | 8 | 51.53 |
| 07/10/2026 16:55 | 8 | 51.52 |
| 07/10/2026 16:55 | 8 | 51.52 |
| 07/10/2026 16:55 | 8 | 51.52 |
| 07/10/2026 16:55 | 100 | 51.52 |
| 07/10/2026 16:55 | 5 | 51.52 |
| 07/10/2026 16:55 | 99 | 51.52 |
| 07/10/2026 16:55 | 1 | 51.52 |
| 07/10/2026 16:46 | 100 | 51.61 |
| 07/10/2026 16:46 | 4 | 51.61 |
| 07/10/2026 16:46 | 24 | 51.62 |
| 07/10/2026 16:46 | 1 | 51.62 |
| 07/10/2026 16:46 | 4 | 51.62 |
| 07/10/2026 16:46 | 1 | 51.62 |
| 07/10/2026 16:46 | 100 | 51.62 |
| 07/10/2026 16:46 | 25 | 51.62 |
| 07/10/2026 16:45 | 60 | 51.65 |
| 07/10/2026 16:45 | 114 | 51.65 |
| 07/10/2026 16:45 | 100 | 51.64 |
| 07/10/2026 16:45 | 58 | 51.63 |
| 07/10/2026 16:45 | 57 | 51.63 |
| 07/10/2026 16:40 | 21 | 51.58 |
| 07/10/2026 16:39 | 34 | 51.65 |
| 07/10/2026 16:39 | 60 | 51.65 |
| 07/10/2026 16:39 | 300 | 51.64 |
| 07/10/2026 16:39 | 100 | 51.64 |
| 07/10/2026 16:39 | 100 | 51.64 |
| 07/10/2026 16:39 | 94 | 51.62 |
| 07/10/2026 16:36 | 100 | 51.62 |
| 07/10/2026 16:36 | 100 | 51.60 |
| 07/10/2026 16:36 | 18 | 51.60 |
| 07/10/2026 16:36 | 25 | 51.59 |
| 07/10/2026 16:36 | 25 | 51.59 |
| 07/10/2026 16:36 | 100 | 51.59 |
| 07/10/2026 16:35 | 10 | 51.50 |
| 07/10/2026 16:35 | 116 | 51.50 |
| 07/10/2026 16:35 | 5 | 51.50 |
| 07/10/2026 16:35 | 83 | 51.50 |
| 07/10/2026 16:35 | 13 | 51.50 |
| 07/10/2026 16:35 | 5 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.45 |
| 07/10/2026 16:33 | 4 | 51.46 |
| 07/10/2026 16:33 | 8 | 51.46 |
| 07/10/2026 16:33 | 100 | 51.435 |
| 07/10/2026 16:33 | 100 | 51.445 |
| 07/10/2026 16:33 | 11 | 51.47 |
| 07/10/2026 16:33 | 13 | 51.47 |
| 07/10/2026 16:33 | 100 | 51.47 |
| 07/10/2026 16:33 | 24 | 51.50 |
| 07/10/2026 16:33 | 138 | 51.50 |
| 07/10/2026 16:33 | 5 | 51.50 |
| 07/10/2026 16:33 | 100 | 51.50 |
| 07/10/2026 16:33 | 347 | 51.50 |
| 07/10/2026 16:33 | 300 | 51.50 |
| 07/10/2026 16:33 | 47 | 51.50 |
| 07/10/2026 16:33 | 2 | 51.50 |
| 07/10/2026 16:33 | 2 | 51.50 |
| 07/10/2026 16:33 | 20 | 51.50 |
| 07/10/2026 16:33 | 15 | 51.50 |
| 07/10/2026 16:33 | 9 | 51.50 |
| 07/10/2026 16:33 | 143 | 51.50 |
| 07/10/2026 16:33 | 3 | 51.50 |
| 07/10/2026 16:33 | 59 | 51.50 |
| 07/10/2026 16:33 | 300 | 51.50 |
| 07/10/2026 16:33 | 49 | 51.50 |
| 07/10/2026 16:33 | 251 | 51.50 |
| 07/10/2026 16:33 | 49 | 51.50 |
| 07/10/2026 16:33 | 276 | 51.50 |
| 07/10/2026 16:33 | 19 | 51.50 |
| 07/10/2026 16:33 | 5 | 51.50 |
| 07/10/2026 16:33 | 53 | 51.50 |
| 07/10/2026 16:33 | 300 | 51.50 |
| 07/10/2026 16:33 | 24 | 51.50 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 3 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 60 | 51.51 |
| 07/10/2026 16:33 | 40 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 100 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 15 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 1 | 51.51 |
| 07/10/2026 16:33 | 100 | 51.51 |
| 07/10/2026 16:33 | 100 | 51.51 |
| 07/10/2026 16:33 | 15 | 51.51 |
| 07/10/2026 16:33 | 5 | 51.50 |
| 07/10/2026 16:33 | 3 | 51.50 |
| 07/10/2026 16:32 | 39 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 9 | 51.50 |
| 07/10/2026 16:32 | 85 | 51.51 |
| 07/10/2026 16:32 | 6 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.51 |
| 07/10/2026 16:32 | 20 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 108 | 51.50 |
| 07/10/2026 16:32 | 2 | 51.50 |
| 07/10/2026 16:32 | 187 | 51.50 |
| 07/10/2026 16:32 | 38 | 51.50 |
| 07/10/2026 16:32 | 75 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 275 | 51.50 |
| 07/10/2026 16:32 | 2 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 50 | 51.50 |
| 07/10/2026 16:32 | 250 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 25 | 51.50 |
| 07/10/2026 16:32 | 50 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 82 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 18 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 69 | 51.50 |
| 07/10/2026 16:32 | 231 | 51.50 |
| 07/10/2026 16:32 | 69 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 259 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 40 | 51.50 |
| 07/10/2026 16:32 | 60 | 51.50 |
| 07/10/2026 16:32 | 42 | 51.50 |
| 07/10/2026 16:32 | 158 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 259 | 51.50 |
| 07/10/2026 16:32 | 38 | 51.50 |
| 07/10/2026 16:32 | 259 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 157 | 51.50 |
| 07/10/2026 16:32 | 297 | 51.50 |
| 07/10/2026 16:32 | 58 | 51.52 |
| 07/10/2026 16:32 | 2 | 51.51 |
| 07/10/2026 16:32 | 2 | 51.51 |
| 07/10/2026 16:32 | 50 | 51.51 |
| 07/10/2026 16:32 | 50 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.51 |
| 07/10/2026 16:32 | 9 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.51 |
| 07/10/2026 16:32 | 3 | 51.50 |
| 07/10/2026 16:32 | 299 | 51.50 |
| 07/10/2026 16:32 | 1 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 11 | 51.50 |
| 07/10/2026 16:32 | 148 | 51.50 |
| 07/10/2026 16:32 | 11 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 38 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.505 |
| 07/10/2026 16:32 | 21 | 51.50 |
| 07/10/2026 16:32 | 143 | 51.50 |
| 07/10/2026 16:32 | 21 | 51.50 |
| 07/10/2026 16:32 | 82 | 51.50 |
| 07/10/2026 16:32 | 54 | 51.50 |
| 07/10/2026 16:32 | 46 | 51.50 |
| 07/10/2026 16:32 | 154 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 157 | 51.50 |
| 07/10/2026 16:32 | 154 | 51.50 |
| 07/10/2026 16:32 | 146 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 137 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 46 | 51.50 |
| 07/10/2026 16:32 | 17 | 51.50 |
| 07/10/2026 16:32 | 283 | 51.50 |
| 07/10/2026 16:32 | 17 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 172 | 51.50 |
| 07/10/2026 16:32 | 11 | 51.50 |
| 07/10/2026 16:32 | 12 | 51.50 |
| 07/10/2026 16:32 | 288 | 51.50 |
| 07/10/2026 16:32 | 12 | 51.50 |
| 07/10/2026 16:32 | 88 | 51.50 |
| 07/10/2026 16:32 | 84 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 28 | 51.50 |
| 07/10/2026 16:32 | 71 | 51.50 |
| 07/10/2026 16:32 | 187 | 51.50 |
| 07/10/2026 16:32 | 41 | 51.50 |
| 07/10/2026 16:32 | 1 | 51.50 |
| 07/10/2026 16:32 | 99 | 51.50 |
| 07/10/2026 16:32 | 1 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 48 | 51.50 |
| 07/10/2026 16:32 | 152 | 51.50 |
| 07/10/2026 16:32 | 48 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 76 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 194 | 51.50 |
| 07/10/2026 16:32 | 179 | 51.50 |
| 07/10/2026 16:32 | 97 | 51.50 |
| 07/10/2026 16:32 | 24 | 51.50 |
| 07/10/2026 16:32 | 174 | 51.50 |
| 07/10/2026 16:32 | 126 | 51.50 |
| 07/10/2026 16:32 | 299 | 51.50 |
| 07/10/2026 16:32 | 1 | 51.50 |
| 07/10/2026 16:32 | 1 | 51.50 |
| 07/10/2026 16:32 | 299 | 51.50 |
| 07/10/2026 16:32 | 288 | 51.50 |
| 07/10/2026 16:32 | 12 | 51.50 |
| 07/10/2026 16:32 | 7 | 51.50 |
| 07/10/2026 16:32 | 55 | 51.50 |
| 07/10/2026 16:32 | 245 | 51.50 |
| 07/10/2026 16:32 | 55 | 51.50 |
| 07/10/2026 16:32 | 153 | 51.50 |
| 07/10/2026 16:32 | 47 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 200 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 300 | 51.50 |
| 07/10/2026 16:32 | 105 | 51.50 |
| 07/10/2026 16:32 | 78 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 6 | 51.50 |
| 07/10/2026 16:32 | 100 | 51.50 |
| 07/10/2026 16:32 | 194 | 51.50 |
| 07/10/2026 16:32 | 88 | 51.53 |
| 07/10/2026 16:32 | 56 | 51.51 |
| 07/10/2026 16:32 | 56 | 51.51 |
| 07/10/2026 16:32 | 200 | 51.53 |
| 07/10/2026 16:32 | 24 | 51.51 |
| 07/10/2026 16:32 | 56 | 51.51 |
| 07/10/2026 16:32 | 44 | 51.51 |
| 07/10/2026 16:32 | 56 | 51.51 |
| 07/10/2026 16:32 | 100 | 51.51 |
| 07/10/2026 16:31 | 5 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 15 | 51.54 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 11 | 51.55 |
| 07/10/2026 16:31 | 5 | 51.55 |
| 07/10/2026 16:31 | 7 | 51.55 |
| 07/10/2026 16:31 | 2 | 51.55 |
| 07/10/2026 16:31 | 5 | 51.55 |
| 07/10/2026 16:31 | 3 | 51.55 |
| 07/10/2026 16:31 | 3 | 51.55 |
| 07/10/2026 16:31 | 6 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 23 | 51.55 |
| 07/10/2026 16:31 | 2 | 51.55 |
| 07/10/2026 16:31 | 5 | 51.55 |
| 07/10/2026 16:31 | 3 | 51.55 |
| 07/10/2026 16:31 | 3 | 51.55 |
| 07/10/2026 16:31 | 6 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.55 |
| 07/10/2026 16:31 | 59 | 51.55 |
| 07/10/2026 16:31 | 100 | 51.55 |
| 07/10/2026 16:31 | 100 | 51.55 |
| 07/10/2026 16:31 | 100 | 51.55 |
| 07/10/2026 16:31 | 23 | 51.55 |
| 07/10/2026 16:31 | 1 | 51.57 |
| 07/10/2026 16:31 | 21 | 51.56 |
| 07/10/2026 16:31 | 7 | 51.56 |
| 07/10/2026 16:31 | 2 | 51.56 |
| 07/10/2026 16:31 | 11 | 51.56 |
| 07/10/2026 16:31 | 19 | 51.55 |
| 07/10/2026 16:31 | 24 | 51.53 |
| 07/10/2026 16:31 | 16 | 51.53 |
| 07/10/2026 16:31 | 10 | 51.53 |
| 07/10/2026 16:31 | 100 | 51.525 |
| 07/10/2026 16:31 | 100 | 51.53 |
| 07/10/2026 16:31 | 100 | 51.53 |
| 07/10/2026 16:31 | 18 | 51.53 |
| 07/10/2026 16:31 | 100 | 51.52 |
| 07/10/2026 16:31 | 100 | 51.52 |
| 07/10/2026 16:31 | 100 | 51.51 |
| 07/10/2026 16:31 | 182 | 51.50 |
| 07/10/2026 16:31 | 118 | 51.50 |
| 07/10/2026 16:31 | 300 | 51.50 |
| 07/10/2026 16:31 | 5 | 51.51 |
| 07/10/2026 16:31 | 24 | 51.51 |
| 07/10/2026 16:31 | 300 | 51.50 |
| 07/10/2026 16:30 | 50 | 51.50 |
| 07/10/2026 16:30 | 1 | 51.50 |
| 07/10/2026 16:30 | 100 | 51.50 |
| 07/10/2026 16:30 | 2 | 51.49 |
| 07/10/2026 16:30 | 2 | 51.48 |
| 07/10/2026 16:30 | 2 | 51.48 |
| 07/10/2026 16:30 | 30 | 51.45 |
| 07/10/2026 16:30 | 15 | 51.45 |
| 07/10/2026 16:28 | 21 | 51.41 |
| 07/10/2026 16:28 | 21 | 51.41 |
| 07/10/2026 16:28 | 1 | 51.41 |
| 07/10/2026 16:28 | 100 | 51.41 |
| 07/10/2026 16:28 | 100 | 51.42 |
| 07/10/2026 16:28 | 15 | 51.42 |
| 07/10/2026 16:26 | 6 | 51.465 |
| 07/10/2026 16:24 | 19 | 51.45 |
| 07/10/2026 16:24 | 20 | 51.45 |
| 07/10/2026 16:22 | 1 | 51.525 |
| 07/10/2026 16:22 | 2 | 51.53 |
| 07/10/2026 16:21 | 25 | 51.515 |
| 07/10/2026 16:21 | 20 | 51.50 |
| 07/10/2026 16:21 | 19 | 51.50 |
| 07/10/2026 16:21 | 9 | 51.50 |
| 07/10/2026 16:21 | 72 | 51.50 |
| 07/10/2026 16:21 | 28 | 51.50 |
| 07/10/2026 16:21 | 20 | 51.50 |
| 07/10/2026 16:21 | 80 | 51.50 |
| 07/10/2026 16:21 | 20 | 51.50 |
| 07/10/2026 16:21 | 1000 | 51.50 |
| 07/10/2026 16:21 | 100 | 51.51 |
| 07/10/2026 16:20 | 10 | 51.55 |
| 07/10/2026 16:20 | 4 | 51.55 |
| 07/10/2026 16:20 | 43 | 51.54 |
| 07/10/2026 16:20 | 57 | 51.54 |
| 07/10/2026 16:17 | 4 | 51.44 |
| 07/10/2026 16:17 | 1 | 51.46 |
| 07/10/2026 16:17 | 1 | 51.46 |
| 07/10/2026 16:17 | 1 | 51.47 |
| 07/10/2026 16:17 | 7 | 51.48 |
| 07/10/2026 16:17 | 5 | 51.48 |
| 07/10/2026 16:17 | 5 | 51.48 |
| 07/10/2026 16:17 | 28 | 51.50 |
| 07/10/2026 16:17 | 5 | 51.50 |
| 07/10/2026 16:17 | 100 | 51.50 |
| 07/10/2026 16:17 | 5 | 51.50 |
| 07/10/2026 16:17 | 5 | 51.50 |
| 07/10/2026 16:17 | 10 | 51.50 |
| 07/10/2026 16:17 | 1000 | 51.50 |
| 07/10/2026 16:17 | 12 | 51.50 |
| 07/10/2026 16:13 | 39 | 51.51 |
| 07/10/2026 16:11 | 25 | 51.565 |
| 07/10/2026 16:11 | 7 | 51.565 |
| 07/10/2026 16:08 | 19 | 51.58 |
| 07/10/2026 16:06 | 3 | 51.62 |
| 07/10/2026 16:05 | 54 | 51.56 |
| 07/10/2026 16:05 | 32 | 51.56 |
| 07/10/2026 16:05 | 86 | 51.57 |
| 07/10/2026 16:05 | 100 | 51.605 |
| 07/10/2026 16:05 | 100 | 51.60 |
| 07/10/2026 16:05 | 1000 | 51.60 |
| 07/10/2026 16:05 | 5 | 51.61 |
| 07/10/2026 16:05 | 100 | 51.62 |
| 07/10/2026 16:04 | 63 | 51.70 |
| 07/10/2026 16:04 | 37 | 51.70 |
| 07/10/2026 16:04 | 100 | 51.70 |
| 07/10/2026 16:04 | 100 | 51.72 |
| 07/10/2026 16:04 | 12 | 51.72 |
| 07/10/2026 16:04 | 100 | 51.72 |
| 07/10/2026 16:04 | 100 | 51.71 |
| 07/10/2026 16:04 | 2 | 51.71 |
| 07/10/2026 16:04 | 28 | 51.71 |
| 07/10/2026 16:04 | 100 | 51.71 |
| 07/10/2026 16:04 | 20 | 51.70 |
| 07/10/2026 16:04 | 82 | 51.70 |
| 07/10/2026 16:04 | 218 | 51.70 |
| 07/10/2026 16:04 | 12 | 51.70 |
| 07/10/2026 16:04 | 7 | 51.655 |
| 07/10/2026 16:04 | 71 | 51.57 |
| 07/10/2026 16:03 | 18 | 51.63 |
| 07/10/2026 16:03 | 10 | 51.63 |
| 07/10/2026 16:03 | 5 | 51.63 |
| 07/10/2026 16:03 | 5 | 51.63 |
| 07/10/2026 16:03 | 5 | 51.64 |
| 07/10/2026 16:03 | 28 | 51.64 |
| 07/10/2026 16:03 | 25 | 51.64 |
| 07/10/2026 16:03 | 10 | 51.64 |
| 07/10/2026 16:03 | 1 | 51.67 |
| 07/10/2026 16:02 | 8 | 51.725 |
| 07/10/2026 16:01 | 1 | 51.725 |
| 07/10/2026 16:01 | 20 | 51.725 |
| 07/10/2026 16:01 | 7 | 51.72 |
| 07/10/2026 16:01 | 8 | 51.72 |
| 07/10/2026 16:00 | 7 | 51.71 |
| 07/10/2026 16:00 | 20 | 51.71 |
| 07/10/2026 16:00 | 8 | 51.73 |
| 07/10/2026 16:00 | 16 | 51.73 |
| 07/10/2026 16:00 | 10 | 51.73 |
| 07/10/2026 16:00 | 6 | 51.73 |
| 07/10/2026 15:59 | 1 | 51.785 |
| 07/10/2026 15:59 | 25 | 51.785 |
| 07/10/2026 15:59 | 25 | 51.785 |
| 07/10/2026 15:59 | 25 | 51.785 |
| 07/10/2026 15:59 | 25 | 51.785 |
| 07/10/2026 15:59 | 3 | 51.785 |
| 07/10/2026 15:59 | 5 | 51.77 |
| 07/10/2026 15:58 | 16 | 51.775 |
| 07/10/2026 15:58 | 10 | 51.75 |
| 07/10/2026 15:58 | 40 | 51.745 |
| 07/10/2026 15:58 | 13 | 51.74 |
| 07/10/2026 15:58 | 8 | 51.775 |
| 07/10/2026 15:58 | 25 | 51.75 |
| 07/10/2026 15:58 | 5 | 51.76 |
| 07/10/2026 15:58 | 14 | 51.78 |
| 07/10/2026 15:58 | 10 | 51.78 |
| 07/10/2026 15:58 | 15 | 51.82 |
| 07/10/2026 15:57 | 100 | 51.78 |
| 07/10/2026 15:57 | 100 | 51.78 |
| 07/10/2026 15:57 | 27 | 51.78 |
| 07/10/2026 15:54 | 54 | 51.76 |
| 07/10/2026 15:53 | 100 | 51.85 |
| 07/10/2026 15:53 | 100 | 51.83 |
| 07/10/2026 15:53 | 10 | 51.83 |
| 07/10/2026 15:53 | 83 | 51.83 |
| 07/10/2026 15:53 | 100 | 51.83 |
| 07/10/2026 15:53 | 10 | 51.85 |
| 07/10/2026 15:53 | 83 | 51.85 |
| 07/10/2026 15:53 | 5 | 51.84 |
| 07/10/2026 15:53 | 100 | 51.83 |
| 07/10/2026 15:53 | 20 | 51.83 |
| 07/10/2026 15:53 | 100 | 51.83 |
| 07/10/2026 15:53 | 1 | 51.84 |
| 07/10/2026 15:51 | 27 | 51.86 |
| 07/10/2026 15:49 | 100 | 51.84 |
| 07/10/2026 15:49 | 27 | 51.90 |
| 07/10/2026 15:48 | 8 | 51.87 |
| 07/10/2026 15:48 | 100 | 51.905 |
| 07/10/2026 15:44 | 87 | 51.93 |
| 07/10/2026 15:44 | 4 | 51.93 |
| 07/10/2026 15:44 | 87 | 51.94 |
| 07/10/2026 15:40 | 2 | 52.115 |
| 07/10/2026 15:39 | 90 | 52.23 |
| 07/10/2026 15:34 | 49 | 52.12 |
| 07/10/2026 15:34 | 9 | 52.20 |
| 07/10/2026 15:32 | 54 | 52.37 |
| 07/10/2026 15:31 | 100 | 52.15 |
| 07/10/2026 15:31 | 100 | 52.15 |
| 07/10/2026 15:31 | 66 | 52.15 |
| 07/10/2026 15:31 | 10 | 52.19 |
| 07/10/2026 15:31 | 24 | 52.24 |
| 07/10/2026 15:30 | 50 | 52.35 |
| 07/10/2026 15:30 | 1 | 52.35 |
| 07/10/2026 15:30 | 50 | 52.31 |
| 07/10/2026 15:30 | 1 | 52.24 |
| 07/10/2026 15:30 | 17 | 52.24 |
| 07/10/2026 15:30 | 25 | 52.24 |
| 07/10/2026 15:30 | 3910 | 52.24 |
| 07/10/2026 15:29 | 3 | 52.29 |
| 07/10/2026 15:29 | 9 | 52.29 |
| 07/10/2026 15:29 | 1 | 52.29 |
| 07/10/2026 15:29 | 6 | 52.29 |