Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
50.83
-0.82
(
-1.59% )
|
50.79
|
400 |
50.85
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 50.83 |
| 08/27/2026 22:00 | 38172 | 50.83 |
| 08/27/2026 21:59 | 1 | 50.80 |
| 08/27/2026 21:59 | 97 | 50.84 |
| 08/27/2026 21:59 | 100 | 50.84 |
| 08/27/2026 21:59 | 54 | 50.84 |
| 08/27/2026 21:59 | 96 | 50.81 |
| 08/27/2026 21:59 | 7 | 50.81 |
| 08/27/2026 21:59 | 1 | 50.79 |
| 08/27/2026 21:59 | 4 | 50.79 |
| 08/27/2026 21:59 | 4 | 50.79 |
| 08/27/2026 21:59 | 6 | 50.79 |
| 08/27/2026 21:59 | 4 | 50.84 |
| 08/27/2026 21:59 | 3 | 50.84 |
| 08/27/2026 21:59 | 1 | 50.79 |
| 08/27/2026 21:59 | 4 | 50.84 |
| 08/27/2026 21:59 | 1 | 50.84 |
| 08/27/2026 21:59 | 1 | 50.79 |
| 08/27/2026 21:59 | 5 | 50.84 |
| 08/27/2026 21:59 | 25 | 50.79 |
| 08/27/2026 21:59 | 2 | 50.79 |
| 08/27/2026 21:59 | 17 | 50.79 |
| 08/27/2026 21:59 | 31 | 50.79 |
| 08/27/2026 21:59 | 91 | 50.84 |
| 08/27/2026 21:59 | 21 | 50.82 |
| 08/27/2026 21:59 | 57 | 50.79 |
| 08/27/2026 21:59 | 52 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 2 | 50.84 |
| 08/27/2026 21:59 | 100 | 50.84 |
| 08/27/2026 21:59 | 20 | 50.84 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 100 | 50.83 |
| 08/27/2026 21:59 | 1 | 50.83 |
| 08/27/2026 21:59 | 1 | 50.83 |
| 08/27/2026 21:59 | 53 | 50.83 |
| 08/27/2026 21:59 | 14 | 50.83 |
| 08/27/2026 21:59 | 100 | 50.82 |
| 08/27/2026 21:59 | 13 | 50.82 |
| 08/27/2026 21:59 | 13 | 50.81 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 10 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 249 | 50.78 |
| 08/27/2026 21:59 | 200 | 50.78 |
| 08/27/2026 21:59 | 200 | 50.78 |
| 08/27/2026 21:59 | 100 | 50.78 |
| 08/27/2026 21:59 | 100 | 50.78 |
| 08/27/2026 21:59 | 78 | 50.78 |
| 08/27/2026 21:59 | 400 | 50.78 |
| 08/27/2026 21:59 | 56 | 50.78 |
| 08/27/2026 21:59 | 27 | 50.78 |
| 08/27/2026 21:59 | 1 | 50.78 |
| 08/27/2026 21:59 | 70 | 50.78 |
| 08/27/2026 21:59 | 70 | 50.78 |
| 08/27/2026 21:59 | 2 | 50.78 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 240 | 50.79 |
| 08/27/2026 21:59 | 12 | 50.79 |
| 08/27/2026 21:59 | 76 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 20 | 50.80 |
| 08/27/2026 21:59 | 80 | 50.81 |
| 08/27/2026 21:59 | 20 | 50.81 |
| 08/27/2026 21:59 | 231 | 50.81 |
| 08/27/2026 21:59 | 100 | 50.81 |
| 08/27/2026 21:59 | 20 | 50.81 |
| 08/27/2026 21:59 | 240 | 50.82 |
| 08/27/2026 21:59 | 120 | 50.82 |
| 08/27/2026 21:59 | 100 | 50.84 |
| 08/27/2026 21:59 | 7 | 50.85 |
| 08/27/2026 21:59 | 43 | 50.86 |
| 08/27/2026 21:59 | 10 | 50.86 |
| 08/27/2026 21:59 | 27 | 50.86 |
| 08/27/2026 21:59 | 100 | 50.86 |
| 08/27/2026 21:59 | 25 | 50.88 |
| 08/27/2026 21:59 | 5 | 50.88 |
| 08/27/2026 21:59 | 100 | 50.88 |
| 08/27/2026 21:59 | 12 | 50.87 |
| 08/27/2026 21:59 | 72 | 50.87 |
| 08/27/2026 21:59 | 3 | 50.87 |
| 08/27/2026 21:59 | 3 | 50.85 |
| 08/27/2026 21:59 | 38 | 50.85 |
| 08/27/2026 21:59 | 36 | 50.85 |
| 08/27/2026 21:59 | 8 | 50.85 |
| 08/27/2026 21:59 | 89 | 50.85 |
| 08/27/2026 21:59 | 3 | 50.85 |
| 08/27/2026 21:59 | 1 | 50.85 |
| 08/27/2026 21:59 | 10 | 50.84 |
| 08/27/2026 21:59 | 38 | 50.84 |
| 08/27/2026 21:59 | 73 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 240 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.815 |
| 08/27/2026 21:59 | 240 | 50.815 |
| 08/27/2026 21:59 | 2 | 50.82 |
| 08/27/2026 21:59 | 38 | 50.82 |
| 08/27/2026 21:59 | 110 | 50.82 |
| 08/27/2026 21:59 | 3 | 50.83 |
| 08/27/2026 21:59 | 1 | 50.83 |
| 08/27/2026 21:59 | 375 | 50.80 |
| 08/27/2026 21:59 | 25 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 200 | 50.79 |
| 08/27/2026 21:59 | 87 | 50.79 |
| 08/27/2026 21:59 | 92 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 79 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 183 | 50.805 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 8 | 50.79 |
| 08/27/2026 21:59 | 300 | 50.79 |
| 08/27/2026 21:59 | 16 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 1 | 50.79 |
| 08/27/2026 21:59 | 30 | 50.79 |
| 08/27/2026 21:59 | 1 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 100 | 50.79 |
| 08/27/2026 21:59 | 24 | 50.79 |
| 08/27/2026 21:59 | 240 | 50.80 |
| 08/27/2026 21:59 | 400 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.80 |
| 08/27/2026 21:59 | 40 | 50.80 |
| 08/27/2026 21:59 | 100 | 50.81 |
| 08/27/2026 21:59 | 1 | 50.82 |
| 08/27/2026 21:59 | 19 | 50.82 |
| 08/27/2026 21:59 | 3 | 50.82 |
| 08/27/2026 21:59 | 14 | 50.82 |
| 08/27/2026 21:59 | 1 | 50.82 |
| 08/27/2026 21:59 | 70 | 50.82 |
| 08/27/2026 21:59 | 20 | 50.82 |
| 08/27/2026 21:58 | 1 | 50.82 |
| 08/27/2026 21:58 | 70 | 50.82 |
| 08/27/2026 21:58 | 56 | 50.82 |
| 08/27/2026 21:58 | 16 | 50.82 |
| 08/27/2026 21:58 | 100 | 50.82 |
| 08/27/2026 21:58 | 23 | 50.84 |
| 08/27/2026 21:58 | 94 | 50.84 |
| 08/27/2026 21:58 | 117 | 50.84 |
| 08/27/2026 21:58 | 23 | 50.83 |
| 08/27/2026 21:58 | 7 | 50.83 |
| 08/27/2026 21:58 | 100 | 50.83 |
| 08/27/2026 21:58 | 32 | 50.83 |
| 08/27/2026 21:58 | 30 | 50.83 |
| 08/27/2026 21:58 | 28 | 50.83 |
| 08/27/2026 21:58 | 9 | 50.83 |
| 08/27/2026 21:58 | 42 | 50.83 |
| 08/27/2026 21:58 | 1 | 50.83 |
| 08/27/2026 21:58 | 7 | 50.83 |
| 08/27/2026 21:58 | 252 | 50.83 |
| 08/27/2026 21:58 | 48 | 50.83 |
| 08/27/2026 21:58 | 24 | 50.83 |
| 08/27/2026 21:58 | 96 | 50.83 |
| 08/27/2026 21:58 | 1 | 50.83 |
| 08/27/2026 21:58 | 4 | 50.83 |
| 08/27/2026 21:58 | 12 | 50.83 |
| 08/27/2026 21:58 | 50 | 50.83 |
| 08/27/2026 21:58 | 19 | 50.83 |
| 08/27/2026 21:58 | 184 | 50.82 |
| 08/27/2026 21:58 | 16 | 50.82 |
| 08/27/2026 21:58 | 7 | 50.82 |
| 08/27/2026 21:58 | 47 | 50.82 |
| 08/27/2026 21:58 | 64 | 50.82 |
| 08/27/2026 21:58 | 44 | 50.81 |
| 08/27/2026 21:58 | 20 | 50.81 |
| 08/27/2026 21:58 | 9 | 50.81 |
| 08/27/2026 21:58 | 38 | 50.81 |
| 08/27/2026 21:58 | 44 | 50.81 |
| 08/27/2026 21:58 | 38 | 50.78 |
| 08/27/2026 21:58 | 200 | 50.78 |
| 08/27/2026 21:58 | 240 | 50.79 |
| 08/27/2026 21:58 | 100 | 50.79 |
| 08/27/2026 21:58 | 300 | 50.79 |
| 08/27/2026 21:58 | 70 | 50.79 |
| 08/27/2026 21:58 | 4 | 50.79 |
| 08/27/2026 21:58 | 100 | 50.80 |
| 08/27/2026 21:58 | 100 | 50.805 |
| 08/27/2026 21:58 | 400 | 50.81 |
| 08/27/2026 21:58 | 240 | 50.81 |
| 08/27/2026 21:58 | 8 | 50.81 |
| 08/27/2026 21:58 | 12 | 50.82 |
| 08/27/2026 21:58 | 1 | 50.82 |
| 08/27/2026 21:58 | 1 | 50.82 |
| 08/27/2026 21:58 | 4 | 50.82 |
| 08/27/2026 21:58 | 2 | 50.82 |
| 08/27/2026 21:58 | 4 | 50.83 |
| 08/27/2026 21:58 | 3 | 50.83 |
| 08/27/2026 21:58 | 3 | 50.83 |
| 08/27/2026 21:58 | 17 | 50.83 |
| 08/27/2026 21:58 | 100 | 50.83 |
| 08/27/2026 21:58 | 94 | 50.82 |
| 08/27/2026 21:58 | 2 | 50.82 |
| 08/27/2026 21:58 | 22 | 50.84 |
| 08/27/2026 21:58 | 2 | 50.86 |
| 08/27/2026 21:58 | 400 | 50.84 |
| 08/27/2026 21:58 | 1 | 50.84 |
| 08/27/2026 21:58 | 1 | 50.84 |
| 08/27/2026 21:58 | 1 | 50.84 |
| 08/27/2026 21:58 | 20 | 50.84 |
| 08/27/2026 21:58 | 24 | 50.85 |
| 08/27/2026 21:58 | 100 | 50.85 |
| 08/27/2026 21:58 | 124 | 50.85 |
| 08/27/2026 21:57 | 71 | 50.88 |
| 08/27/2026 21:57 | 4 | 50.88 |
| 08/27/2026 21:57 | 1 | 50.88 |
| 08/27/2026 21:57 | 1 | 50.88 |
| 08/27/2026 21:57 | 2 | 50.88 |
| 08/27/2026 21:57 | 4 | 50.88 |
| 08/27/2026 21:57 | 4 | 50.88 |
| 08/27/2026 21:57 | 4 | 50.88 |
| 08/27/2026 21:57 | 24 | 50.90 |
| 08/27/2026 21:57 | 24 | 50.90 |
| 08/27/2026 21:57 | 100 | 50.90 |
| 08/27/2026 21:57 | 2 | 50.90 |
| 08/27/2026 21:57 | 6 | 50.90 |
| 08/27/2026 21:57 | 100 | 50.90 |
| 08/27/2026 21:57 | 6 | 50.90 |
| 08/27/2026 21:57 | 72 | 50.90 |
| 08/27/2026 21:57 | 5 | 50.90 |
| 08/27/2026 21:57 | 24 | 50.90 |
| 08/27/2026 21:57 | 24 | 50.90 |
| 08/27/2026 21:57 | 110 | 50.92 |
| 08/27/2026 21:57 | 40 | 50.92 |
| 08/27/2026 21:57 | 1 | 50.92 |
| 08/27/2026 21:57 | 47 | 50.93 |
| 08/27/2026 21:57 | 400 | 50.94 |
| 08/27/2026 21:57 | 46 | 50.94 |
| 08/27/2026 21:57 | 300 | 50.94 |
| 08/27/2026 21:57 | 12 | 50.94 |
| 08/27/2026 21:57 | 23 | 50.94 |
| 08/27/2026 21:57 | 12 | 50.94 |
| 08/27/2026 21:57 | 98 | 50.94 |
| 08/27/2026 21:57 | 200 | 50.94 |
| 08/27/2026 21:57 | 100 | 50.95 |
| 08/27/2026 21:57 | 70 | 50.97 |
| 08/27/2026 21:57 | 77 | 50.99 |
| 08/27/2026 21:57 | 25 | 50.99 |
| 08/27/2026 21:57 | 1 | 50.99 |
| 08/27/2026 21:56 | 2 | 51.00 |
| 08/27/2026 21:56 | 3 | 51.00 |
| 08/27/2026 21:56 | 28 | 50.99 |
| 08/27/2026 21:56 | 12 | 50.99 |
| 08/27/2026 21:56 | 12 | 50.99 |
| 08/27/2026 21:56 | 12 | 50.99 |
| 08/27/2026 21:56 | 11 | 50.99 |
| 08/27/2026 21:56 | 1 | 50.98 |
| 08/27/2026 21:56 | 10 | 50.98 |
| 08/27/2026 21:56 | 21 | 50.97 |
| 08/27/2026 21:56 | 14 | 50.97 |
| 08/27/2026 21:56 | 28 | 50.97 |
| 08/27/2026 21:56 | 6 | 50.97 |
| 08/27/2026 21:56 | 100 | 50.97 |
| 08/27/2026 21:56 | 68 | 50.97 |
| 08/27/2026 21:56 | 48 | 50.97 |
| 08/27/2026 21:56 | 3 | 50.97 |
| 08/27/2026 21:56 | 11 | 50.97 |
| 08/27/2026 21:56 | 10 | 50.97 |
| 08/27/2026 21:56 | 90 | 50.96 |
| 08/27/2026 21:56 | 54 | 50.96 |
| 08/27/2026 21:56 | 22 | 50.96 |
| 08/27/2026 21:56 | 100 | 50.96 |
| 08/27/2026 21:56 | 11 | 50.96 |
| 08/27/2026 21:56 | 10 | 50.96 |
| 08/27/2026 21:56 | 4 | 50.94 |
| 08/27/2026 21:56 | 4 | 50.94 |
| 08/27/2026 21:56 | 4 | 50.94 |
| 08/27/2026 21:56 | 2 | 50.94 |
| 08/27/2026 21:56 | 77 | 50.95 |
| 08/27/2026 21:56 | 100 | 50.95 |
| 08/27/2026 21:56 | 23 | 50.95 |
| 08/27/2026 21:56 | 74 | 50.95 |
| 08/27/2026 21:56 | 100 | 50.95 |
| 08/27/2026 21:56 | 73 | 50.95 |
| 08/27/2026 21:56 | 120 | 50.95 |
| 08/27/2026 21:56 | 100 | 50.95 |
| 08/27/2026 21:56 | 700 | 50.97 |
| 08/27/2026 21:56 | 1 | 50.97 |
| 08/27/2026 21:56 | 99 | 50.97 |
| 08/27/2026 21:56 | 1 | 50.97 |
| 08/27/2026 21:56 | 50 | 50.97 |
| 08/27/2026 21:56 | 31 | 50.97 |
| 08/27/2026 21:56 | 1 | 50.97 |
| 08/27/2026 21:56 | 100 | 50.98 |
| 08/27/2026 21:55 | 200 | 50.99 |
| 08/27/2026 21:55 | 73 | 50.99 |
| 08/27/2026 21:55 | 1 | 50.99 |
| 08/27/2026 21:55 | 26 | 50.99 |
| 08/27/2026 21:55 | 69 | 50.99 |
| 08/27/2026 21:55 | 24 | 50.99 |
| 08/27/2026 21:55 | 6 | 50.99 |
| 08/27/2026 21:55 | 100 | 51.01 |
| 08/27/2026 21:55 | 100 | 51.035 |
| 08/27/2026 21:55 | 5 | 51.03 |
| 08/27/2026 21:55 | 25 | 51.03 |
| 08/27/2026 21:55 | 25 | 51.03 |
| 08/27/2026 21:55 | 11 | 51.03 |
| 08/27/2026 21:55 | 19 | 51.03 |
| 08/27/2026 21:55 | 9 | 51.03 |
| 08/27/2026 21:55 | 62 | 51.03 |
| 08/27/2026 21:55 | 16 | 51.03 |
| 08/27/2026 21:55 | 22 | 51.03 |
| 08/27/2026 21:55 | 100 | 51.03 |
| 08/27/2026 21:55 | 16 | 51.01 |
| 08/27/2026 21:55 | 6 | 51.01 |
| 08/27/2026 21:55 | 48 | 51.00 |
| 08/27/2026 21:55 | 1 | 51.00 |
| 08/27/2026 21:55 | 14 | 51.00 |
| 08/27/2026 21:55 | 16 | 51.00 |
| 08/27/2026 21:55 | 24 | 51.00 |
| 08/27/2026 21:55 | 1 | 51.00 |
| 08/27/2026 21:55 | 24 | 51.00 |
| 08/27/2026 21:55 | 206 | 51.00 |
| 08/27/2026 21:55 | 6 | 51.00 |
| 08/27/2026 21:55 | 20 | 50.98 |
| 08/27/2026 21:55 | 35 | 50.98 |
| 08/27/2026 21:55 | 165 | 50.98 |
| 08/27/2026 21:54 | 11 | 51.01 |
| 08/27/2026 21:54 | 100 | 51.01 |
| 08/27/2026 21:54 | 200 | 51.01 |
| 08/27/2026 21:54 | 2 | 51.01 |
| 08/27/2026 21:54 | 200 | 51.01 |
| 08/27/2026 21:54 | 74 | 51.01 |
| 08/27/2026 21:54 | 100 | 51.01 |
| 08/27/2026 21:54 | 100 | 51.01 |
| 08/27/2026 21:54 | 40 | 51.01 |
| 08/27/2026 21:54 | 200 | 51.01 |
| 08/27/2026 21:54 | 93 | 51.01 |
| 08/27/2026 21:54 | 84 | 51.01 |
| 08/27/2026 21:54 | 5 | 51.04 |
| 08/27/2026 21:54 | 79 | 51.035 |
| 08/27/2026 21:54 | 20 | 51.03 |
| 08/27/2026 21:54 | 1 | 51.03 |
| 08/27/2026 21:54 | 82 | 51.03 |
| 08/27/2026 21:54 | 164 | 51.03 |
| 08/27/2026 21:54 | 36 | 51.03 |
| 08/27/2026 21:54 | 100 | 51.03 |
| 08/27/2026 21:54 | 1 | 51.03 |
| 08/27/2026 21:54 | 1 | 51.03 |
| 08/27/2026 21:54 | 100 | 51.03 |
| 08/27/2026 21:54 | 124 | 51.03 |
| 08/27/2026 21:54 | 20 | 51.04 |
| 08/27/2026 21:54 | 24 | 51.04 |
| 08/27/2026 21:54 | 14 | 51.04 |
| 08/27/2026 21:54 | 24 | 51.04 |
| 08/27/2026 21:54 | 14 | 51.04 |
| 08/27/2026 21:54 | 24 | 51.04 |
| 08/27/2026 21:54 | 38 | 51.04 |
| 08/27/2026 21:54 | 38 | 51.04 |
| 08/27/2026 21:54 | 20 | 51.04 |
| 08/27/2026 21:54 | 38 | 51.04 |
| 08/27/2026 21:54 | 38 | 51.04 |
| 08/27/2026 21:54 | 2 | 51.04 |
| 08/27/2026 21:54 | 2 | 51.04 |
| 08/27/2026 21:54 | 60 | 51.05 |
| 08/27/2026 21:54 | 41 | 51.05 |
| 08/27/2026 21:54 | 32 | 51.05 |
| 08/27/2026 21:54 | 49 | 51.05 |
| 08/27/2026 21:54 | 32 | 51.05 |
| 08/27/2026 21:54 | 11 | 51.05 |
| 08/27/2026 21:54 | 42 | 51.08 |
| 08/27/2026 21:54 | 58 | 51.08 |
| 08/27/2026 21:54 | 42 | 51.08 |
| 08/27/2026 21:54 | 15 | 51.08 |
| 08/27/2026 21:54 | 45 | 51.08 |
| 08/27/2026 21:54 | 4 | 51.08 |
| 08/27/2026 21:54 | 10 | 51.08 |
| 08/27/2026 21:54 | 41 | 51.07 |
| 08/27/2026 21:53 | 20 | 51.06 |
| 08/27/2026 21:53 | 100 | 51.05 |
| 08/27/2026 21:53 | 100 | 51.06 |
| 08/27/2026 21:53 | 70 | 51.07 |
| 08/27/2026 21:53 | 100 | 51.07 |
| 08/27/2026 21:53 | 100 | 51.07 |
| 08/27/2026 21:53 | 35 | 51.06 |
| 08/27/2026 21:53 | 63 | 51.06 |
| 08/27/2026 21:53 | 37 | 51.05 |
| 08/27/2026 21:53 | 9 | 51.05 |
| 08/27/2026 21:53 | 9 | 51.05 |
| 08/27/2026 21:53 | 42 | 51.05 |
| 08/27/2026 21:53 | 100 | 51.05 |
| 08/27/2026 21:52 | 38 | 51.04 |
| 08/27/2026 21:52 | 100 | 51.04 |
| 08/27/2026 21:52 | 66 | 51.04 |
| 08/27/2026 21:52 | 100 | 51.04 |
| 08/27/2026 21:52 | 16 | 51.04 |
| 08/27/2026 21:52 | 10 | 51.03 |
| 08/27/2026 21:52 | 8 | 51.03 |
| 08/27/2026 21:52 | 12 | 51.03 |
| 08/27/2026 21:52 | 100 | 51.02 |
| 08/27/2026 21:52 | 100 | 51.02 |
| 08/27/2026 21:52 | 100 | 51.02 |
| 08/27/2026 21:52 | 96 | 51.02 |
| 08/27/2026 21:52 | 2 | 51.02 |
| 08/27/2026 21:52 | 98 | 51.02 |
| 08/27/2026 21:52 | 1 | 51.02 |
| 08/27/2026 21:52 | 60 | 51.02 |
| 08/27/2026 21:52 | 37 | 51.02 |
| 08/27/2026 21:52 | 39 | 51.02 |
| 08/27/2026 21:52 | 64 | 51.02 |
| 08/27/2026 21:52 | 1 | 51.02 |
| 08/27/2026 21:52 | 98 | 51.03 |
| 08/27/2026 21:52 | 2 | 51.03 |
| 08/27/2026 21:52 | 200 | 51.03 |
| 08/27/2026 21:51 | 37 | 51.06 |
| 08/27/2026 21:51 | 60 | 51.06 |
| 08/27/2026 21:51 | 43 | 51.035 |
| 08/27/2026 21:50 | 28 | 51.06 |
| 08/27/2026 21:50 | 1 | 51.05 |
| 08/27/2026 21:50 | 14 | 51.04 |
| 08/27/2026 21:50 | 60 | 51.03 |
| 08/27/2026 21:50 | 48 | 51.03 |
| 08/27/2026 21:50 | 146 | 51.03 |
| 08/27/2026 21:50 | 243 | 51.03 |
| 08/27/2026 21:50 | 9 | 51.03 |
| 08/27/2026 21:50 | 48 | 51.03 |
| 08/27/2026 21:50 | 10 | 51.03 |
| 08/27/2026 21:50 | 100 | 51.03 |
| 08/27/2026 21:50 | 53 | 51.01 |
| 08/27/2026 21:50 | 14 | 51.03 |
| 08/27/2026 21:50 | 74 | 50.98 |
| 08/27/2026 21:50 | 1 | 50.98 |
| 08/27/2026 21:50 | 92 | 50.99 |
| 08/27/2026 21:50 | 200 | 50.99 |
| 08/27/2026 21:50 | 108 | 50.99 |
| 08/27/2026 21:50 | 92 | 51.00 |
| 08/27/2026 21:50 | 8 | 51.00 |
| 08/27/2026 21:50 | 42 | 51.00 |
| 08/27/2026 21:50 | 50 | 51.00 |
| 08/27/2026 21:50 | 50 | 51.00 |
| 08/27/2026 21:50 | 50 | 51.00 |
| 08/27/2026 21:50 | 50 | 51.00 |
| 08/27/2026 21:49 | 38 | 51.03 |
| 08/27/2026 21:49 | 38 | 51.03 |
| 08/27/2026 21:49 | 76 | 51.03 |
| 08/27/2026 21:49 | 100 | 51.03 |
| 08/27/2026 21:49 | 1 | 51.03 |
| 08/27/2026 21:49 | 100 | 51.03 |
| 08/27/2026 21:49 | 82 | 51.03 |
| 08/27/2026 21:49 | 18 | 51.03 |
| 08/27/2026 21:49 | 59 | 51.03 |
| 08/27/2026 21:49 | 1 | 51.03 |
| 08/27/2026 21:49 | 2 | 51.03 |
| 08/27/2026 21:49 | 7 | 51.03 |
| 08/27/2026 21:49 | 1 | 51.03 |
| 08/27/2026 21:49 | 100 | 51.03 |
| 08/27/2026 21:49 | 90 | 51.03 |
| 08/27/2026 21:49 | 2 | 51.03 |
| 08/27/2026 21:49 | 1 | 51.04 |
| 08/27/2026 21:49 | 47 | 51.04 |
| 08/27/2026 21:49 | 1 | 51.04 |
| 08/27/2026 21:48 | 54 | 51.05 |
| 08/27/2026 21:48 | 38 | 51.065 |
| 08/27/2026 21:48 | 200 | 51.07 |
| 08/27/2026 21:48 | 100 | 51.07 |
| 08/27/2026 21:48 | 100 | 51.07 |
| 08/27/2026 21:48 | 42 | 51.07 |
| 08/27/2026 21:48 | 100 | 51.07 |
| 08/27/2026 21:48 | 100 | 51.07 |
| 08/27/2026 21:48 | 1 | 51.08 |
| 08/27/2026 21:48 | 80 | 51.08 |
| 08/27/2026 21:48 | 1 | 51.09 |
| 08/27/2026 21:48 | 60 | 51.09 |
| 08/27/2026 21:48 | 33 | 51.09 |
| 08/27/2026 21:48 | 40 | 51.09 |
| 08/27/2026 21:48 | 60 | 51.09 |
| 08/27/2026 21:48 | 1 | 51.12 |
| 08/27/2026 21:47 | 1 | 51.09 |
| 08/27/2026 21:47 | 100 | 51.10 |
| 08/27/2026 21:47 | 62 | 51.10 |
| 08/27/2026 21:47 | 38 | 51.10 |
| 08/27/2026 21:47 | 167 | 51.11 |
| 08/27/2026 21:47 | 200 | 51.11 |
| 08/27/2026 21:47 | 1 | 51.11 |
| 08/27/2026 21:47 | 3 | 51.11 |
| 08/27/2026 21:47 | 100 | 51.11 |
| 08/27/2026 21:47 | 100 | 51.11 |
| 08/27/2026 21:47 | 1 | 51.11 |
| 08/27/2026 21:47 | 40 | 51.11 |
| 08/27/2026 21:47 | 42 | 51.13 |
| 08/27/2026 21:47 | 10 | 51.13 |
| 08/27/2026 21:47 | 90 | 51.13 |
| 08/27/2026 21:47 | 10 | 51.12 |
| 08/27/2026 21:46 | 100 | 51.12 |
| 08/27/2026 21:46 | 100 | 51.12 |
| 08/27/2026 21:46 | 77 | 51.13 |
| 08/27/2026 21:46 | 5 | 51.13 |
| 08/27/2026 21:46 | 89 | 51.13 |
| 08/27/2026 21:46 | 11 | 51.13 |
| 08/27/2026 21:46 | 200 | 51.115 |
| 08/27/2026 21:46 | 63 | 51.12 |
| 08/27/2026 21:46 | 63 | 51.12 |
| 08/27/2026 21:46 | 37 | 51.12 |
| 08/27/2026 21:46 | 77 | 51.11 |
| 08/27/2026 21:46 | 224 | 51.08 |
| 08/27/2026 21:46 | 100 | 51.08 |
| 08/27/2026 21:46 | 240 | 51.10 |
| 08/27/2026 21:45 | 38 | 51.08 |
| 08/27/2026 21:44 | 100 | 51.08 |
| 08/27/2026 21:44 | 1 | 51.08 |
| 08/27/2026 21:44 | 5 | 51.05 |
| 08/27/2026 21:44 | 29 | 51.05 |
| 08/27/2026 21:44 | 1 | 51.05 |
| 08/27/2026 21:44 | 5 | 51.05 |
| 08/27/2026 21:44 | 1 | 51.05 |
| 08/27/2026 21:44 | 100 | 51.05 |
| 08/27/2026 21:44 | 84 | 51.05 |
| 08/27/2026 21:44 | 16 | 51.05 |
| 08/27/2026 21:43 | 54 | 51.04 |
| 08/27/2026 21:43 | 46 | 51.04 |
| 08/27/2026 21:43 | 468 | 51.03 |
| 08/27/2026 21:43 | 32 | 51.03 |
| 08/27/2026 21:42 | 1 | 51.05 |
| 08/27/2026 21:42 | 2 | 51.04 |
| 08/27/2026 21:42 | 200 | 51.04 |
| 08/27/2026 21:42 | 100 | 51.04 |
| 08/27/2026 21:42 | 100 | 51.04 |
| 08/27/2026 21:42 | 1 | 51.04 |
| 08/27/2026 21:42 | 6 | 51.04 |
| 08/27/2026 21:42 | 4 | 51.04 |
| 08/27/2026 21:42 | 4 | 51.04 |
| 08/27/2026 21:42 | 79 | 51.04 |
| 08/27/2026 21:42 | 7 | 51.04 |
| 08/27/2026 21:42 | 103 | 51.02 |
| 08/27/2026 21:42 | 100 | 51.02 |
| 08/27/2026 21:42 | 86 | 51.02 |
| 08/27/2026 21:42 | 6 | 51.05 |
| 08/27/2026 21:42 | 100 | 51.04 |
| 08/27/2026 21:42 | 200 | 51.04 |
| 08/27/2026 21:40 | 203 | 51.03 |
| 08/27/2026 21:40 | 6 | 51.02 |
| 08/27/2026 21:39 | 46 | 51.02 |
| 08/27/2026 21:39 | 100 | 51.02 |
| 08/27/2026 21:39 | 100 | 51.02 |
| 08/27/2026 21:39 | 8 | 51.01 |
| 08/27/2026 21:39 | 92 | 51.01 |
| 08/27/2026 21:39 | 8 | 51.01 |
| 08/27/2026 21:39 | 1 | 51.01 |
| 08/27/2026 21:38 | 12 | 51.01 |
| 08/27/2026 21:38 | 20 | 51.01 |
| 08/27/2026 21:37 | 80 | 50.97 |
| 08/27/2026 21:37 | 20 | 50.97 |
| 08/27/2026 21:37 | 24 | 50.98 |
| 08/27/2026 21:37 | 38 | 50.98 |
| 08/27/2026 21:37 | 38 | 50.98 |
| 08/27/2026 21:37 | 100 | 50.995 |
| 08/27/2026 21:37 | 100 | 50.99 |
| 08/27/2026 21:37 | 200 | 50.99 |
| 08/27/2026 21:37 | 1 | 50.99 |
| 08/27/2026 21:37 | 50 | 50.99 |
| 08/27/2026 21:37 | 13 | 50.99 |
| 08/27/2026 21:37 | 100 | 50.99 |
| 08/27/2026 21:37 | 59 | 50.99 |
| 08/27/2026 21:37 | 39 | 50.99 |
| 08/27/2026 21:36 | 100 | 50.99 |
| 08/27/2026 21:36 | 11 | 50.98 |
| 08/27/2026 21:36 | 20 | 50.94 |
| 08/27/2026 21:36 | 17 | 50.95 |
| 08/27/2026 21:36 | 18 | 50.95 |
| 08/27/2026 21:36 | 10 | 50.95 |
| 08/27/2026 21:36 | 10 | 50.95 |
| 08/27/2026 21:36 | 15 | 50.95 |
| 08/27/2026 21:36 | 100 | 50.95 |
| 08/27/2026 21:36 | 3 | 50.95 |
| 08/27/2026 21:36 | 77 | 50.95 |
| 08/27/2026 21:36 | 11 | 50.95 |
| 08/27/2026 21:36 | 4 | 50.95 |
| 08/27/2026 21:36 | 100 | 50.93 |
| 08/27/2026 21:36 | 100 | 50.92 |
| 08/27/2026 21:36 | 45 | 50.93 |
| 08/27/2026 21:36 | 1 | 50.92 |
| 08/27/2026 21:36 | 2 | 50.92 |
| 08/27/2026 21:36 | 40 | 50.92 |
| 08/27/2026 21:36 | 219 | 50.92 |
| 08/27/2026 21:36 | 80 | 50.92 |
| 08/27/2026 21:36 | 1 | 50.92 |
| 08/27/2026 21:36 | 4 | 50.92 |
| 08/27/2026 21:36 | 1 | 50.92 |
| 08/27/2026 21:36 | 100 | 50.94 |
| 08/27/2026 21:36 | 5 | 50.94 |
| 08/27/2026 21:36 | 88 | 50.94 |
| 08/27/2026 21:36 | 4 | 50.94 |
| 08/27/2026 21:36 | 8 | 50.94 |
| 08/27/2026 21:36 | 5 | 50.94 |
| 08/27/2026 21:35 | 80 | 50.93 |
| 08/27/2026 21:35 | 20 | 50.93 |
| 08/27/2026 21:35 | 80 | 50.93 |
| 08/27/2026 21:35 | 82 | 50.91 |
| 08/27/2026 21:35 | 38 | 50.91 |
| 08/27/2026 21:34 | 2 | 50.90 |
| 08/27/2026 21:33 | 5 | 50.93 |
| 08/27/2026 21:33 | 94 | 50.93 |
| 08/27/2026 21:33 | 6 | 50.93 |
| 08/27/2026 21:33 | 3 | 50.93 |
| 08/27/2026 21:33 | 15 | 50.93 |
| 08/27/2026 21:33 | 3 | 50.93 |
| 08/27/2026 21:33 | 3 | 50.93 |
| 08/27/2026 21:33 | 100 | 50.93 |
| 08/27/2026 21:33 | 65 | 50.93 |
| 08/27/2026 21:33 | 6 | 50.93 |
| 08/27/2026 21:33 | 29 | 50.93 |
| 08/27/2026 21:30 | 87 | 50.92 |
| 08/27/2026 21:30 | 11 | 50.91 |
| 08/27/2026 21:29 | 2 | 50.87 |
| 08/27/2026 21:29 | 3 | 50.87 |
| 08/27/2026 21:29 | 177 | 50.89 |
| 08/27/2026 21:29 | 19 | 50.89 |
| 08/27/2026 21:29 | 24 | 50.88 |
| 08/27/2026 21:29 | 68 | 50.88 |
| 08/27/2026 21:29 | 200 | 50.88 |
| 08/27/2026 21:29 | 13 | 50.895 |
| 08/27/2026 21:29 | 42 | 50.89 |
| 08/27/2026 21:29 | 200 | 50.89 |
| 08/27/2026 21:29 | 142 | 50.90 |
| 08/27/2026 21:29 | 100 | 50.90 |
| 08/27/2026 21:29 | 94 | 50.91 |
| 08/27/2026 21:29 | 60 | 50.91 |
| 08/27/2026 21:29 | 100 | 50.91 |
| 08/27/2026 21:29 | 2 | 50.91 |
| 08/27/2026 21:29 | 53 | 50.91 |
| 08/27/2026 21:29 | 9 | 50.92 |
| 08/27/2026 21:29 | 3 | 50.93 |
| 08/27/2026 21:29 | 9 | 50.93 |
| 08/27/2026 21:29 | 182 | 50.93 |
| 08/27/2026 21:29 | 60 | 50.93 |
| 08/27/2026 21:29 | 50 | 50.93 |
| 08/27/2026 21:29 | 2 | 50.93 |
| 08/27/2026 21:29 | 1 | 50.93 |
| 08/27/2026 21:29 | 1 | 50.93 |
| 08/27/2026 21:29 | 40 | 50.93 |
| 08/27/2026 21:28 | 5 | 50.94 |
| 08/27/2026 21:28 | 240 | 50.94 |
| 08/27/2026 21:28 | 1 | 50.94 |
| 08/27/2026 21:28 | 100 | 50.94 |
| 08/27/2026 21:28 | 1 | 50.94 |
| 08/27/2026 21:28 | 1 | 50.94 |
| 08/27/2026 21:26 | 6 | 50.96 |
| 08/27/2026 21:26 | 17 | 50.95 |
| 08/27/2026 21:26 | 83 | 50.95 |
| 08/27/2026 21:26 | 17 | 50.95 |
| 08/27/2026 21:26 | 16 | 50.95 |
| 08/27/2026 21:25 | 1 | 50.93 |
| 08/27/2026 21:25 | 2 | 50.93 |
| 08/27/2026 21:25 | 6 | 50.93 |
| 08/27/2026 21:20 | 10 | 50.88 |
| 08/27/2026 21:20 | 55 | 50.88 |
| 08/27/2026 21:20 | 51 | 50.89 |
| 08/27/2026 21:20 | 42 | 50.89 |
| 08/27/2026 21:20 | 27 | 50.91 |
| 08/27/2026 21:20 | 69 | 50.91 |
| 08/27/2026 21:20 | 50 | 50.91 |
| 08/27/2026 21:20 | 49 | 50.91 |
| 08/27/2026 21:20 | 100 | 50.91 |
| 08/27/2026 21:20 | 1 | 50.91 |
| 08/27/2026 21:20 | 10 | 50.92 |
| 08/27/2026 21:20 | 300 | 50.92 |
| 08/27/2026 21:20 | 100 | 50.94 |
| 08/27/2026 21:20 | 100 | 50.94 |
| 08/27/2026 21:20 | 700 | 50.93 |
| 08/27/2026 21:20 | 5 | 50.92 |
| 08/27/2026 21:20 | 30 | 50.92 |
| 08/27/2026 21:20 | 100 | 50.91 |
| 08/27/2026 21:20 | 1 | 50.90 |
| 08/27/2026 21:20 | 5 | 50.89 |
| 08/27/2026 21:20 | 5 | 50.89 |
| 08/27/2026 21:20 | 5 | 50.89 |
| 08/27/2026 21:20 | 5 | 50.89 |
| 08/27/2026 21:20 | 187 | 50.89 |
| 08/27/2026 21:20 | 13 | 50.89 |
| 08/27/2026 21:17 | 46 | 50.84 |
| 08/27/2026 21:17 | 100 | 50.84 |
| 08/27/2026 21:17 | 100 | 50.855 |
| 08/27/2026 21:17 | 192 | 50.84 |
| 08/27/2026 21:17 | 100 | 50.84 |
| 08/27/2026 21:17 | 20 | 50.84 |
| 08/27/2026 21:17 | 1 | 50.85 |
| 08/27/2026 21:17 | 40 | 50.85 |
| 08/27/2026 21:17 | 8 | 50.85 |
| 08/27/2026 21:17 | 4 | 50.85 |
| 08/27/2026 21:14 | 100 | 50.86 |
| 08/27/2026 21:14 | 73 | 50.86 |
| 08/27/2026 21:14 | 7 | 50.86 |
| 08/27/2026 21:14 | 60 | 50.86 |
| 08/27/2026 21:14 | 168 | 50.86 |
| 08/27/2026 21:14 | 29 | 50.86 |
| 08/27/2026 21:14 | 1 | 50.86 |
| 08/27/2026 21:07 | 15 | 50.90 |
| 08/27/2026 21:07 | 100 | 50.90 |
| 08/27/2026 21:07 | 5 | 50.90 |
| 08/27/2026 21:07 | 76 | 50.90 |
| 08/27/2026 21:06 | 24 | 50.90 |
| 08/27/2026 21:06 | 2 | 50.89 |
| 08/27/2026 21:06 | 100 | 50.89 |
| 08/27/2026 21:06 | 58 | 50.88 |
| 08/27/2026 21:06 | 42 | 50.88 |
| 08/27/2026 21:06 | 64 | 50.85 |
| 08/27/2026 21:06 | 20 | 50.86 |
| 08/27/2026 21:06 | 60 | 50.86 |
| 08/27/2026 21:06 | 40 | 50.86 |
| 08/27/2026 21:06 | 16 | 50.86 |
| 08/27/2026 21:06 | 100 | 50.87 |
| 08/27/2026 21:06 | 20 | 50.88 |
| 08/27/2026 21:03 | 2 | 50.89 |
| 08/27/2026 20:59 | 47 | 50.89 |
| 08/27/2026 20:59 | 14 | 50.89 |
| 08/27/2026 20:59 | 95 | 50.89 |
| 08/27/2026 20:59 | 5 | 50.89 |
| 08/27/2026 20:59 | 1 | 50.90 |
| 08/27/2026 20:59 | 100 | 50.90 |
| 08/27/2026 20:58 | 20 | 50.91 |
| 08/27/2026 20:58 | 200 | 50.91 |
| 08/27/2026 20:58 | 15 | 50.91 |
| 08/27/2026 20:58 | 100 | 50.91 |
| 08/27/2026 20:58 | 99 | 50.91 |
| 08/27/2026 20:58 | 2 | 50.91 |
| 08/27/2026 20:58 | 42 | 50.91 |
| 08/27/2026 20:58 | 87 | 50.91 |
| 08/27/2026 20:58 | 13 | 50.91 |
| 08/27/2026 20:58 | 35 | 50.91 |
| 08/27/2026 20:58 | 1 | 50.91 |
| 08/27/2026 20:58 | 6 | 50.92 |
| 08/27/2026 20:58 | 5 | 50.94 |
| 08/27/2026 20:56 | 100 | 50.96 |
| 08/27/2026 20:55 | 100 | 50.92 |
| 08/27/2026 20:55 | 200 | 50.94 |
| 08/27/2026 20:55 | 1 | 50.94 |
| 08/27/2026 20:55 | 200 | 50.95 |
| 08/27/2026 20:55 | 58 | 50.95 |
| 08/27/2026 20:55 | 12 | 50.95 |
| 08/27/2026 20:55 | 63 | 50.96 |
| 08/27/2026 20:55 | 4 | 50.96 |
| 08/27/2026 20:55 | 87 | 50.97 |
| 08/27/2026 20:55 | 15 | 50.97 |
| 08/27/2026 20:55 | 5 | 50.97 |
| 08/27/2026 20:55 | 5 | 50.97 |
| 08/27/2026 20:55 | 42 | 50.97 |
| 08/27/2026 20:55 | 1 | 50.97 |
| 08/27/2026 20:49 | 100 | 51.02 |
| 08/27/2026 20:49 | 8 | 51.01 |
| 08/27/2026 20:49 | 2 | 51.01 |
| 08/27/2026 20:49 | 1 | 51.01 |
| 08/27/2026 20:49 | 1 | 51.00 |
| 08/27/2026 20:49 | 20 | 51.00 |
| 08/27/2026 20:49 | 84 | 51.00 |
| 08/27/2026 20:49 | 2 | 51.01 |
| 08/27/2026 20:49 | 89 | 51.00 |
| 08/27/2026 20:49 | 21 | 51.00 |
| 08/27/2026 20:49 | 38 | 51.01 |
| 08/27/2026 20:49 | 214 | 51.01 |
| 08/27/2026 20:49 | 5 | 50.99 |
| 08/27/2026 20:49 | 9 | 50.99 |
| 08/27/2026 20:49 | 9 | 50.98 |
| 08/27/2026 20:49 | 1 | 50.98 |
| 08/27/2026 20:49 | 1 | 50.98 |
| 08/27/2026 20:44 | 90 | 50.95 |
| 08/27/2026 20:44 | 100 | 50.95 |
| 08/27/2026 20:44 | 2 | 50.95 |
| 08/27/2026 20:44 | 100 | 50.975 |
| 08/27/2026 20:44 | 9 | 50.95 |
| 08/27/2026 20:44 | 1 | 50.95 |
| 08/27/2026 20:44 | 1 | 50.95 |
| 08/27/2026 20:44 | 1 | 50.95 |
| 08/27/2026 20:44 | 97 | 50.95 |
| 08/27/2026 20:44 | 9 | 50.97 |
| 08/27/2026 20:44 | 3 | 50.95 |
| 08/27/2026 20:44 | 4 | 50.95 |
| 08/27/2026 20:44 | 100 | 50.96 |
| 08/27/2026 20:44 | 19 | 50.97 |
| 08/27/2026 20:44 | 62 | 50.99 |
| 08/27/2026 20:44 | 38 | 50.99 |
| 08/27/2026 20:43 | 4 | 51.00 |
| 08/27/2026 20:43 | 13 | 51.00 |
| 08/27/2026 20:43 | 14 | 51.00 |
| 08/27/2026 20:43 | 14 | 51.00 |
| 08/27/2026 20:43 | 32 | 51.00 |
| 08/27/2026 20:43 | 5 | 50.99 |
| 08/27/2026 20:43 | 100 | 50.99 |
| 08/27/2026 20:43 | 5 | 50.99 |
| 08/27/2026 20:43 | 9 | 50.99 |
| 08/27/2026 20:43 | 91 | 50.99 |
| 08/27/2026 20:43 | 9 | 50.99 |
| 08/27/2026 20:40 | 21 | 50.93 |
| 08/27/2026 20:40 | 21 | 50.93 |
| 08/27/2026 20:40 | 21 | 50.93 |
| 08/27/2026 20:39 | 109 | 50.93 |
| 08/27/2026 20:35 | 20 | 50.93 |
| 08/27/2026 20:35 | 20 | 50.93 |
| 08/27/2026 20:34 | 15 | 50.955 |
| 08/27/2026 20:30 | 2 | 50.98 |
| 08/27/2026 20:29 | 6 | 50.955 |
| 08/27/2026 20:26 | 100 | 50.96 |
| 08/27/2026 20:26 | 90 | 50.96 |
| 08/27/2026 20:26 | 44 | 50.96 |
| 08/27/2026 20:26 | 25 | 50.97 |
| 08/27/2026 20:26 | 33 | 50.97 |
| 08/27/2026 20:25 | 96 | 51.00 |
| 08/27/2026 20:25 | 1 | 50.98 |
| 08/27/2026 20:25 | 100 | 50.96 |
| 08/27/2026 20:25 | 8 | 50.95 |
| 08/27/2026 20:25 | 7 | 50.95 |
| 08/27/2026 20:25 | 10 | 50.95 |
| 08/27/2026 20:25 | 1 | 50.93 |
| 08/27/2026 20:25 | 14 | 50.93 |
| 08/27/2026 20:25 | 86 | 50.93 |
| 08/27/2026 20:25 | 86 | 50.93 |
| 08/27/2026 20:25 | 14 | 50.93 |
| 08/27/2026 20:23 | 1 | 50.94 |
| 08/27/2026 20:23 | 48 | 50.94 |
| 08/27/2026 20:23 | 41 | 50.94 |
| 08/27/2026 20:23 | 10 | 50.94 |
| 08/27/2026 20:23 | 4 | 50.94 |
| 08/27/2026 20:23 | 10 | 50.95 |
| 08/27/2026 20:23 | 98 | 50.95 |
| 08/27/2026 20:23 | 76 | 50.94 |
| 08/27/2026 20:23 | 4 | 50.94 |
| 08/27/2026 20:23 | 100 | 50.94 |
| 08/27/2026 20:23 | 44 | 50.94 |
| 08/27/2026 20:23 | 6 | 50.94 |
| 08/27/2026 20:23 | 100 | 50.95 |
| 08/27/2026 20:23 | 1 | 50.95 |
| 08/27/2026 20:23 | 1 | 50.95 |
| 08/27/2026 20:23 | 122 | 50.96 |
| 08/27/2026 20:23 | 2 | 50.96 |
| 08/27/2026 20:23 | 38 | 50.96 |
| 08/27/2026 20:23 | 38 | 50.96 |
| 08/27/2026 20:22 | 100 | 51.00 |
| 08/27/2026 20:22 | 100 | 51.00 |
| 08/27/2026 20:22 | 300 | 51.00 |
| 08/27/2026 20:22 | 100 | 51.00 |
| 08/27/2026 20:22 | 100 | 50.99 |
| 08/27/2026 20:22 | 100 | 50.97 |
| 08/27/2026 20:22 | 12 | 50.97 |
| 08/27/2026 20:22 | 28 | 50.97 |
| 08/27/2026 20:22 | 1 | 50.95 |
| 08/27/2026 20:22 | 5 | 50.94 |
| 08/27/2026 20:22 | 100 | 50.93 |
| 08/27/2026 20:22 | 100 | 50.93 |
| 08/27/2026 20:22 | 3 | 50.93 |
| 08/27/2026 20:20 | 1 | 50.90 |
| 08/27/2026 20:19 | 98 | 50.92 |
| 08/27/2026 20:19 | 100 | 50.91 |
| 08/27/2026 20:18 | 5 | 50.90 |
| 08/27/2026 20:18 | 5 | 50.90 |
| 08/27/2026 20:18 | 5 | 50.90 |
| 08/27/2026 20:18 | 1 | 50.89 |
| 08/27/2026 20:15 | 1 | 50.86 |
| 08/27/2026 20:14 | 4 | 50.86 |
| 08/27/2026 20:14 | 80 | 50.87 |
| 08/27/2026 20:14 | 5 | 50.87 |
| 08/27/2026 20:14 | 20 | 50.87 |
| 08/27/2026 20:13 | 43 | 50.89 |
| 08/27/2026 20:13 | 1 | 50.89 |
| 08/27/2026 20:13 | 1 | 50.90 |
| 08/27/2026 20:13 | 8 | 50.90 |
| 08/27/2026 20:13 | 100 | 50.93 |
| 08/27/2026 20:13 | 100 | 50.92 |
| 08/27/2026 20:13 | 84 | 50.92 |
| 08/27/2026 20:13 | 41 | 50.92 |
| 08/27/2026 20:13 | 50 | 50.92 |
| 08/27/2026 20:13 | 1 | 50.92 |
| 08/27/2026 20:13 | 1 | 50.92 |
| 08/27/2026 20:13 | 5 | 50.92 |
| 08/27/2026 20:13 | 18 | 50.92 |
| 08/27/2026 20:13 | 77 | 50.92 |
| 08/27/2026 20:13 | 100 | 50.92 |
| 08/27/2026 20:13 | 100 | 50.93 |
| 08/27/2026 20:13 | 100 | 50.93 |
| 08/27/2026 20:12 | 25 | 50.96 |
| 08/27/2026 20:12 | 28 | 50.96 |
| 08/27/2026 20:11 | 1 | 50.96 |
| 08/27/2026 20:11 | 1 | 50.96 |
| 08/27/2026 20:11 | 10 | 50.96 |
| 08/27/2026 20:11 | 1 | 50.95 |
| 08/27/2026 20:11 | 4 | 50.95 |
| 08/27/2026 20:11 | 4 | 50.95 |
| 08/27/2026 20:11 | 1 | 50.95 |
| 08/27/2026 20:08 | 100 | 50.915 |
| 08/27/2026 20:07 | 100 | 50.94 |
| 08/27/2026 20:06 | 2 | 50.915 |
| 08/27/2026 20:05 | 9 | 50.95 |
| 08/27/2026 20:05 | 9 | 50.93 |
| 08/27/2026 20:05 | 6 | 50.93 |
| 08/27/2026 20:05 | 5 | 50.92 |
| 08/27/2026 20:05 | 100 | 50.90 |
| 08/27/2026 20:05 | 87 | 50.90 |
| 08/27/2026 20:05 | 13 | 50.90 |
| 08/27/2026 20:05 | 100 | 50.89 |
| 08/27/2026 20:05 | 31 | 50.89 |
| 08/27/2026 20:05 | 39 | 50.89 |
| 08/27/2026 20:05 | 1 | 50.865 |
| 08/27/2026 20:03 | 1 | 50.84 |
| 08/27/2026 20:03 | 5 | 50.87 |
| 08/27/2026 20:03 | 100 | 50.87 |
| 08/27/2026 20:03 | 5 | 50.87 |
| 08/27/2026 20:03 | 20 | 50.87 |
| 08/27/2026 20:03 | 10 | 50.87 |
| 08/27/2026 20:03 | 31 | 50.86 |
| 08/27/2026 20:03 | 5 | 50.86 |
| 08/27/2026 20:03 | 2 | 50.86 |
| 08/27/2026 20:03 | 3 | 50.86 |
| 08/27/2026 20:03 | 97 | 50.86 |
| 08/27/2026 20:03 | 3 | 50.86 |
| 08/27/2026 20:03 | 80 | 50.85 |
| 08/27/2026 20:03 | 200 | 50.85 |
| 08/27/2026 20:03 | 27 | 50.85 |
| 08/27/2026 20:03 | 29 | 50.85 |
| 08/27/2026 20:03 | 5 | 50.85 |
| 08/27/2026 20:02 | 38 | 50.83 |
| 08/27/2026 19:57 | 1 | 50.83 |
| 08/27/2026 19:57 | 1 | 50.83 |
| 08/27/2026 19:57 | 1 | 50.83 |
| 08/27/2026 19:57 | 1 | 50.83 |
| 08/27/2026 19:57 | 20 | 50.83 |
| 08/27/2026 19:57 | 1 | 50.83 |
| 08/27/2026 19:57 | 25 | 50.83 |
| 08/27/2026 19:57 | 3 | 50.83 |
| 08/27/2026 19:54 | 10 | 50.84 |
| 08/27/2026 19:54 | 5 | 50.84 |
| 08/27/2026 19:54 | 8 | 50.84 |
| 08/27/2026 19:54 | 5 | 50.84 |
| 08/27/2026 19:54 | 10 | 50.84 |
| 08/27/2026 19:54 | 5 | 50.84 |
| 08/27/2026 19:54 | 16 | 50.84 |
| 08/27/2026 19:54 | 8 | 50.84 |
| 08/27/2026 19:54 | 1 | 50.85 |
| 08/27/2026 19:54 | 92 | 50.85 |
| 08/27/2026 19:54 | 2 | 50.85 |
| 08/27/2026 19:54 | 6 | 50.85 |
| 08/27/2026 19:54 | 100 | 50.84 |
| 08/27/2026 19:54 | 90 | 50.84 |
| 08/27/2026 19:54 | 51 | 50.84 |
| 08/27/2026 19:54 | 10 | 50.84 |
| 08/27/2026 19:54 | 5 | 50.85 |
| 08/27/2026 19:54 | 5 | 50.87 |
| 08/27/2026 19:54 | 53 | 50.86 |
| 08/27/2026 19:54 | 42 | 50.86 |
| 08/27/2026 19:54 | 10 | 50.86 |
| 08/27/2026 19:54 | 32 | 50.87 |
| 08/27/2026 19:54 | 44 | 50.87 |
| 08/27/2026 19:54 | 51 | 50.87 |
| 08/27/2026 19:54 | 100 | 50.87 |
| 08/27/2026 19:52 | 2 | 50.92 |
| 08/27/2026 19:52 | 1 | 50.92 |
| 08/27/2026 19:50 | 8 | 50.90 |
| 08/27/2026 19:50 | 32 | 50.90 |
| 08/27/2026 19:50 | 1 | 50.90 |
| 08/27/2026 19:50 | 27 | 50.90 |
| 08/27/2026 19:50 | 23 | 50.90 |
| 08/27/2026 19:50 | 2 | 50.90 |
| 08/27/2026 19:50 | 60 | 50.90 |
| 08/27/2026 19:50 | 240 | 50.91 |
| 08/27/2026 19:50 | 100 | 50.91 |
| 08/27/2026 19:49 | 100 | 50.92 |
| 08/27/2026 19:48 | 100 | 50.91 |
| 08/27/2026 19:48 | 16 | 50.90 |
| 08/27/2026 19:48 | 38 | 50.90 |
| 08/27/2026 19:48 | 62 | 50.90 |
| 08/27/2026 19:48 | 100 | 50.90 |
| 08/27/2026 19:48 | 43 | 50.91 |
| 08/27/2026 19:48 | 94 | 50.90 |
| 08/27/2026 19:48 | 6 | 50.90 |
| 08/27/2026 19:48 | 94 | 50.90 |
| 08/27/2026 19:48 | 6 | 50.90 |
| 08/27/2026 19:48 | 50 | 50.89 |
| 08/27/2026 19:48 | 24 | 50.89 |
| 08/27/2026 19:48 | 16 | 50.89 |
| 08/27/2026 19:48 | 42 | 50.89 |
| 08/27/2026 19:48 | 100 | 50.89 |
| 08/27/2026 19:48 | 42 | 50.89 |
| 08/27/2026 19:48 | 10 | 50.90 |
| 08/27/2026 19:48 | 20 | 50.91 |
| 08/27/2026 19:48 | 9 | 50.91 |
| 08/27/2026 19:48 | 100 | 50.91 |
| 08/27/2026 19:46 | 40 | 50.92 |
| 08/27/2026 19:46 | 37 | 50.92 |
| 08/27/2026 19:46 | 23 | 50.92 |
| 08/27/2026 19:46 | 77 | 50.92 |
| 08/27/2026 19:46 | 100 | 50.93 |
| 08/27/2026 19:46 | 46 | 50.93 |
| 08/27/2026 19:46 | 10 | 50.93 |
| 08/27/2026 19:46 | 4 | 50.93 |
| 08/27/2026 19:46 | 36 | 50.93 |
| 08/27/2026 19:46 | 20 | 50.94 |
| 08/27/2026 19:46 | 5 | 50.94 |
| 08/27/2026 19:46 | 7 | 50.94 |
| 08/27/2026 19:42 | 39 | 50.95 |
| 08/27/2026 19:42 | 1 | 50.98 |
| 08/27/2026 19:42 | 5 | 50.98 |
| 08/27/2026 19:40 | 1 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 191 | 50.95 |
| 08/27/2026 19:40 | 38 | 50.955 |
| 08/27/2026 19:40 | 2 | 50.955 |
| 08/27/2026 19:40 | 35 | 50.95 |
| 08/27/2026 19:40 | 9 | 50.95 |
| 08/27/2026 19:40 | 98 | 50.95 |
| 08/27/2026 19:40 | 47 | 50.95 |
| 08/27/2026 19:40 | 2 | 50.95 |
| 08/27/2026 19:40 | 100 | 50.96 |
| 08/27/2026 19:40 | 20 | 50.96 |
| 08/27/2026 19:40 | 39 | 50.96 |
| 08/27/2026 19:40 | 6 | 50.96 |
| 08/27/2026 19:40 | 2 | 50.96 |
| 08/27/2026 19:40 | 2 | 50.96 |
| 08/27/2026 19:40 | 100 | 50.97 |
| 08/27/2026 19:40 | 12 | 50.97 |
| 08/27/2026 19:40 | 100 | 50.98 |
| 08/27/2026 19:40 | 38 | 50.98 |
| 08/27/2026 19:40 | 100 | 50.98 |
| 08/27/2026 19:40 | 13 | 50.98 |
| 08/27/2026 19:40 | 13 | 50.98 |
| 08/27/2026 19:40 | 9 | 50.98 |
| 08/27/2026 19:40 | 3 | 50.98 |
| 08/27/2026 19:40 | 1 | 50.98 |
| 08/27/2026 19:40 | 13 | 50.99 |
| 08/27/2026 19:40 | 51 | 51.015 |
| 08/27/2026 19:39 | 3 | 51.04 |
| 08/27/2026 19:36 | 5 | 51.05 |
| 08/27/2026 19:36 | 25 | 51.05 |
| 08/27/2026 19:35 | 28 | 51.04 |
| 08/27/2026 19:35 | 2 | 51.04 |
| 08/27/2026 19:35 | 1 | 51.04 |
| 08/27/2026 19:33 | 100 | 51.02 |
| 08/27/2026 19:33 | 1 | 51.02 |
| 08/27/2026 19:31 | 100 | 51.02 |
| 08/27/2026 19:29 | 5 | 51.02 |
| 08/27/2026 19:29 | 1 | 51.01 |
| 08/27/2026 19:29 | 1 | 51.00 |
| 08/27/2026 19:29 | 2 | 51.00 |
| 08/27/2026 19:29 | 5 | 50.99 |
| 08/27/2026 19:29 | 5 | 50.99 |
| 08/27/2026 19:29 | 5 | 50.99 |
| 08/27/2026 19:29 | 5 | 50.99 |
| 08/27/2026 19:29 | 5 | 50.99 |
| 08/27/2026 19:29 | 28 | 50.99 |
| 08/27/2026 19:29 | 100 | 50.99 |
| 08/27/2026 19:29 | 18 | 50.99 |
| 08/27/2026 19:22 | 1 | 50.97 |
| 08/27/2026 19:16 | 100 | 50.95 |
| 08/27/2026 19:15 | 1 | 50.95 |
| 08/27/2026 19:13 | 1 | 50.91 |
| 08/27/2026 19:13 | 5 | 50.89 |
| 08/27/2026 19:13 | 100 | 50.89 |
| 08/27/2026 19:13 | 100 | 50.89 |
| 08/27/2026 19:13 | 100 | 50.88 |
| 08/27/2026 19:06 | 4 | 50.85 |
| 08/27/2026 19:06 | 6 | 50.85 |
| 08/27/2026 19:06 | 70 | 50.88 |
| 08/27/2026 19:06 | 50 | 50.89 |
| 08/27/2026 19:06 | 1 | 50.90 |
| 08/27/2026 19:06 | 99 | 50.90 |
| 08/27/2026 19:06 | 1 | 50.90 |
| 08/27/2026 19:05 | 100 | 50.935 |
| 08/27/2026 19:05 | 10 | 50.94 |
| 08/27/2026 19:05 | 13 | 50.94 |
| 08/27/2026 19:05 | 87 | 50.94 |
| 08/27/2026 19:05 | 15 | 50.93 |
| 08/27/2026 19:05 | 3 | 50.93 |
| 08/27/2026 19:05 | 5 | 50.93 |
| 08/27/2026 19:05 | 28 | 50.92 |
| 08/27/2026 19:05 | 15 | 50.91 |
| 08/27/2026 19:05 | 100 | 50.91 |
| 08/27/2026 19:05 | 69 | 50.91 |
| 08/27/2026 19:05 | 31 | 50.91 |
| 08/27/2026 19:01 | 7 | 50.91 |
| 08/27/2026 18:59 | 2 | 50.875 |
| 08/27/2026 18:58 | 67 | 50.88 |
| 08/27/2026 18:58 | 100 | 50.88 |
| 08/27/2026 18:58 | 100 | 50.88 |
| 08/27/2026 18:57 | 26 | 50.92 |
| 08/27/2026 18:57 | 59 | 50.92 |
| 08/27/2026 18:57 | 100 | 50.92 |
| 08/27/2026 18:57 | 70 | 50.93 |
| 08/27/2026 18:57 | 30 | 50.93 |
| 08/27/2026 18:57 | 70 | 50.94 |
| 08/27/2026 18:57 | 124 | 50.93 |
| 08/27/2026 18:57 | 2 | 50.93 |
| 08/27/2026 18:57 | 61 | 50.93 |
| 08/27/2026 18:57 | 100 | 50.94 |
| 08/27/2026 18:57 | 9 | 50.97 |
| 08/27/2026 18:57 | 38 | 50.97 |
| 08/27/2026 18:56 | 6 | 50.99 |
| 08/27/2026 18:56 | 4 | 50.99 |
| 08/27/2026 18:56 | 100 | 50.98 |
| 08/27/2026 18:56 | 100 | 50.96 |
| 08/27/2026 18:56 | 5 | 50.96 |
| 08/27/2026 18:56 | 5 | 50.96 |
| 08/27/2026 18:56 | 5 | 50.96 |
| 08/27/2026 18:56 | 1 | 50.96 |
| 08/27/2026 18:55 | 100 | 50.95 |
| 08/27/2026 18:55 | 240 | 50.95 |
| 08/27/2026 18:55 | 110 | 50.94 |
| 08/27/2026 18:55 | 5 | 50.94 |
| 08/27/2026 18:55 | 50 | 50.94 |
| 08/27/2026 18:55 | 5 | 50.94 |
| 08/27/2026 18:55 | 5 | 50.94 |
| 08/27/2026 18:55 | 5 | 50.94 |
| 08/27/2026 18:54 | 10 | 50.94 |
| 08/27/2026 18:54 | 10 | 50.94 |
| 08/27/2026 18:49 | 200 | 50.86 |
| 08/27/2026 18:43 | 5 | 50.94 |
| 08/27/2026 18:43 | 11 | 50.94 |
| 08/27/2026 18:43 | 3 | 50.94 |
| 08/27/2026 18:39 | 3 | 50.93 |
| 08/27/2026 18:39 | 6 | 50.92 |
| 08/27/2026 18:39 | 4 | 50.90 |
| 08/27/2026 18:39 | 100 | 50.89 |
| 08/27/2026 18:39 | 63 | 50.89 |
| 08/27/2026 18:38 | 100 | 50.88 |
| 08/27/2026 18:38 | 240 | 50.88 |
| 08/27/2026 18:38 | 100 | 50.88 |
| 08/27/2026 18:38 | 100 | 50.83 |
| 08/27/2026 18:38 | 100 | 50.83 |
| 08/27/2026 18:38 | 100 | 50.83 |
| 08/27/2026 18:38 | 12 | 50.83 |
| 08/27/2026 18:36 | 24 | 50.81 |
| 08/27/2026 18:36 | 38 | 50.81 |
| 08/27/2026 18:36 | 38 | 50.81 |
| 08/27/2026 18:36 | 100 | 50.80 |
| 08/27/2026 18:35 | 1 | 50.79 |
| 08/27/2026 18:35 | 65 | 50.73 |
| 08/27/2026 18:35 | 100 | 50.73 |
| 08/27/2026 18:35 | 100 | 50.74 |
| 08/27/2026 18:35 | 240 | 50.74 |
| 08/27/2026 18:35 | 100 | 50.75 |
| 08/27/2026 18:35 | 100 | 50.75 |
| 08/27/2026 18:35 | 100 | 50.75 |
| 08/27/2026 18:35 | 100 | 50.75 |
| 08/27/2026 18:35 | 100 | 50.77 |
| 08/27/2026 18:35 | 50 | 50.77 |
| 08/27/2026 18:35 | 98 | 50.77 |
| 08/27/2026 18:35 | 100 | 50.77 |
| 08/27/2026 18:35 | 57 | 50.82 |
| 08/27/2026 18:35 | 20 | 50.82 |
| 08/27/2026 18:35 | 73 | 50.83 |
| 08/27/2026 18:35 | 200 | 50.83 |
| 08/27/2026 18:35 | 1 | 50.84 |
| 08/27/2026 18:35 | 97 | 50.84 |
| 08/27/2026 18:35 | 2 | 50.84 |
| 08/27/2026 18:35 | 1 | 50.84 |
| 08/27/2026 18:35 | 100 | 50.85 |
| 08/27/2026 18:33 | 27 | 50.85 |
| 08/27/2026 18:33 | 26 | 50.85 |
| 08/27/2026 18:33 | 8 | 50.85 |
| 08/27/2026 18:33 | 8 | 50.86 |
| 08/27/2026 18:33 | 4 | 50.86 |
| 08/27/2026 18:33 | 92 | 50.85 |
| 08/27/2026 18:33 | 30 | 50.86 |
| 08/27/2026 18:33 | 4 | 50.86 |
| 08/27/2026 18:33 | 8 | 50.88 |
| 08/27/2026 18:33 | 57 | 50.86 |
| 08/27/2026 18:32 | 100 | 50.86 |
| 08/27/2026 18:32 | 20 | 50.86 |
| 08/27/2026 18:32 | 100 | 50.89 |
| 08/27/2026 18:32 | 67 | 50.90 |
| 08/27/2026 18:32 | 61 | 50.90 |
| 08/27/2026 18:32 | 41 | 50.91 |
| 08/27/2026 18:32 | 55 | 50.91 |
| 08/27/2026 18:32 | 67 | 50.91 |
| 08/27/2026 18:32 | 10 | 50.91 |
| 08/27/2026 18:32 | 71 | 50.92 |
| 08/27/2026 18:32 | 57 | 50.92 |
| 08/27/2026 18:32 | 61 | 50.92 |
| 08/27/2026 18:32 | 12 | 50.92 |
| 08/27/2026 18:32 | 100 | 50.92 |
| 08/27/2026 18:32 | 4 | 50.92 |
| 08/27/2026 18:30 | 38 | 50.955 |
| 08/27/2026 18:30 | 100 | 50.955 |
| 08/27/2026 18:27 | 2 | 50.95 |
| 08/27/2026 18:27 | 29 | 50.93 |
| 08/27/2026 18:27 | 8 | 50.93 |
| 08/27/2026 18:27 | 79 | 50.93 |
| 08/27/2026 18:27 | 13 | 50.93 |
| 08/27/2026 18:27 | 87 | 50.93 |
| 08/27/2026 18:27 | 100 | 50.94 |
| 08/27/2026 18:26 | 7 | 50.975 |
| 08/27/2026 18:26 | 43 | 50.96 |
| 08/27/2026 18:26 | 57 | 50.96 |
| 08/27/2026 18:26 | 43 | 50.96 |
| 08/27/2026 18:26 | 28 | 50.99 |
| 08/27/2026 18:26 | 56 | 50.99 |
| 08/27/2026 18:26 | 184 | 50.99 |
| 08/27/2026 18:26 | 99 | 50.95 |
| 08/27/2026 18:26 | 100 | 50.99 |
| 08/27/2026 18:26 | 47 | 50.99 |
| 08/27/2026 18:26 | 78 | 50.99 |
| 08/27/2026 18:26 | 45 | 50.99 |
| 08/27/2026 18:26 | 9 | 50.99 |
| 08/27/2026 18:26 | 105 | 50.99 |
| 08/27/2026 18:26 | 132 | 50.98 |
| 08/27/2026 18:26 | 3 | 50.98 |
| 08/27/2026 18:26 | 105 | 50.98 |
| 08/27/2026 18:26 | 100 | 50.96 |
| 08/27/2026 18:26 | 57 | 50.96 |
| 08/27/2026 18:26 | 84 | 50.97 |
| 08/27/2026 18:26 | 203 | 50.98 |
| 08/27/2026 18:26 | 100 | 50.98 |
| 08/27/2026 18:26 | 21 | 50.98 |
| 08/27/2026 18:26 | 84 | 50.98 |
| 08/27/2026 18:26 | 84 | 50.98 |
| 08/27/2026 18:26 | 84 | 51.00 |
| 08/27/2026 18:26 | 84 | 50.99 |
| 08/27/2026 18:26 | 9 | 50.98 |
| 08/27/2026 18:26 | 7 | 50.98 |
| 08/27/2026 18:26 | 84 | 50.98 |
| 08/27/2026 18:26 | 300 | 50.94 |
| 08/27/2026 18:26 | 100 | 50.95 |
| 08/27/2026 18:26 | 100 | 50.96 |
| 08/27/2026 18:26 | 100 | 50.96 |
| 08/27/2026 18:26 | 100 | 50.96 |
| 08/27/2026 18:26 | 82 | 50.96 |
| 08/27/2026 18:26 | 100 | 50.96 |
| 08/27/2026 18:26 | 240 | 50.97 |
| 08/27/2026 18:26 | 240 | 50.98 |
| 08/27/2026 18:26 | 84 | 50.99 |
| 08/27/2026 18:26 | 100 | 50.99 |
| 08/27/2026 18:26 | 16 | 50.93 |
| 08/27/2026 18:26 | 24 | 50.94 |
| 08/27/2026 18:26 | 9 | 50.94 |
| 08/27/2026 18:26 | 100 | 50.95 |
| 08/27/2026 18:26 | 42 | 50.94 |
| 08/27/2026 18:26 | 25 | 50.95 |
| 08/27/2026 18:26 | 75 | 50.95 |
| 08/27/2026 18:23 | 2 | 50.95 |
| 08/27/2026 18:23 | 10 | 50.96 |
| 08/27/2026 18:23 | 84 | 50.97 |
| 08/27/2026 18:23 | 40 | 50.97 |
| 08/27/2026 18:23 | 6 | 50.97 |
| 08/27/2026 18:23 | 2 | 50.98 |
| 08/27/2026 18:23 | 41 | 50.98 |
| 08/27/2026 18:23 | 3 | 50.98 |
| 08/27/2026 18:23 | 5 | 50.98 |
| 08/27/2026 18:23 | 5 | 50.98 |
| 08/27/2026 18:23 | 1 | 50.98 |
| 08/27/2026 18:22 | 1 | 50.99 |
| 08/27/2026 18:21 | 16 | 50.99 |
| 08/27/2026 18:21 | 300 | 51.01 |
| 08/27/2026 18:21 | 94 | 51.02 |
| 08/27/2026 18:21 | 6 | 51.02 |
| 08/27/2026 18:21 | 94 | 51.02 |
| 08/27/2026 18:21 | 6 | 51.02 |
| 08/27/2026 18:21 | 49 | 51.01 |
| 08/27/2026 18:21 | 1 | 51.01 |
| 08/27/2026 18:21 | 50 | 51.01 |
| 08/27/2026 18:21 | 1 | 51.01 |
| 08/27/2026 18:21 | 1 | 51.01 |
| 08/27/2026 18:21 | 100 | 51.03 |
| 08/27/2026 18:21 | 50 | 51.03 |
| 08/27/2026 18:21 | 49 | 51.03 |
| 08/27/2026 18:20 | 5 | 51.06 |
| 08/27/2026 18:20 | 20 | 51.06 |
| 08/27/2026 18:20 | 19 | 51.05 |
| 08/27/2026 18:20 | 36 | 51.05 |
| 08/27/2026 18:20 | 100 | 51.05 |
| 08/27/2026 18:20 | 102 | 51.05 |
| 08/27/2026 18:20 | 12 | 51.05 |
| 08/27/2026 18:20 | 15 | 51.05 |
| 08/27/2026 18:20 | 100 | 51.04 |
| 08/27/2026 18:20 | 100 | 51.04 |
| 08/27/2026 18:19 | 6 | 51.01 |
| 08/27/2026 18:17 | 1 | 51.03 |
| 08/27/2026 18:17 | 1 | 51.03 |
| 08/27/2026 18:17 | 1 | 51.03 |
| 08/27/2026 18:17 | 1 | 51.03 |
| 08/27/2026 18:17 | 100 | 51.01 |
| 08/27/2026 18:15 | 50 | 51.01 |
| 08/27/2026 18:15 | 5 | 51.01 |
| 08/27/2026 18:15 | 42 | 50.99 |
| 08/27/2026 18:15 | 31 | 50.99 |
| 08/27/2026 18:15 | 20 | 51.00 |
| 08/27/2026 18:15 | 42 | 51.00 |
| 08/27/2026 18:15 | 6 | 51.00 |
| 08/27/2026 18:15 | 5 | 51.00 |
| 08/27/2026 18:15 | 75 | 51.00 |
| 08/27/2026 18:15 | 5 | 51.02 |
| 08/27/2026 18:10 | 10 | 51.06 |
| 08/27/2026 18:10 | 30 | 51.06 |
| 08/27/2026 18:10 | 1 | 51.06 |
| 08/27/2026 18:10 | 100 | 51.06 |
| 08/27/2026 18:10 | 5 | 51.05 |
| 08/27/2026 18:10 | 100 | 51.05 |
| 08/27/2026 18:10 | 5 | 51.05 |
| 08/27/2026 18:10 | 18 | 51.05 |
| 08/27/2026 18:10 | 100 | 51.04 |
| 08/27/2026 18:08 | 43 | 51.01 |
| 08/27/2026 18:07 | 5 | 51.03 |
| 08/27/2026 18:05 | 16 | 51.06 |
| 08/27/2026 18:04 | 10 | 51.07 |
| 08/27/2026 18:04 | 10 | 51.07 |
| 08/27/2026 18:04 | 90 | 51.07 |
| 08/27/2026 18:04 | 5 | 51.07 |
| 08/27/2026 18:04 | 2 | 51.07 |
| 08/27/2026 18:04 | 3 | 51.07 |
| 08/27/2026 18:04 | 2 | 51.05 |
| 08/27/2026 18:04 | 5 | 51.05 |
| 08/27/2026 18:02 | 100 | 51.02 |
| 08/27/2026 18:02 | 4 | 51.02 |
| 08/27/2026 18:02 | 10 | 51.02 |
| 08/27/2026 18:02 | 4 | 51.02 |
| 08/27/2026 18:02 | 100 | 51.03 |
| 08/27/2026 18:02 | 70 | 51.03 |
| 08/27/2026 18:02 | 10 | 51.03 |
| 08/27/2026 18:02 | 13 | 51.03 |
| 08/27/2026 18:02 | 38 | 51.04 |
| 08/27/2026 18:02 | 3 | 51.04 |
| 08/27/2026 18:02 | 15 | 51.04 |
| 08/27/2026 18:02 | 5 | 51.04 |
| 08/27/2026 18:02 | 3 | 51.04 |
| 08/27/2026 18:02 | 1 | 51.05 |
| 08/27/2026 18:02 | 6 | 51.05 |
| 08/27/2026 18:02 | 1 | 51.07 |
| 08/27/2026 18:02 | 100 | 51.06 |
| 08/27/2026 18:02 | 1 | 51.06 |
| 08/27/2026 18:02 | 2 | 51.06 |
| 08/27/2026 18:02 | 12 | 51.06 |
| 08/27/2026 18:02 | 100 | 51.06 |
| 08/27/2026 18:02 | 15 | 51.07 |
| 08/27/2026 18:02 | 100 | 51.07 |
| 08/27/2026 18:01 | 7 | 51.09 |
| 08/27/2026 18:00 | 41 | 51.08 |
| 08/27/2026 18:00 | 2 | 51.08 |
| 08/27/2026 17:58 | 13 | 51.10 |
| 08/27/2026 17:58 | 80 | 51.10 |
| 08/27/2026 17:58 | 20 | 51.10 |
| 08/27/2026 17:58 | 1 | 51.11 |
| 08/27/2026 17:58 | 1 | 51.11 |
| 08/27/2026 17:58 | 4 | 51.11 |
| 08/27/2026 17:58 | 97 | 51.11 |
| 08/27/2026 17:58 | 3 | 51.11 |
| 08/27/2026 17:58 | 1 | 51.12 |
| 08/27/2026 17:58 | 4 | 51.12 |
| 08/27/2026 17:53 | 4 | 51.145 |
| 08/27/2026 17:52 | 2 | 51.17 |
| 08/27/2026 17:52 | 2 | 51.17 |
| 08/27/2026 17:52 | 2 | 51.17 |
| 08/27/2026 17:52 | 1 | 51.17 |
| 08/27/2026 17:51 | 4 | 51.16 |
| 08/27/2026 17:51 | 100 | 51.16 |
| 08/27/2026 17:51 | 85 | 51.16 |
| 08/27/2026 17:51 | 15 | 51.16 |
| 08/27/2026 17:51 | 85 | 51.16 |
| 08/27/2026 17:51 | 100 | 51.15 |
| 08/27/2026 17:51 | 10 | 51.13 |
| 08/27/2026 17:51 | 12 | 51.10 |
| 08/27/2026 17:49 | 1 | 51.12 |
| 08/27/2026 17:49 | 97 | 51.12 |
| 08/27/2026 17:49 | 2 | 51.12 |
| 08/27/2026 17:49 | 100 | 51.12 |
| 08/27/2026 17:49 | 100 | 51.11 |
| 08/27/2026 17:47 | 13 | 51.06 |
| 08/27/2026 17:44 | 2 | 51.09 |
| 08/27/2026 17:44 | 2 | 51.08 |
| 08/27/2026 17:44 | 2 | 51.08 |
| 08/27/2026 17:44 | 2 | 51.08 |
| 08/27/2026 17:43 | 1 | 51.08 |
| 08/27/2026 17:42 | 22 | 51.04 |
| 08/27/2026 17:42 | 22 | 51.05 |
| 08/27/2026 17:42 | 100 | 51.08 |
| 08/27/2026 17:42 | 1 | 51.085 |
| 08/27/2026 17:42 | 22 | 51.09 |
| 08/27/2026 17:42 | 100 | 51.06 |
| 08/27/2026 17:42 | 100 | 51.06 |
| 08/27/2026 17:42 | 5 | 51.08 |
| 08/27/2026 17:42 | 200 | 51.07 |
| 08/27/2026 17:42 | 98 | 51.07 |
| 08/27/2026 17:42 | 2 | 51.07 |
| 08/27/2026 17:42 | 50 | 51.08 |
| 08/27/2026 17:42 | 6 | 51.08 |
| 08/27/2026 17:42 | 41 | 51.08 |
| 08/27/2026 17:42 | 46 | 51.09 |
| 08/27/2026 17:42 | 46 | 51.09 |
| 08/27/2026 17:42 | 100 | 51.09 |
| 08/27/2026 17:42 | 40 | 51.10 |
| 08/27/2026 17:42 | 19 | 51.10 |
| 08/27/2026 17:42 | 1 | 51.10 |
| 08/27/2026 17:42 | 100 | 51.10 |
| 08/27/2026 17:42 | 8 | 51.10 |
| 08/27/2026 17:42 | 4 | 51.13 |
| 08/27/2026 17:42 | 25 | 51.13 |
| 08/27/2026 17:41 | 12 | 51.125 |
| 08/27/2026 17:41 | 92 | 51.10 |
| 08/27/2026 17:41 | 1 | 51.11 |
| 08/27/2026 17:41 | 1 | 51.11 |
| 08/27/2026 17:41 | 1 | 51.11 |
| 08/27/2026 17:41 | 1 | 51.11 |
| 08/27/2026 17:41 | 100 | 51.11 |
| 08/27/2026 17:41 | 5 | 51.11 |
| 08/27/2026 17:41 | 10 | 51.11 |
| 08/27/2026 17:41 | 2 | 51.11 |
| 08/27/2026 17:41 | 2 | 51.11 |
| 08/27/2026 17:41 | 12 | 51.11 |
| 08/27/2026 17:41 | 4 | 51.11 |
| 08/27/2026 17:39 | 13 | 51.19 |
| 08/27/2026 17:32 | 1 | 51.17 |
| 08/27/2026 17:29 | 100 | 51.14 |
| 08/27/2026 17:29 | 4 | 51.16 |
| 08/27/2026 17:29 | 1 | 51.16 |
| 08/27/2026 17:29 | 50 | 51.25 |
| 08/27/2026 17:29 | 60 | 51.24 |
| 08/27/2026 17:28 | 90 | 51.23 |
| 08/27/2026 17:28 | 1 | 51.23 |
| 08/27/2026 17:27 | 38 | 51.21 |
| 08/27/2026 17:27 | 75 | 51.21 |
| 08/27/2026 17:27 | 25 | 51.21 |
| 08/27/2026 17:27 | 45 | 51.20 |
| 08/27/2026 17:27 | 5 | 51.18 |
| 08/27/2026 17:27 | 45 | 51.18 |
| 08/27/2026 17:27 | 2 | 51.18 |
| 08/27/2026 17:27 | 5 | 51.18 |
| 08/27/2026 17:27 | 43 | 51.18 |
| 08/27/2026 17:27 | 100 | 51.16 |
| 08/27/2026 17:22 | 5 | 51.135 |
| 08/27/2026 17:22 | 4 | 51.15 |
| 08/27/2026 17:22 | 100 | 51.15 |
| 08/27/2026 17:22 | 5 | 51.14 |
| 08/27/2026 17:22 | 5 | 51.14 |
| 08/27/2026 17:22 | 30 | 51.14 |
| 08/27/2026 17:22 | 5 | 51.13 |
| 08/27/2026 17:22 | 5 | 51.13 |
| 08/27/2026 17:22 | 20 | 51.13 |
| 08/27/2026 17:22 | 30 | 51.12 |
| 08/27/2026 17:22 | 33 | 51.12 |
| 08/27/2026 17:22 | 67 | 51.12 |
| 08/27/2026 17:17 | 14 | 51.12 |
| 08/27/2026 17:16 | 100 | 51.10 |
| 08/27/2026 17:16 | 70 | 51.05 |
| 08/27/2026 17:16 | 30 | 51.05 |
| 08/27/2026 17:16 | 1 | 51.05 |
| 08/27/2026 17:16 | 9 | 51.05 |
| 08/27/2026 17:16 | 4 | 51.05 |
| 08/27/2026 17:16 | 6 | 51.05 |
| 08/27/2026 17:15 | 2 | 51.09 |
| 08/27/2026 17:15 | 98 | 51.09 |
| 08/27/2026 17:15 | 1 | 51.10 |
| 08/27/2026 17:15 | 1 | 51.10 |
| 08/27/2026 17:15 | 27 | 51.12 |
| 08/27/2026 17:15 | 33 | 51.12 |
| 08/27/2026 17:14 | 20 | 51.15 |
| 08/27/2026 17:14 | 33 | 51.14 |
| 08/27/2026 17:14 | 24 | 51.11 |
| 08/27/2026 17:14 | 12 | 51.08 |
| 08/27/2026 17:14 | 2 | 51.12 |
| 08/27/2026 17:14 | 2 | 51.11 |
| 08/27/2026 17:14 | 5 | 51.12 |
| 08/27/2026 17:14 | 1 | 51.12 |
| 08/27/2026 17:14 | 100 | 51.12 |
| 08/27/2026 17:12 | 8 | 51.19 |
| 08/27/2026 17:11 | 5 | 51.13 |
| 08/27/2026 17:11 | 1 | 51.13 |
| 08/27/2026 17:11 | 5 | 51.15 |
| 08/27/2026 17:06 | 21 | 51.21 |
| 08/27/2026 17:04 | 5 | 51.21 |
| 08/27/2026 17:00 | 1 | 51.18 |
| 08/27/2026 16:57 | 33 | 51.15 |
| 08/27/2026 16:57 | 53 | 51.15 |
| 08/27/2026 16:57 | 50 | 51.14 |
| 08/27/2026 16:57 | 20 | 51.14 |
| 08/27/2026 16:57 | 2 | 51.11 |
| 08/27/2026 16:57 | 18 | 51.12 |
| 08/27/2026 16:57 | 2 | 51.12 |
| 08/27/2026 16:57 | 30 | 51.13 |
| 08/27/2026 16:57 | 70 | 51.13 |
| 08/27/2026 16:57 | 80 | 51.13 |
| 08/27/2026 16:57 | 20 | 51.13 |
| 08/27/2026 16:57 | 100 | 51.14 |
| 08/27/2026 16:57 | 6 | 51.17 |
| 08/27/2026 16:57 | 20 | 51.18 |
| 08/27/2026 16:57 | 20 | 51.18 |
| 08/27/2026 16:57 | 1 | 51.19 |
| 08/27/2026 16:57 | 5 | 51.19 |
| 08/27/2026 16:57 | 100 | 51.21 |
| 08/27/2026 16:57 | 20 | 51.22 |
| 08/27/2026 16:57 | 10 | 51.27 |
| 08/27/2026 16:57 | 1 | 51.23 |
| 08/27/2026 16:57 | 1 | 51.23 |
| 08/27/2026 16:57 | 4 | 51.24 |
| 08/27/2026 16:54 | 1 | 51.28 |
| 08/27/2026 16:53 | 14 | 51.28 |
| 08/27/2026 16:48 | 52 | 51.26 |
| 08/27/2026 16:47 | 17 | 51.24 |
| 08/27/2026 16:47 | 20 | 51.24 |
| 08/27/2026 16:47 | 10 | 51.24 |
| 08/27/2026 16:43 | 59 | 51.14 |
| 08/27/2026 16:43 | 3 | 51.15 |
| 08/27/2026 16:43 | 2 | 51.14 |
| 08/27/2026 16:43 | 30 | 51.14 |
| 08/27/2026 16:43 | 36 | 51.14 |
| 08/27/2026 16:43 | 100 | 51.14 |
| 08/27/2026 16:43 | 1 | 51.15 |
| 08/27/2026 16:43 | 11 | 51.15 |
| 08/27/2026 16:41 | 300 | 51.18 |
| 08/27/2026 16:41 | 240 | 51.175 |
| 08/27/2026 16:41 | 4 | 51.15 |
| 08/27/2026 16:41 | 18 | 51.15 |
| 08/27/2026 16:41 | 7 | 51.16 |
| 08/27/2026 16:41 | 1 | 51.16 |
| 08/27/2026 16:41 | 1 | 51.16 |
| 08/27/2026 16:41 | 39 | 51.18 |
| 08/27/2026 16:41 | 8 | 51.18 |
| 08/27/2026 16:41 | 10 | 51.19 |
| 08/27/2026 16:41 | 17 | 51.22 |
| 08/27/2026 16:40 | 233 | 51.24 |
| 08/27/2026 16:40 | 20 | 51.22 |
| 08/27/2026 16:40 | 10 | 51.23 |
| 08/27/2026 16:40 | 5 | 51.23 |
| 08/27/2026 16:40 | 5 | 51.23 |
| 08/27/2026 16:40 | 95 | 51.23 |
| 08/27/2026 16:40 | 5 | 51.22 |
| 08/27/2026 16:40 | 5 | 51.21 |
| 08/27/2026 16:40 | 5 | 51.21 |
| 08/27/2026 16:40 | 5 | 51.21 |
| 08/27/2026 16:40 | 5 | 51.19 |
| 08/27/2026 16:40 | 100 | 51.19 |
| 08/27/2026 16:40 | 100 | 51.18 |
| 08/27/2026 16:40 | 40 | 51.18 |
| 08/27/2026 16:39 | 100 | 51.14 |
| 08/27/2026 16:39 | 90 | 51.13 |
| 08/27/2026 16:38 | 20 | 51.11 |
| 08/27/2026 16:38 | 6 | 51.13 |
| 08/27/2026 16:38 | 4 | 51.13 |
| 08/27/2026 16:37 | 1 | 51.10 |
| 08/27/2026 16:37 | 2 | 51.10 |
| 08/27/2026 16:37 | 15 | 51.12 |
| 08/27/2026 16:37 | 2 | 51.12 |
| 08/27/2026 16:37 | 12 | 51.10 |
| 08/27/2026 16:37 | 18 | 51.10 |
| 08/27/2026 16:36 | 20 | 51.07 |
| 08/27/2026 16:36 | 300 | 51.08 |
| 08/27/2026 16:35 | 4 | 51.065 |
| 08/27/2026 16:35 | 38 | 51.065 |
| 08/27/2026 16:33 | 1 | 51.11 |
| 08/27/2026 16:32 | 6 | 51.11 |
| 08/27/2026 16:28 | 5 | 51.13 |
| 08/27/2026 16:28 | 5 | 51.135 |
| 08/27/2026 16:28 | 100 | 51.135 |
| 08/27/2026 16:27 | 6 | 51.13 |
| 08/27/2026 16:27 | 94 | 51.14 |
| 08/27/2026 16:27 | 6 | 51.12 |
| 08/27/2026 16:27 | 38 | 51.12 |
| 08/27/2026 16:27 | 6 | 51.15 |
| 08/27/2026 16:27 | 100 | 51.15 |
| 08/27/2026 16:27 | 31 | 51.14 |
| 08/27/2026 16:27 | 38 | 51.13 |
| 08/27/2026 16:27 | 31 | 51.13 |
| 08/27/2026 16:27 | 31 | 51.13 |
| 08/27/2026 16:27 | 100 | 51.03 |
| 08/27/2026 16:27 | 3 | 50.90 |
| 08/27/2026 16:27 | 18 | 50.91 |
| 08/27/2026 16:27 | 86 | 50.92 |
| 08/27/2026 16:27 | 3 | 50.92 |
| 08/27/2026 16:27 | 14 | 50.93 |
| 08/27/2026 16:27 | 100 | 50.90 |
| 08/27/2026 16:27 | 300 | 50.89 |
| 08/27/2026 16:27 | 40 | 50.92 |
| 08/27/2026 16:27 | 31 | 50.92 |
| 08/27/2026 16:27 | 40 | 50.92 |
| 08/27/2026 16:27 | 20 | 50.97 |
| 08/27/2026 16:27 | 8 | 51.05 |
| 08/27/2026 16:27 | 1 | 51.05 |
| 08/27/2026 16:27 | 100 | 51.05 |
| 08/27/2026 16:27 | 1 | 51.06 |
| 08/27/2026 16:27 | 1 | 51.06 |
| 08/27/2026 16:27 | 3 | 51.06 |
| 08/27/2026 16:23 | 100 | 51.12 |
| 08/27/2026 16:22 | 5 | 51.22 |
| 08/27/2026 16:22 | 21 | 51.21 |
| 08/27/2026 16:19 | 100 | 51.18 |
| 08/27/2026 16:19 | 2 | 51.14 |
| 08/27/2026 16:19 | 5 | 51.14 |
| 08/27/2026 16:19 | 95 | 51.14 |
| 08/27/2026 16:19 | 100 | 51.14 |
| 08/27/2026 16:19 | 1 | 51.15 |
| 08/27/2026 16:19 | 6 | 51.15 |
| 08/27/2026 16:19 | 38 | 51.16 |
| 08/27/2026 16:17 | 15 | 51.19 |
| 08/27/2026 16:17 | 11 | 51.19 |
| 08/27/2026 16:17 | 89 | 51.19 |
| 08/27/2026 16:17 | 1 | 51.18 |
| 08/27/2026 16:17 | 1 | 51.18 |
| 08/27/2026 16:17 | 71 | 51.17 |
| 08/27/2026 16:17 | 1 | 51.17 |
| 08/27/2026 16:17 | 1 | 51.17 |
| 08/27/2026 16:17 | 26 | 51.17 |
| 08/27/2026 16:17 | 1 | 51.17 |
| 08/27/2026 16:17 | 100 | 51.17 |
| 08/27/2026 16:17 | 101 | 51.16 |
| 08/27/2026 16:17 | 16 | 51.14 |
| 08/27/2026 16:17 | 1 | 51.13 |
| 08/27/2026 16:14 | 20 | 51.06 |
| 08/27/2026 16:14 | 20 | 51.06 |
| 08/27/2026 16:13 | 1 | 51.11 |
| 08/27/2026 16:12 | 20 | 51.02 |
| 08/27/2026 16:12 | 16 | 51.02 |
| 08/27/2026 16:05 | 18 | 51.01 |
| 08/27/2026 16:05 | 20 | 51.06 |
| 08/27/2026 16:05 | 20 | 51.06 |
| 08/27/2026 16:05 | 20 | 51.055 |
| 08/27/2026 16:05 | 20 | 51.055 |
| 08/27/2026 16:05 | 20 | 51.055 |
| 08/27/2026 16:00 | 1 | 51.17 |
| 08/27/2026 15:59 | 1 | 51.17 |
| 08/27/2026 15:59 | 1 | 51.17 |
| 08/27/2026 15:58 | 1 | 51.12 |
| 08/27/2026 15:58 | 29 | 51.12 |
| 08/27/2026 15:58 | 2 | 51.11 |
| 08/27/2026 15:58 | 1 | 51.11 |
| 08/27/2026 15:55 | 10 | 51.00 |
| 08/27/2026 15:55 | 5 | 50.99 |
| 08/27/2026 15:55 | 100 | 50.99 |
| 08/27/2026 15:55 | 28 | 50.92 |
| 08/27/2026 15:55 | 38 | 50.92 |
| 08/27/2026 15:55 | 38 | 50.92 |
| 08/27/2026 15:55 | 38 | 50.92 |
| 08/27/2026 15:55 | 38 | 50.92 |
| 08/27/2026 15:53 | 1 | 50.97 |
| 08/27/2026 15:53 | 1 | 50.995 |
| 08/27/2026 15:52 | 1 | 50.995 |
| 08/27/2026 15:52 | 1 | 50.995 |
| 08/27/2026 15:51 | 1 | 50.995 |
| 08/27/2026 15:51 | 1 | 50.995 |
| 08/27/2026 15:49 | 100 | 50.96 |
| 08/27/2026 15:48 | 2 | 51.01 |
| 08/27/2026 15:48 | 25 | 51.08 |
| 08/27/2026 15:48 | 5 | 51.08 |
| 08/27/2026 15:47 | 33 | 51.08 |
| 08/27/2026 15:47 | 165 | 51.07 |
| 08/27/2026 15:47 | 50 | 51.00 |
| 08/27/2026 15:46 | 38 | 51.04 |
| 08/27/2026 15:46 | 179 | 51.07 |
| 08/27/2026 15:46 | 172 | 51.07 |
| 08/27/2026 15:46 | 16 | 51.07 |
| 08/27/2026 15:46 | 1 | 51.04 |
| 08/27/2026 15:46 | 100 | 51.07 |
| 08/27/2026 15:46 | 2 | 51.07 |
| 08/27/2026 15:46 | 2 | 51.08 |
| 08/27/2026 15:41 | 4 | 51.21 |
| 08/27/2026 15:40 | 100 | 51.14 |
| 08/27/2026 15:39 | 51 | 51.20 |
| 08/27/2026 15:39 | 1 | 51.24 |
| 08/27/2026 15:39 | 100 | 51.24 |
| 08/27/2026 15:39 | 1 | 51.24 |
| 08/27/2026 15:39 | 49 | 51.25 |
| 08/27/2026 15:38 | 20 | 51.38 |
| 08/27/2026 15:37 | 1 | 51.25 |
| 08/27/2026 15:37 | 100 | 51.28 |
| 08/27/2026 15:37 | 68 | 51.29 |
| 08/27/2026 15:37 | 32 | 51.29 |
| 08/27/2026 15:37 | 1 | 51.30 |
| 08/27/2026 15:37 | 20 | 51.30 |
| 08/27/2026 15:36 | 100 | 51.31 |
| 08/27/2026 15:36 | 100 | 51.32 |
| 08/27/2026 15:36 | 38 | 51.405 |
| 08/27/2026 15:36 | 23 | 51.38 |
| 08/27/2026 15:36 | 2 | 51.38 |
| 08/27/2026 15:35 | 5 | 51.38 |
| 08/27/2026 15:35 | 2 | 51.38 |
| 08/27/2026 15:35 | 112 | 51.38 |
| 08/27/2026 15:35 | 7 | 51.38 |
| 08/27/2026 15:35 | 2 | 51.38 |
| 08/27/2026 15:35 | 91 | 51.38 |
| 08/27/2026 15:35 | 5 | 51.30 |
| 08/27/2026 15:35 | 5 | 51.31 |
| 08/27/2026 15:35 | 5 | 51.31 |
| 08/27/2026 15:35 | 5 | 51.31 |
| 08/27/2026 15:34 | 5 | 51.31 |
| 08/27/2026 15:34 | 8 | 51.31 |
| 08/27/2026 15:34 | 2 | 51.31 |
| 08/27/2026 15:30 | 1 | 51.26 |
| 08/27/2026 15:30 | 4 | 51.26 |
| 08/27/2026 15:30 | 3 | 51.26 |
| 08/27/2026 15:30 | 3 | 51.26 |
| 08/27/2026 15:30 | 1814 | 51.42 |
| 08/27/2026 15:30 | 62 | 51.46 |
| 08/27/2026 15:30 | 3 | 51.46 |
| 08/27/2026 15:30 | 3 | 51.46 |
| 08/27/2026 15:28 | 2 | 52.31 |
| 08/27/2026 15:28 | 2 | 52.31 |
| 08/27/2026 15:28 | 2 | 52.31 |
| 08/27/2026 15:28 | 2 | 52.31 |
| 08/27/2026 15:28 | 2 | 52.31 |
| 08/27/2026 15:28 | 2 | 52.31 |