Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.82
-0.59
(
-1.19% )
|
48.79
|
400 |
48.81
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 48.82 |
| 10/16/2026 23:20 | � | 48.82 |
| 10/16/2026 22:30 | � | 48.82 |
| 10/16/2026 22:00 | � | 48.82 |
| 10/16/2026 22:00 | 152263 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.80 |
| 10/16/2026 21:59 | 1000 | 48.81 |
| 10/16/2026 21:59 | 227 | 48.79 |
| 10/16/2026 21:59 | 73 | 48.80 |
| 10/16/2026 21:59 | 100 | 48.80 |
| 10/16/2026 21:59 | 100 | 48.80 |
| 10/16/2026 21:59 | 300 | 48.79 |
| 10/16/2026 21:59 | 8 | 48.79 |
| 10/16/2026 21:59 | 292 | 48.79 |
| 10/16/2026 21:59 | 292 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.81 |
| 10/16/2026 21:59 | 100 | 48.81 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 186 | 48.79 |
| 10/16/2026 21:59 | 14 | 48.79 |
| 10/16/2026 21:59 | 6 | 48.79 |
| 10/16/2026 21:59 | 94 | 48.79 |
| 10/16/2026 21:59 | 195 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 70 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 54 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 6 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.81 |
| 10/16/2026 21:59 | 5 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 95 | 48.79 |
| 10/16/2026 21:59 | 5 | 48.79 |
| 10/16/2026 21:59 | 95 | 48.80 |
| 10/16/2026 21:59 | 5 | 48.80 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 54 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.78 |
| 10/16/2026 21:59 | 46 | 48.78 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 54 | 48.78 |
| 10/16/2026 21:59 | 6 | 48.79 |
| 10/16/2026 21:59 | 66 | 48.79 |
| 10/16/2026 21:59 | 28 | 48.79 |
| 10/16/2026 21:59 | 400 | 48.80 |
| 10/16/2026 21:59 | 100 | 48.85 |
| 10/16/2026 21:59 | 19 | 48.86 |
| 10/16/2026 21:59 | 98 | 48.86 |
| 10/16/2026 21:59 | 8 | 48.81 |
| 10/16/2026 21:59 | 2 | 48.86 |
| 10/16/2026 21:59 | 40 | 48.87 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 81 | 48.86 |
| 10/16/2026 21:59 | 300 | 48.82 |
| 10/16/2026 21:59 | 6 | 48.82 |
| 10/16/2026 21:59 | 7 | 48.86 |
| 10/16/2026 21:59 | 12 | 48.86 |
| 10/16/2026 21:59 | 24 | 48.83 |
| 10/16/2026 21:59 | 69 | 48.80 |
| 10/16/2026 21:59 | 5 | 48.81 |
| 10/16/2026 21:59 | 23 | 48.80 |
| 10/16/2026 21:59 | 15 | 48.81 |
| 10/16/2026 21:59 | 75 | 48.79 |
| 10/16/2026 21:59 | 11 | 48.79 |
| 10/16/2026 21:59 | 21 | 48.79 |
| 10/16/2026 21:59 | 3 | 48.79 |
| 10/16/2026 21:59 | 17 | 48.80 |
| 10/16/2026 21:59 | 61 | 48.80 |
| 10/16/2026 21:59 | 22 | 48.80 |
| 10/16/2026 21:59 | 39 | 48.80 |
| 10/16/2026 21:59 | 61 | 48.80 |
| 10/16/2026 21:59 | 13 | 48.82 |
| 10/16/2026 21:59 | 3 | 48.82 |
| 10/16/2026 21:59 | 108 | 48.84 |
| 10/16/2026 21:59 | 145 | 48.84 |
| 10/16/2026 21:59 | 14 | 48.81 |
| 10/16/2026 21:59 | 30 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 27 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.85 |
| 10/16/2026 21:59 | 18 | 48.825 |
| 10/16/2026 21:59 | 1 | 48.825 |
| 10/16/2026 21:59 | 30 | 48.83 |
| 10/16/2026 21:59 | 4 | 48.83 |
| 10/16/2026 21:59 | 66 | 48.83 |
| 10/16/2026 21:59 | 28 | 48.85 |
| 10/16/2026 21:59 | 12 | 48.84 |
| 10/16/2026 21:59 | 23 | 48.84 |
| 10/16/2026 21:59 | 1167 | 48.84 |
| 10/16/2026 21:59 | 103 | 48.83 |
| 10/16/2026 21:59 | 4 | 48.81 |
| 10/16/2026 21:59 | 100 | 48.81 |
| 10/16/2026 21:59 | 882 | 48.81 |
| 10/16/2026 21:59 | 23 | 48.83 |
| 10/16/2026 21:59 | 1 | 48.83 |
| 10/16/2026 21:59 | 62 | 48.83 |
| 10/16/2026 21:59 | 14 | 48.83 |
| 10/16/2026 21:59 | 35 | 48.79 |
| 10/16/2026 21:59 | 10 | 48.81 |
| 10/16/2026 21:59 | 45 | 48.81 |
| 10/16/2026 21:59 | 45 | 48.81 |
| 10/16/2026 21:59 | 18 | 48.82 |
| 10/16/2026 21:59 | 82 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 18 | 48.82 |
| 10/16/2026 21:59 | 28 | 48.83 |
| 10/16/2026 21:59 | 72 | 48.83 |
| 10/16/2026 21:59 | 85 | 48.83 |
| 10/16/2026 21:59 | 64 | 48.83 |
| 10/16/2026 21:59 | 36 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 328 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 97 | 48.82 |
| 10/16/2026 21:59 | 52 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 16 | 48.81 |
| 10/16/2026 21:59 | 89 | 48.81 |
| 10/16/2026 21:59 | 3 | 48.81 |
| 10/16/2026 21:59 | 2 | 48.81 |
| 10/16/2026 21:59 | 1 | 48.81 |
| 10/16/2026 21:59 | 1 | 48.81 |
| 10/16/2026 21:59 | 114 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.81 |
| 10/16/2026 21:59 | 2 | 48.81 |
| 10/16/2026 21:59 | 1 | 48.81 |
| 10/16/2026 21:59 | 36 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.81 |
| 10/16/2026 21:59 | 2 | 48.82 |
| 10/16/2026 21:59 | 20 | 48.82 |
| 10/16/2026 21:59 | 6 | 48.82 |
| 10/16/2026 21:59 | 29 | 48.82 |
| 10/16/2026 21:59 | 248 | 48.82 |
| 10/16/2026 21:59 | 85 | 48.82 |
| 10/16/2026 21:59 | 23 | 48.82 |
| 10/16/2026 21:59 | 2 | 48.82 |
| 10/16/2026 21:59 | 50 | 48.82 |
| 10/16/2026 21:59 | 203 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.82 |
| 10/16/2026 21:59 | 2 | 48.82 |
| 10/16/2026 21:59 | 54 | 48.82 |
| 10/16/2026 21:59 | 17 | 48.82 |
| 10/16/2026 21:59 | 50 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 3 | 48.82 |
| 10/16/2026 21:59 | 54 | 48.82 |
| 10/16/2026 21:59 | 190 | 48.82 |
| 10/16/2026 21:59 | 4 | 48.82 |
| 10/16/2026 21:59 | 1 | 48.82 |
| 10/16/2026 21:59 | 300 | 48.82 |
| 10/16/2026 21:59 | 359 | 48.82 |
| 10/16/2026 21:59 | 2 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.80 |
| 10/16/2026 21:59 | 31 | 48.80 |
| 10/16/2026 21:59 | 31 | 48.80 |
| 10/16/2026 21:59 | 31 | 48.80 |
| 10/16/2026 21:59 | 25 | 48.81 |
| 10/16/2026 21:59 | 25 | 48.81 |
| 10/16/2026 21:59 | 25 | 48.81 |
| 10/16/2026 21:59 | 25 | 48.81 |
| 10/16/2026 21:59 | 12 | 48.80 |
| 10/16/2026 21:59 | 19 | 48.81 |
| 10/16/2026 21:59 | 125 | 48.79 |
| 10/16/2026 21:59 | 100 | 48.79 |
| 10/16/2026 21:59 | 62 | 48.79 |
| 10/16/2026 21:59 | 138 | 48.78 |
| 10/16/2026 21:59 | 162 | 48.78 |
| 10/16/2026 21:59 | 112 | 48.78 |
| 10/16/2026 21:59 | 1 | 48.775 |
| 10/16/2026 21:59 | 90 | 48.77 |
| 10/16/2026 21:59 | 86 | 48.76 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 60 | 48.76 |
| 10/16/2026 21:59 | 100 | 48.76 |
| 10/16/2026 21:59 | 100 | 48.765 |
| 10/16/2026 21:59 | 51 | 48.77 |
| 10/16/2026 21:59 | 61 | 48.77 |
| 10/16/2026 21:59 | 339 | 48.77 |
| 10/16/2026 21:59 | 9 | 48.77 |
| 10/16/2026 21:59 | 70 | 48.77 |
| 10/16/2026 21:59 | 70 | 48.77 |
| 10/16/2026 21:59 | 2 | 48.77 |
| 10/16/2026 21:59 | 5 | 48.77 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 6 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 4 | 48.77 |
| 10/16/2026 21:59 | 10 | 48.77 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 17 | 48.77 |
| 10/16/2026 21:59 | 8 | 48.77 |
| 10/16/2026 21:59 | 2 | 48.77 |
| 10/16/2026 21:59 | 12 | 48.77 |
| 10/16/2026 21:59 | 70 | 48.77 |
| 10/16/2026 21:59 | 5 | 48.77 |
| 10/16/2026 21:59 | 10 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 7 | 48.77 |
| 10/16/2026 21:59 | 7 | 48.77 |
| 10/16/2026 21:59 | 30 | 48.77 |
| 10/16/2026 21:59 | 28 | 48.77 |
| 10/16/2026 21:59 | 72 | 48.77 |
| 10/16/2026 21:59 | 25 | 48.77 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 4 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 1 | 48.77 |
| 10/16/2026 21:59 | 35 | 48.77 |
| 10/16/2026 21:59 | 100 | 48.77 |
| 10/16/2026 21:59 | 6 | 48.77 |
| 10/16/2026 21:59 | 10 | 48.77 |
| 10/16/2026 21:59 | 4 | 48.77 |
| 10/16/2026 21:59 | 2 | 48.76 |
| 10/16/2026 21:59 | 16 | 48.76 |
| 10/16/2026 21:59 | 44 | 48.76 |
| 10/16/2026 21:59 | 203 | 48.76 |
| 10/16/2026 21:59 | 4 | 48.76 |
| 10/16/2026 21:59 | 3 | 48.76 |
| 10/16/2026 21:59 | 9 | 48.76 |
| 10/16/2026 21:59 | 25 | 48.76 |
| 10/16/2026 21:59 | 12 | 48.76 |
| 10/16/2026 21:59 | 1 | 48.76 |
| 10/16/2026 21:59 | 25 | 48.76 |
| 10/16/2026 21:59 | 14 | 48.76 |
| 10/16/2026 21:59 | 18 | 48.76 |
| 10/16/2026 21:59 | 1 | 48.76 |
| 10/16/2026 21:59 | 18 | 48.76 |
| 10/16/2026 21:59 | 2 | 48.76 |
| 10/16/2026 21:59 | 25 | 48.76 |
| 10/16/2026 21:59 | 1 | 48.76 |
| 10/16/2026 21:59 | 21 | 48.76 |
| 10/16/2026 21:59 | 230 | 48.76 |
| 10/16/2026 21:59 | 25 | 48.76 |
| 10/16/2026 21:59 | 45 | 48.76 |
| 10/16/2026 21:59 | 32 | 48.75 |
| 10/16/2026 21:59 | 100 | 48.75 |
| 10/16/2026 21:59 | 50 | 48.75 |
| 10/16/2026 21:59 | 93 | 48.74 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 10 | 48.75 |
| 10/16/2026 21:58 | 1 | 48.73 |
| 10/16/2026 21:58 | 90 | 48.725 |
| 10/16/2026 21:58 | 10 | 48.73 |
| 10/16/2026 21:58 | 71 | 48.73 |
| 10/16/2026 21:58 | 8 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 25 | 48.75 |
| 10/16/2026 21:58 | 19 | 48.73 |
| 10/16/2026 21:58 | 300 | 48.75 |
| 10/16/2026 21:58 | 358 | 48.75 |
| 10/16/2026 21:58 | 100 | 48.75 |
| 10/16/2026 21:58 | 100 | 48.75 |
| 10/16/2026 21:58 | 3 | 48.75 |
| 10/16/2026 21:58 | 15 | 48.75 |
| 10/16/2026 21:58 | 60 | 48.75 |
| 10/16/2026 21:58 | 3 | 48.75 |
| 10/16/2026 21:58 | 30 | 48.75 |
| 10/16/2026 21:58 | 100 | 48.75 |
| 10/16/2026 21:58 | 1 | 48.75 |
| 10/16/2026 21:58 | 31 | 48.76 |
| 10/16/2026 21:58 | 495 | 48.76 |
| 10/16/2026 21:58 | 51 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 7 | 48.76 |
| 10/16/2026 21:58 | 5 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 5 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 6 | 48.76 |
| 10/16/2026 21:58 | 35 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 50 | 48.76 |
| 10/16/2026 21:58 | 24 | 48.76 |
| 10/16/2026 21:58 | 1 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 3 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 200 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.76 |
| 10/16/2026 21:58 | 2 | 48.76 |
| 10/16/2026 21:58 | 14 | 48.76 |
| 10/16/2026 21:58 | 100 | 48.75 |
| 10/16/2026 21:58 | 2 | 48.75 |
| 10/16/2026 21:58 | 1 | 48.75 |
| 10/16/2026 21:58 | 300 | 48.75 |
| 10/16/2026 21:58 | 363 | 48.75 |
| 10/16/2026 21:58 | 6 | 48.75 |
| 10/16/2026 21:58 | 42 | 48.74 |
| 10/16/2026 21:58 | 203 | 48.74 |
| 10/16/2026 21:58 | 43 | 48.74 |
| 10/16/2026 21:58 | 12 | 48.74 |
| 10/16/2026 21:58 | 50 | 48.72 |
| 10/16/2026 21:58 | 27 | 48.72 |
| 10/16/2026 21:57 | 1 | 48.73 |
| 10/16/2026 21:57 | 50 | 48.73 |
| 10/16/2026 21:57 | 51 | 48.735 |
| 10/16/2026 21:57 | 6 | 48.78 |
| 10/16/2026 21:57 | 50 | 48.74 |
| 10/16/2026 21:57 | 2 | 48.74 |
| 10/16/2026 21:57 | 30 | 48.74 |
| 10/16/2026 21:57 | 2 | 48.74 |
| 10/16/2026 21:57 | 65 | 48.75 |
| 10/16/2026 21:57 | 1 | 48.75 |
| 10/16/2026 21:57 | 1 | 48.75 |
| 10/16/2026 21:57 | 1 | 48.75 |
| 10/16/2026 21:57 | 2 | 48.75 |
| 10/16/2026 21:57 | 7 | 48.75 |
| 10/16/2026 21:57 | 1 | 48.75 |
| 10/16/2026 21:57 | 3 | 48.75 |
| 10/16/2026 21:57 | 4 | 48.745 |
| 10/16/2026 21:57 | 54 | 48.76 |
| 10/16/2026 21:57 | 21 | 48.77 |
| 10/16/2026 21:57 | 7 | 48.79 |
| 10/16/2026 21:57 | 1 | 48.79 |
| 10/16/2026 21:57 | 100 | 48.79 |
| 10/16/2026 21:57 | 100 | 48.79 |
| 10/16/2026 21:57 | 5 | 48.80 |
| 10/16/2026 21:57 | 62 | 48.80 |
| 10/16/2026 21:57 | 1 | 48.80 |
| 10/16/2026 21:57 | 2 | 48.80 |
| 10/16/2026 21:56 | 1 | 48.82 |
| 10/16/2026 21:56 | 15 | 48.82 |
| 10/16/2026 21:56 | 19 | 48.82 |
| 10/16/2026 21:56 | 1 | 48.82 |
| 10/16/2026 21:56 | 187 | 48.82 |
| 10/16/2026 21:56 | 300 | 48.82 |
| 10/16/2026 21:56 | 11 | 48.82 |
| 10/16/2026 21:56 | 1 | 48.81 |
| 10/16/2026 21:56 | 2 | 48.81 |
| 10/16/2026 21:56 | 2 | 48.80 |
| 10/16/2026 21:56 | 1 | 48.80 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 80 | 48.79 |
| 10/16/2026 21:56 | 20 | 48.79 |
| 10/16/2026 21:56 | 1 | 48.79 |
| 10/16/2026 21:56 | 6 | 48.79 |
| 10/16/2026 21:56 | 25 | 48.79 |
| 10/16/2026 21:56 | 19 | 48.79 |
| 10/16/2026 21:56 | 19 | 48.79 |
| 10/16/2026 21:56 | 1 | 48.79 |
| 10/16/2026 21:56 | 1 | 48.79 |
| 10/16/2026 21:56 | 1 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 5 | 48.79 |
| 10/16/2026 21:56 | 5 | 48.79 |
| 10/16/2026 21:56 | 5 | 48.79 |
| 10/16/2026 21:56 | 5 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.79 |
| 10/16/2026 21:56 | 7 | 48.79 |
| 10/16/2026 21:56 | 200 | 48.79 |
| 10/16/2026 21:56 | 100 | 48.78 |
| 10/16/2026 21:56 | 97 | 48.78 |
| 10/16/2026 21:56 | 25 | 48.78 |
| 10/16/2026 21:56 | 1 | 48.78 |
| 10/16/2026 21:56 | 100 | 48.78 |
| 10/16/2026 21:56 | 1 | 48.78 |
| 10/16/2026 21:56 | 70 | 48.78 |
| 10/16/2026 21:56 | 1 | 48.77 |
| 10/16/2026 21:56 | 7 | 48.77 |
| 10/16/2026 21:56 | 70 | 48.77 |
| 10/16/2026 21:56 | 8 | 48.77 |
| 10/16/2026 21:56 | 1 | 48.77 |
| 10/16/2026 21:56 | 1 | 48.77 |
| 10/16/2026 21:56 | 5 | 48.77 |
| 10/16/2026 21:56 | 7 | 48.77 |
| 10/16/2026 21:56 | 88 | 48.77 |
| 10/16/2026 21:56 | 100 | 48.76 |
| 10/16/2026 21:56 | 100 | 48.76 |
| 10/16/2026 21:56 | 2 | 48.77 |
| 10/16/2026 21:56 | 15 | 48.74 |
| 10/16/2026 21:56 | 2 | 48.76 |
| 10/16/2026 21:56 | 46 | 48.74 |
| 10/16/2026 21:56 | 50 | 48.74 |
| 10/16/2026 21:56 | 2 | 48.74 |
| 10/16/2026 21:56 | 2 | 48.75 |
| 10/16/2026 21:56 | 1 | 48.73 |
| 10/16/2026 21:56 | 100 | 48.74 |
| 10/16/2026 21:56 | 24 | 48.74 |
| 10/16/2026 21:56 | 19 | 48.74 |
| 10/16/2026 21:56 | 2 | 48.74 |
| 10/16/2026 21:56 | 1 | 48.74 |
| 10/16/2026 21:56 | 5 | 48.74 |
| 10/16/2026 21:56 | 100 | 48.74 |
| 10/16/2026 21:56 | 23 | 48.74 |
| 10/16/2026 21:56 | 77 | 48.74 |
| 10/16/2026 21:56 | 10 | 48.74 |
| 10/16/2026 21:56 | 50 | 48.74 |
| 10/16/2026 21:56 | 20 | 48.74 |
| 10/16/2026 21:56 | 10 | 48.74 |
| 10/16/2026 21:56 | 100 | 48.74 |
| 10/16/2026 21:56 | 2 | 48.74 |
| 10/16/2026 21:56 | 33 | 48.74 |
| 10/16/2026 21:56 | 35 | 48.74 |
| 10/16/2026 21:56 | 100 | 48.74 |
| 10/16/2026 21:55 | 128 | 48.68 |
| 10/16/2026 21:55 | 16 | 48.68 |
| 10/16/2026 21:55 | 176 | 48.69 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 89 | 48.68 |
| 10/16/2026 21:55 | 11 | 48.68 |
| 10/16/2026 21:55 | 89 | 48.68 |
| 10/16/2026 21:55 | 302 | 48.68 |
| 10/16/2026 21:55 | 176 | 48.68 |
| 10/16/2026 21:55 | 100 | 48.69 |
| 10/16/2026 21:55 | 59 | 48.67 |
| 10/16/2026 21:55 | 79 | 48.65 |
| 10/16/2026 21:55 | 21 | 48.65 |
| 10/16/2026 21:55 | 4 | 48.65 |
| 10/16/2026 21:55 | 25 | 48.65 |
| 10/16/2026 21:55 | 14 | 48.65 |
| 10/16/2026 21:55 | 16 | 48.65 |
| 10/16/2026 21:55 | 59 | 48.65 |
| 10/16/2026 21:55 | 59 | 48.65 |
| 10/16/2026 21:55 | 59 | 48.65 |
| 10/16/2026 21:55 | 59 | 48.65 |
| 10/16/2026 21:55 | 32 | 48.65 |
| 10/16/2026 21:55 | 1 | 48.65 |
| 10/16/2026 21:55 | 25 | 48.65 |
| 10/16/2026 21:55 | 1 | 48.65 |
| 10/16/2026 21:55 | 14 | 48.65 |
| 10/16/2026 21:55 | 1 | 48.65 |
| 10/16/2026 21:55 | 91 | 48.60 |
| 10/16/2026 21:55 | 41 | 48.65 |
| 10/16/2026 21:55 | 59 | 48.65 |
| 10/16/2026 21:55 | 14 | 48.53 |
| 10/16/2026 21:55 | 84 | 48.53 |
| 10/16/2026 21:55 | 18 | 48.53 |
| 10/16/2026 21:55 | 41 | 48.53 |
| 10/16/2026 21:55 | 59 | 48.53 |
| 10/16/2026 21:55 | 59 | 48.57 |
| 10/16/2026 21:55 | 100 | 48.65 |
| 10/16/2026 21:55 | 300 | 48.52 |
| 10/16/2026 21:55 | 40 | 48.57 |
| 10/16/2026 21:55 | 100 | 48.57 |
| 10/16/2026 21:54 | 12 | 48.73 |
| 10/16/2026 21:54 | 4 | 48.73 |
| 10/16/2026 21:54 | 1 | 48.73 |
| 10/16/2026 21:54 | 100 | 48.73 |
| 10/16/2026 21:54 | 2 | 48.73 |
| 10/16/2026 21:54 | 10 | 48.73 |
| 10/16/2026 21:54 | 100 | 48.73 |
| 10/16/2026 21:54 | 5 | 48.73 |
| 10/16/2026 21:54 | 3 | 48.65 |
| 10/16/2026 21:54 | 3 | 48.65 |
| 10/16/2026 21:54 | 3 | 48.65 |
| 10/16/2026 21:54 | 42 | 48.71 |
| 10/16/2026 21:54 | 100 | 48.71 |
| 10/16/2026 21:54 | 10 | 48.71 |
| 10/16/2026 21:54 | 90 | 48.71 |
| 10/16/2026 21:54 | 140 | 48.71 |
| 10/16/2026 21:54 | 100 | 48.71 |
| 10/16/2026 21:54 | 75 | 48.71 |
| 10/16/2026 21:54 | 100 | 48.71 |
| 10/16/2026 21:54 | 15 | 48.71 |
| 10/16/2026 21:54 | 85 | 48.71 |
| 10/16/2026 21:54 | 150 | 48.70 |
| 10/16/2026 21:54 | 4 | 48.66 |
| 10/16/2026 21:54 | 44 | 48.66 |
| 10/16/2026 21:54 | 100 | 48.66 |
| 10/16/2026 21:54 | 47 | 48.70 |
| 10/16/2026 21:54 | 100 | 48.705 |
| 10/16/2026 21:54 | 18 | 48.75 |
| 10/16/2026 21:54 | 123 | 48.75 |
| 10/16/2026 21:54 | 77 | 48.75 |
| 10/16/2026 21:54 | 100 | 48.75 |
| 10/16/2026 21:54 | 100 | 48.705 |
| 10/16/2026 21:53 | 35 | 48.75 |
| 10/16/2026 21:53 | 100 | 48.74 |
| 10/16/2026 21:53 | 40 | 48.70 |
| 10/16/2026 21:53 | 38 | 48.71 |
| 10/16/2026 21:53 | 2 | 48.71 |
| 10/16/2026 21:52 | 18 | 48.75 |
| 10/16/2026 21:52 | 33 | 48.75 |
| 10/16/2026 21:52 | 100 | 48.78 |
| 10/16/2026 21:52 | 33 | 48.77 |
| 10/16/2026 21:52 | 1 | 48.77 |
| 10/16/2026 21:52 | 21 | 48.77 |
| 10/16/2026 21:52 | 23 | 48.77 |
| 10/16/2026 21:52 | 78 | 48.78 |
| 10/16/2026 21:52 | 23 | 48.815 |
| 10/16/2026 21:52 | 23 | 48.815 |
| 10/16/2026 21:51 | 39 | 48.83 |
| 10/16/2026 21:51 | 100 | 48.79 |
| 10/16/2026 21:51 | 104 | 48.79 |
| 10/16/2026 21:51 | 1 | 48.79 |
| 10/16/2026 21:51 | 100 | 48.79 |
| 10/16/2026 21:51 | 7 | 48.79 |
| 10/16/2026 21:51 | 31 | 48.79 |
| 10/16/2026 21:51 | 74 | 48.76 |
| 10/16/2026 21:51 | 100 | 48.78 |
| 10/16/2026 21:51 | 21 | 48.78 |
| 10/16/2026 21:51 | 80 | 48.78 |
| 10/16/2026 21:51 | 40 | 48.79 |
| 10/16/2026 21:51 | 40 | 48.79 |
| 10/16/2026 21:50 | 26 | 48.82 |
| 10/16/2026 21:50 | 43 | 48.82 |
| 10/16/2026 21:50 | 13 | 48.82 |
| 10/16/2026 21:50 | 1 | 48.80 |
| 10/16/2026 21:50 | 100 | 48.80 |
| 10/16/2026 21:50 | 7 | 48.82 |
| 10/16/2026 21:50 | 43 | 48.82 |
| 10/16/2026 21:50 | 49 | 48.84 |
| 10/16/2026 21:50 | 42 | 48.84 |
| 10/16/2026 21:50 | 9 | 48.84 |
| 10/16/2026 21:50 | 1 | 48.84 |
| 10/16/2026 21:50 | 100 | 48.84 |
| 10/16/2026 21:50 | 60 | 48.84 |
| 10/16/2026 21:50 | 20 | 48.84 |
| 10/16/2026 21:50 | 91 | 48.83 |
| 10/16/2026 21:50 | 96 | 48.83 |
| 10/16/2026 21:50 | 34 | 48.81 |
| 10/16/2026 21:50 | 15 | 48.81 |
| 10/16/2026 21:50 | 21 | 48.82 |
| 10/16/2026 21:50 | 60 | 48.83 |
| 10/16/2026 21:50 | 5 | 48.83 |
| 10/16/2026 21:50 | 12 | 48.84 |
| 10/16/2026 21:50 | 23 | 48.83 |
| 10/16/2026 21:50 | 100 | 48.83 |
| 10/16/2026 21:50 | 4 | 48.84 |
| 10/16/2026 21:50 | 116 | 48.86 |
| 10/16/2026 21:50 | 16 | 48.84 |
| 10/16/2026 21:50 | 53 | 48.85 |
| 10/16/2026 21:50 | 2 | 48.85 |
| 10/16/2026 21:50 | 21 | 48.85 |
| 10/16/2026 21:50 | 43 | 48.87 |
| 10/16/2026 21:50 | 2 | 48.87 |
| 10/16/2026 21:50 | 49 | 48.87 |
| 10/16/2026 21:50 | 51 | 48.87 |
| 10/16/2026 21:50 | 100 | 48.87 |
| 10/16/2026 21:50 | 21 | 48.88 |
| 10/16/2026 21:50 | 20 | 48.88 |
| 10/16/2026 21:50 | 7 | 48.88 |
| 10/16/2026 21:50 | 110 | 48.88 |
| 10/16/2026 21:50 | 100 | 48.88 |
| 10/16/2026 21:50 | 1 | 48.88 |
| 10/16/2026 21:48 | 49 | 48.85 |
| 10/16/2026 21:48 | 38 | 48.85 |
| 10/16/2026 21:48 | 1 | 48.85 |
| 10/16/2026 21:48 | 112 | 48.85 |
| 10/16/2026 21:48 | 1 | 48.85 |
| 10/16/2026 21:47 | 2 | 48.86 |
| 10/16/2026 21:47 | 10 | 48.86 |
| 10/16/2026 21:47 | 4 | 48.845 |
| 10/16/2026 21:47 | 20 | 48.85 |
| 10/16/2026 21:47 | 37 | 48.83 |
| 10/16/2026 21:47 | 2 | 48.83 |
| 10/16/2026 21:46 | 20 | 48.80 |
| 10/16/2026 21:46 | 20 | 48.78 |
| 10/16/2026 21:46 | 7 | 48.775 |
| 10/16/2026 21:46 | 10 | 48.77 |
| 10/16/2026 21:46 | 10 | 48.76 |
| 10/16/2026 21:46 | 300 | 48.75 |
| 10/16/2026 21:46 | 103 | 48.73 |
| 10/16/2026 21:46 | 10 | 48.73 |
| 10/16/2026 21:46 | 200 | 48.72 |
| 10/16/2026 21:46 | 100 | 48.70 |
| 10/16/2026 21:46 | 66 | 48.69 |
| 10/16/2026 21:46 | 134 | 48.69 |
| 10/16/2026 21:46 | 30 | 48.69 |
| 10/16/2026 21:46 | 1 | 48.69 |
| 10/16/2026 21:46 | 100 | 48.69 |
| 10/16/2026 21:46 | 7 | 48.69 |
| 10/16/2026 21:46 | 1 | 48.69 |
| 10/16/2026 21:46 | 7 | 48.69 |
| 10/16/2026 21:46 | 4 | 48.69 |
| 10/16/2026 21:46 | 68 | 48.69 |
| 10/16/2026 21:46 | 8 | 48.69 |
| 10/16/2026 21:46 | 2 | 48.69 |
| 10/16/2026 21:46 | 18 | 48.68 |
| 10/16/2026 21:46 | 1 | 48.66 |
| 10/16/2026 21:46 | 2 | 48.68 |
| 10/16/2026 21:45 | 4 | 48.68 |
| 10/16/2026 21:45 | 76 | 48.68 |
| 10/16/2026 21:45 | 4 | 48.68 |
| 10/16/2026 21:45 | 18 | 48.67 |
| 10/16/2026 21:45 | 2 | 48.67 |
| 10/16/2026 21:44 | 1 | 48.67 |
| 10/16/2026 21:44 | 18 | 48.67 |
| 10/16/2026 21:44 | 71 | 48.67 |
| 10/16/2026 21:44 | 4 | 48.67 |
| 10/16/2026 21:44 | 2 | 48.67 |
| 10/16/2026 21:44 | 5 | 48.66 |
| 10/16/2026 21:44 | 39 | 48.64 |
| 10/16/2026 21:44 | 2 | 48.64 |
| 10/16/2026 21:44 | 1 | 48.64 |
| 10/16/2026 21:44 | 10 | 48.64 |
| 10/16/2026 21:44 | 90 | 48.64 |
| 10/16/2026 21:44 | 100 | 48.65 |
| 10/16/2026 21:44 | 20 | 48.65 |
| 10/16/2026 21:43 | 86 | 48.65 |
| 10/16/2026 21:43 | 4 | 48.65 |
| 10/16/2026 21:43 | 10 | 48.65 |
| 10/16/2026 21:43 | 26 | 48.64 |
| 10/16/2026 21:43 | 99 | 48.64 |
| 10/16/2026 21:43 | 1 | 48.64 |
| 10/16/2026 21:42 | 18 | 48.62 |
| 10/16/2026 21:42 | 2 | 48.62 |
| 10/16/2026 21:42 | 1 | 48.62 |
| 10/16/2026 21:42 | 20 | 48.62 |
| 10/16/2026 21:42 | 1 | 48.61 |
| 10/16/2026 21:42 | 1 | 48.60 |
| 10/16/2026 21:42 | 20 | 48.59 |
| 10/16/2026 21:42 | 24 | 48.58 |
| 10/16/2026 21:42 | 51 | 48.58 |
| 10/16/2026 21:42 | 41 | 48.58 |
| 10/16/2026 21:42 | 59 | 48.58 |
| 10/16/2026 21:42 | 2 | 48.58 |
| 10/16/2026 21:42 | 2 | 48.58 |
| 10/16/2026 21:42 | 7 | 48.58 |
| 10/16/2026 21:42 | 100 | 48.58 |
| 10/16/2026 21:42 | 2 | 48.58 |
| 10/16/2026 21:42 | 4 | 48.58 |
| 10/16/2026 21:42 | 18 | 48.58 |
| 10/16/2026 21:42 | 51 | 48.57 |
| 10/16/2026 21:42 | 1 | 48.57 |
| 10/16/2026 21:42 | 20 | 48.57 |
| 10/16/2026 21:42 | 1 | 48.57 |
| 10/16/2026 21:42 | 50 | 48.56 |
| 10/16/2026 21:42 | 1 | 48.56 |
| 10/16/2026 21:42 | 100 | 48.56 |
| 10/16/2026 21:42 | 93 | 48.56 |
| 10/16/2026 21:42 | 100 | 48.56 |
| 10/16/2026 21:42 | 4 | 48.56 |
| 10/16/2026 21:42 | 100 | 48.56 |
| 10/16/2026 21:42 | 1 | 48.56 |
| 10/16/2026 21:42 | 2 | 48.56 |
| 10/16/2026 21:42 | 100 | 48.56 |
| 10/16/2026 21:40 | 10 | 48.535 |
| 10/16/2026 21:40 | 74 | 48.53 |
| 10/16/2026 21:40 | 1 | 48.53 |
| 10/16/2026 21:40 | 60 | 48.54 |
| 10/16/2026 21:40 | 60 | 48.55 |
| 10/16/2026 21:40 | 33 | 48.55 |
| 10/16/2026 21:40 | 1 | 48.55 |
| 10/16/2026 21:40 | 84 | 48.55 |
| 10/16/2026 21:40 | 1 | 48.55 |
| 10/16/2026 21:39 | 1 | 48.56 |
| 10/16/2026 21:39 | 4 | 48.56 |
| 10/16/2026 21:39 | 10 | 48.56 |
| 10/16/2026 21:38 | 21 | 48.57 |
| 10/16/2026 21:38 | 40 | 48.56 |
| 10/16/2026 21:38 | 39 | 48.56 |
| 10/16/2026 21:38 | 100 | 48.56 |
| 10/16/2026 21:38 | 100 | 48.57 |
| 10/16/2026 21:37 | 2 | 48.62 |
| 10/16/2026 21:37 | 100 | 48.62 |
| 10/16/2026 21:37 | 100 | 48.62 |
| 10/16/2026 21:37 | 48 | 48.62 |
| 10/16/2026 21:37 | 1 | 48.61 |
| 10/16/2026 21:37 | 98 | 48.61 |
| 10/16/2026 21:37 | 2 | 48.61 |
| 10/16/2026 21:37 | 100 | 48.60 |
| 10/16/2026 21:37 | 100 | 48.61 |
| 10/16/2026 21:37 | 100 | 48.61 |
| 10/16/2026 21:37 | 100 | 48.63 |
| 10/16/2026 21:37 | 100 | 48.63 |
| 10/16/2026 21:37 | 145 | 48.63 |
| 10/16/2026 21:37 | 5 | 48.63 |
| 10/16/2026 21:37 | 66 | 48.69 |
| 10/16/2026 21:37 | 22 | 48.69 |
| 10/16/2026 21:37 | 12 | 48.69 |
| 10/16/2026 21:36 | 4 | 48.665 |
| 10/16/2026 21:36 | 100 | 48.68 |
| 10/16/2026 21:36 | 4 | 48.665 |
| 10/16/2026 21:35 | 5 | 48.68 |
| 10/16/2026 21:35 | 36 | 48.68 |
| 10/16/2026 21:35 | 4 | 48.66 |
| 10/16/2026 21:35 | 1 | 48.665 |
| 10/16/2026 21:35 | 100 | 48.665 |
| 10/16/2026 21:35 | 74 | 48.67 |
| 10/16/2026 21:35 | 100 | 48.69 |
| 10/16/2026 21:35 | 34 | 48.70 |
| 10/16/2026 21:35 | 1 | 48.71 |
| 10/16/2026 21:35 | 36 | 48.71 |
| 10/16/2026 21:33 | 73 | 48.73 |
| 10/16/2026 21:32 | 4 | 48.735 |
| 10/16/2026 21:31 | 36 | 48.75 |
| 10/16/2026 21:31 | 22 | 48.75 |
| 10/16/2026 21:31 | 5 | 48.735 |
| 10/16/2026 21:31 | 60 | 48.72 |
| 10/16/2026 21:31 | 46 | 48.73 |
| 10/16/2026 21:31 | 54 | 48.73 |
| 10/16/2026 21:31 | 1 | 48.74 |
| 10/16/2026 21:31 | 29 | 48.74 |
| 10/16/2026 21:31 | 36 | 48.74 |
| 10/16/2026 21:30 | 4 | 48.76 |
| 10/16/2026 21:30 | 34 | 48.75 |
| 10/16/2026 21:30 | 40 | 48.76 |
| 10/16/2026 21:30 | 1 | 48.76 |
| 10/16/2026 21:30 | 100 | 48.76 |
| 10/16/2026 21:27 | 1 | 48.77 |
| 10/16/2026 21:27 | 2 | 48.77 |
| 10/16/2026 21:27 | 12 | 48.77 |
| 10/16/2026 21:27 | 18 | 48.77 |
| 10/16/2026 21:27 | 99 | 48.78 |
| 10/16/2026 21:27 | 100 | 48.795 |
| 10/16/2026 21:24 | 104 | 48.805 |
| 10/16/2026 21:24 | 4 | 48.77 |
| 10/16/2026 21:24 | 43 | 48.77 |
| 10/16/2026 21:24 | 25 | 48.77 |
| 10/16/2026 21:24 | 25 | 48.77 |
| 10/16/2026 21:24 | 1 | 48.77 |
| 10/16/2026 21:24 | 25 | 48.77 |
| 10/16/2026 21:24 | 6 | 48.77 |
| 10/16/2026 21:24 | 40 | 48.78 |
| 10/16/2026 21:24 | 60 | 48.78 |
| 10/16/2026 21:23 | 5 | 48.805 |
| 10/16/2026 21:20 | 92 | 48.805 |
| 10/16/2026 21:20 | 6 | 48.805 |
| 10/16/2026 21:18 | 15 | 48.79 |
| 10/16/2026 21:18 | 1 | 48.79 |
| 10/16/2026 21:18 | 10 | 48.79 |
| 10/16/2026 21:18 | 1 | 48.79 |
| 10/16/2026 21:18 | 17 | 48.79 |
| 10/16/2026 21:18 | 4 | 48.81 |
| 10/16/2026 21:18 | 34 | 48.81 |
| 10/16/2026 21:18 | 26 | 48.81 |
| 10/16/2026 21:17 | 2 | 48.82 |
| 10/16/2026 21:17 | 22 | 48.82 |
| 10/16/2026 21:17 | 17 | 48.82 |
| 10/16/2026 21:16 | 1 | 48.90 |
| 10/16/2026 21:16 | 80 | 48.90 |
| 10/16/2026 21:16 | 100 | 48.90 |
| 10/16/2026 21:16 | 7 | 48.90 |
| 10/16/2026 21:16 | 5 | 48.90 |
| 10/16/2026 21:16 | 48 | 48.89 |
| 10/16/2026 21:16 | 100 | 48.89 |
| 10/16/2026 21:15 | 27 | 48.88 |
| 10/16/2026 21:15 | 70 | 48.88 |
| 10/16/2026 21:15 | 1 | 48.88 |
| 10/16/2026 21:15 | 200 | 48.88 |
| 10/16/2026 21:15 | 5 | 48.88 |
| 10/16/2026 21:15 | 5 | 48.88 |
| 10/16/2026 21:15 | 1 | 48.88 |
| 10/16/2026 21:15 | 70 | 48.88 |
| 10/16/2026 21:15 | 100 | 48.88 |
| 10/16/2026 21:15 | 100 | 48.88 |
| 10/16/2026 21:14 | 10 | 48.87 |
| 10/16/2026 21:14 | 20 | 48.87 |
| 10/16/2026 21:14 | 2 | 48.86 |
| 10/16/2026 21:12 | 38 | 48.85 |
| 10/16/2026 21:12 | 38 | 48.84 |
| 10/16/2026 21:12 | 60 | 48.83 |
| 10/16/2026 21:12 | 1 | 48.83 |
| 10/16/2026 21:12 | 16 | 48.82 |
| 10/16/2026 21:12 | 100 | 48.81 |
| 10/16/2026 21:12 | 18 | 48.80 |
| 10/16/2026 21:12 | 34 | 48.81 |
| 10/16/2026 21:12 | 24 | 48.81 |
| 10/16/2026 21:12 | 3 | 48.81 |
| 10/16/2026 21:12 | 100 | 48.81 |
| 10/16/2026 21:12 | 20 | 48.82 |
| 10/16/2026 21:12 | 200 | 48.82 |
| 10/16/2026 21:12 | 83 | 48.84 |
| 10/16/2026 21:12 | 20 | 48.84 |
| 10/16/2026 21:12 | 100 | 48.84 |
| 10/16/2026 21:12 | 22 | 48.86 |
| 10/16/2026 21:12 | 65 | 48.86 |
| 10/16/2026 21:12 | 21 | 48.86 |
| 10/16/2026 21:11 | 1 | 48.87 |
| 10/16/2026 21:11 | 5 | 48.87 |
| 10/16/2026 21:11 | 77 | 48.87 |
| 10/16/2026 21:11 | 23 | 48.87 |
| 10/16/2026 21:11 | 39 | 48.87 |
| 10/16/2026 21:11 | 100 | 48.88 |
| 10/16/2026 21:11 | 100 | 48.88 |
| 10/16/2026 21:10 | 20 | 48.89 |
| 10/16/2026 21:10 | 9 | 48.89 |
| 10/16/2026 21:10 | 10 | 48.91 |
| 10/16/2026 21:09 | 38 | 48.89 |
| 10/16/2026 21:09 | 10 | 48.89 |
| 10/16/2026 21:09 | 5 | 48.89 |
| 10/16/2026 21:09 | 5 | 48.89 |
| 10/16/2026 21:09 | 6 | 48.88 |
| 10/16/2026 21:09 | 10 | 48.88 |
| 10/16/2026 21:09 | 5 | 48.88 |
| 10/16/2026 21:09 | 5 | 48.88 |
| 10/16/2026 21:09 | 29 | 48.87 |
| 10/16/2026 21:09 | 3 | 48.87 |
| 10/16/2026 21:09 | 25 | 48.87 |
| 10/16/2026 21:09 | 1 | 48.87 |
| 10/16/2026 21:09 | 1 | 48.87 |
| 10/16/2026 21:09 | 34 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 20 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 100 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 2 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 2 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 70 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 23 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 3 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 31 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 1 | 48.86 |
| 10/16/2026 21:09 | 18 | 48.86 |
| 10/16/2026 21:09 | 100 | 48.86 |
| 10/16/2026 21:09 | 2 | 48.82 |
| 10/16/2026 21:07 | 18 | 48.82 |
| 10/16/2026 21:07 | 30 | 48.82 |
| 10/16/2026 21:07 | 2 | 48.82 |
| 10/16/2026 21:07 | 2 | 48.82 |
| 10/16/2026 21:07 | 100 | 48.82 |
| 10/16/2026 21:07 | 1 | 48.82 |
| 10/16/2026 21:07 | 60 | 48.82 |
| 10/16/2026 21:07 | 18 | 48.81 |
| 10/16/2026 21:07 | 100 | 48.81 |
| 10/16/2026 21:06 | 10 | 48.81 |
| 10/16/2026 21:06 | 100 | 48.80 |
| 10/16/2026 21:05 | 100 | 48.80 |
| 10/16/2026 21:05 | 9 | 48.81 |
| 10/16/2026 21:04 | 9 | 48.81 |
| 10/16/2026 21:04 | 21 | 48.79 |
| 10/16/2026 21:04 | 60 | 48.79 |
| 10/16/2026 21:04 | 94 | 48.79 |
| 10/16/2026 21:04 | 20 | 48.80 |
| 10/16/2026 21:04 | 60 | 48.81 |
| 10/16/2026 21:04 | 22 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 2 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 100 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 16 | 48.81 |
| 10/16/2026 21:04 | 84 | 48.81 |
| 10/16/2026 21:04 | 100 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 2 | 48.81 |
| 10/16/2026 21:04 | 3 | 48.81 |
| 10/16/2026 21:04 | 30 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.81 |
| 10/16/2026 21:04 | 2 | 48.81 |
| 10/16/2026 21:04 | 1 | 48.80 |
| 10/16/2026 21:01 | 35 | 48.78 |
| 10/16/2026 21:01 | 1 | 48.78 |
| 10/16/2026 21:01 | 32 | 48.78 |
| 10/16/2026 21:01 | 100 | 48.78 |
| 10/16/2026 21:01 | 25 | 48.79 |
| 10/16/2026 21:01 | 25 | 48.79 |
| 10/16/2026 21:01 | 12 | 48.79 |
| 10/16/2026 21:01 | 6 | 48.79 |
| 10/16/2026 21:01 | 22 | 48.80 |
| 10/16/2026 20:58 | 1 | 48.83 |
| 10/16/2026 20:58 | 14 | 48.83 |
| 10/16/2026 20:58 | 1 | 48.83 |
| 10/16/2026 20:58 | 11 | 48.83 |
| 10/16/2026 20:57 | 24 | 48.82 |
| 10/16/2026 20:57 | 4 | 48.82 |
| 10/16/2026 20:57 | 20 | 48.82 |
| 10/16/2026 20:57 | 34 | 48.81 |
| 10/16/2026 20:57 | 1 | 48.81 |
| 10/16/2026 20:57 | 20 | 48.81 |
| 10/16/2026 20:57 | 33 | 48.80 |
| 10/16/2026 20:57 | 40 | 48.80 |
| 10/16/2026 20:57 | 1 | 48.80 |
| 10/16/2026 20:57 | 1 | 48.80 |
| 10/16/2026 20:57 | 1 | 48.80 |
| 10/16/2026 20:57 | 100 | 48.80 |
| 10/16/2026 20:57 | 1 | 48.80 |
| 10/16/2026 20:57 | 1 | 48.80 |
| 10/16/2026 20:57 | 2 | 48.80 |
| 10/16/2026 20:57 | 5 | 48.80 |
| 10/16/2026 20:57 | 100 | 48.80 |
| 10/16/2026 20:57 | 100 | 48.80 |
| 10/16/2026 20:57 | 60 | 48.80 |
| 10/16/2026 20:57 | 100 | 48.80 |
| 10/16/2026 20:57 | 5 | 48.80 |
| 10/16/2026 20:57 | 20 | 48.80 |
| 10/16/2026 20:57 | 77 | 48.80 |
| 10/16/2026 20:57 | 23 | 48.80 |
| 10/16/2026 20:57 | 3 | 48.80 |
| 10/16/2026 20:55 | 2 | 48.76 |
| 10/16/2026 20:55 | 3 | 48.76 |
| 10/16/2026 20:55 | 3 | 48.76 |
| 10/16/2026 20:55 | 20 | 48.79 |
| 10/16/2026 20:55 | 14 | 48.79 |
| 10/16/2026 20:55 | 18 | 48.79 |
| 10/16/2026 20:55 | 20 | 48.79 |
| 10/16/2026 20:54 | 3 | 48.775 |
| 10/16/2026 20:54 | 13 | 48.76 |
| 10/16/2026 20:54 | 24 | 48.76 |
| 10/16/2026 20:52 | 36 | 48.81 |
| 10/16/2026 20:52 | 5 | 48.81 |
| 10/16/2026 20:52 | 1 | 48.81 |
| 10/16/2026 20:52 | 60 | 48.81 |
| 10/16/2026 20:52 | 2 | 48.81 |
| 10/16/2026 20:52 | 36 | 48.81 |
| 10/16/2026 20:52 | 3 | 48.81 |
| 10/16/2026 20:52 | 40 | 48.81 |
| 10/16/2026 20:51 | 3 | 48.77 |
| 10/16/2026 20:51 | 10 | 48.78 |
| 10/16/2026 20:51 | 107 | 48.77 |
| 10/16/2026 20:51 | 38 | 48.78 |
| 10/16/2026 20:51 | 20 | 48.79 |
| 10/16/2026 20:51 | 1 | 48.79 |
| 10/16/2026 20:50 | 1 | 48.82 |
| 10/16/2026 20:48 | 11 | 48.81 |
| 10/16/2026 20:47 | 1 | 48.83 |
| 10/16/2026 20:47 | 3 | 48.815 |
| 10/16/2026 20:45 | 1 | 48.82 |
| 10/16/2026 20:45 | 1 | 48.81 |
| 10/16/2026 20:45 | 60 | 48.81 |
| 10/16/2026 20:44 | 5 | 48.81 |
| 10/16/2026 20:44 | 2 | 48.81 |
| 10/16/2026 20:44 | 2 | 48.81 |
| 10/16/2026 20:44 | 14 | 48.81 |
| 10/16/2026 20:44 | 19 | 48.81 |
| 10/16/2026 20:44 | 1 | 48.81 |
| 10/16/2026 20:44 | 41 | 48.79 |
| 10/16/2026 20:43 | 1 | 48.79 |
| 10/16/2026 20:42 | 20 | 48.81 |
| 10/16/2026 20:42 | 2 | 48.82 |
| 10/16/2026 20:42 | 76 | 48.82 |
| 10/16/2026 20:42 | 2 | 48.81 |
| 10/16/2026 20:42 | 100 | 48.81 |
| 10/16/2026 20:42 | 15 | 48.78 |
| 10/16/2026 20:42 | 5 | 48.78 |
| 10/16/2026 20:42 | 18 | 48.78 |
| 10/16/2026 20:42 | 1 | 48.78 |
| 10/16/2026 20:42 | 12 | 48.78 |
| 10/16/2026 20:42 | 25 | 48.78 |
| 10/16/2026 20:41 | 3 | 48.805 |
| 10/16/2026 20:39 | 5 | 48.79 |
| 10/16/2026 20:39 | 100 | 48.805 |
| 10/16/2026 20:39 | 100 | 48.805 |
| 10/16/2026 20:39 | 100 | 48.80 |
| 10/16/2026 20:39 | 34 | 48.80 |
| 10/16/2026 20:39 | 20 | 48.81 |
| 10/16/2026 20:39 | 22 | 48.82 |
| 10/16/2026 20:39 | 5 | 48.82 |
| 10/16/2026 20:39 | 20 | 48.82 |
| 10/16/2026 20:39 | 38 | 48.82 |
| 10/16/2026 20:39 | 1 | 48.82 |
| 10/16/2026 20:39 | 1 | 48.82 |
| 10/16/2026 20:39 | 20 | 48.83 |
| 10/16/2026 20:39 | 1 | 48.84 |
| 10/16/2026 20:39 | 63 | 48.84 |
| 10/16/2026 20:39 | 37 | 48.84 |
| 10/16/2026 20:39 | 94 | 48.83 |
| 10/16/2026 20:39 | 6 | 48.83 |
| 10/16/2026 20:39 | 100 | 48.83 |
| 10/16/2026 20:39 | 4 | 48.83 |
| 10/16/2026 20:39 | 4 | 48.83 |
| 10/16/2026 20:39 | 18 | 48.81 |
| 10/16/2026 20:39 | 100 | 48.81 |
| 10/16/2026 20:39 | 4 | 48.82 |
| 10/16/2026 20:39 | 95 | 48.83 |
| 10/16/2026 20:39 | 5 | 48.83 |
| 10/16/2026 20:39 | 95 | 48.83 |
| 10/16/2026 20:39 | 5 | 48.83 |
| 10/16/2026 20:39 | 100 | 48.83 |
| 10/16/2026 20:39 | 100 | 48.84 |
| 10/16/2026 20:39 | 44 | 48.84 |
| 10/16/2026 20:39 | 64 | 48.84 |
| 10/16/2026 20:39 | 9 | 48.84 |
| 10/16/2026 20:39 | 1 | 48.84 |
| 10/16/2026 20:37 | 1 | 48.79 |
| 10/16/2026 20:37 | 2 | 48.78 |
| 10/16/2026 20:34 | 92 | 48.83 |
| 10/16/2026 20:34 | 1 | 48.81 |
| 10/16/2026 20:32 | 21 | 48.78 |
| 10/16/2026 20:31 | 1 | 48.79 |
| 10/16/2026 20:30 | 23 | 48.80 |
| 10/16/2026 20:30 | 100 | 48.76 |
| 10/16/2026 20:30 | 1 | 48.74 |
| 10/16/2026 20:30 | 2 | 48.74 |
| 10/16/2026 20:30 | 22 | 48.74 |
| 10/16/2026 20:30 | 60 | 48.74 |
| 10/16/2026 20:30 | 33 | 48.75 |
| 10/16/2026 20:26 | 11 | 48.83 |
| 10/16/2026 20:26 | 17 | 48.79 |
| 10/16/2026 20:26 | 15 | 48.80 |
| 10/16/2026 20:26 | 1 | 48.80 |
| 10/16/2026 20:26 | 40 | 48.80 |
| 10/16/2026 20:26 | 4 | 48.82 |
| 10/16/2026 20:26 | 1 | 48.84 |
| 10/16/2026 20:26 | 2 | 48.85 |
| 10/16/2026 20:26 | 45 | 48.82 |
| 10/16/2026 20:26 | 8 | 48.88 |
| 10/16/2026 20:26 | 1 | 48.84 |
| 10/16/2026 20:26 | 20 | 48.86 |
| 10/16/2026 20:26 | 100 | 48.86 |
| 10/16/2026 20:26 | 100 | 48.85 |
| 10/16/2026 20:26 | 32 | 48.82 |
| 10/16/2026 20:26 | 2 | 48.82 |
| 10/16/2026 20:26 | 1 | 48.82 |
| 10/16/2026 20:26 | 34 | 48.875 |
| 10/16/2026 20:25 | 1 | 48.93 |
| 10/16/2026 20:24 | 17 | 48.93 |
| 10/16/2026 20:24 | 235 | 48.93 |
| 10/16/2026 20:24 | 100 | 48.92 |
| 10/16/2026 20:24 | 104 | 48.93 |
| 10/16/2026 20:24 | 18 | 48.93 |
| 10/16/2026 20:24 | 2 | 48.93 |
| 10/16/2026 20:24 | 20 | 48.92 |
| 10/16/2026 20:24 | 17 | 48.90 |
| 10/16/2026 20:24 | 43 | 48.90 |
| 10/16/2026 20:24 | 8 | 48.90 |
| 10/16/2026 20:24 | 92 | 48.90 |
| 10/16/2026 20:24 | 19 | 48.90 |
| 10/16/2026 20:24 | 1 | 48.90 |
| 10/16/2026 20:22 | 20 | 48.87 |
| 10/16/2026 20:22 | 20 | 48.87 |
| 10/16/2026 20:22 | 2 | 48.85 |
| 10/16/2026 20:22 | 100 | 48.85 |
| 10/16/2026 20:21 | 40 | 48.805 |
| 10/16/2026 20:21 | 4 | 48.83 |
| 10/16/2026 20:21 | 101 | 48.84 |
| 10/16/2026 20:21 | 41 | 48.85 |
| 10/16/2026 20:21 | 14 | 48.85 |
| 10/16/2026 20:21 | 1 | 48.85 |
| 10/16/2026 20:21 | 73 | 48.85 |
| 10/16/2026 20:21 | 15 | 48.85 |
| 10/16/2026 20:21 | 100 | 48.86 |
| 10/16/2026 20:21 | 100 | 48.86 |
| 10/16/2026 20:21 | 1 | 48.86 |
| 10/16/2026 20:20 | 44 | 48.86 |
| 10/16/2026 20:20 | 100 | 48.87 |
| 10/16/2026 20:19 | 6 | 48.95 |
| 10/16/2026 20:19 | 5 | 48.94 |
| 10/16/2026 20:19 | 26 | 48.94 |
| 10/16/2026 20:19 | 24 | 48.94 |
| 10/16/2026 20:19 | 5 | 48.94 |
| 10/16/2026 20:18 | 29 | 48.92 |
| 10/16/2026 20:18 | 5 | 48.92 |
| 10/16/2026 20:18 | 4 | 48.93 |
| 10/16/2026 20:18 | 37 | 48.93 |
| 10/16/2026 20:18 | 9 | 48.93 |
| 10/16/2026 20:18 | 20 | 48.96 |
| 10/16/2026 20:18 | 34 | 48.95 |
| 10/16/2026 20:18 | 3 | 48.93 |
| 10/16/2026 20:18 | 5 | 48.93 |
| 10/16/2026 20:18 | 100 | 48.95 |
| 10/16/2026 20:18 | 3 | 48.90 |
| 10/16/2026 20:18 | 3 | 48.90 |
| 10/16/2026 20:18 | 3 | 48.90 |
| 10/16/2026 20:18 | 3 | 48.90 |
| 10/16/2026 20:18 | 3 | 48.905 |
| 10/16/2026 20:18 | 3 | 48.905 |
| 10/16/2026 20:18 | 3 | 48.905 |
| 10/16/2026 20:18 | 3 | 48.905 |
| 10/16/2026 20:18 | 3 | 48.905 |
| 10/16/2026 20:18 | 11 | 48.90 |
| 10/16/2026 20:18 | 11 | 48.90 |
| 10/16/2026 20:18 | 100 | 48.90 |
| 10/16/2026 20:18 | 11 | 48.89 |
| 10/16/2026 20:18 | 45 | 48.88 |
| 10/16/2026 20:18 | 38 | 48.88 |
| 10/16/2026 20:18 | 27 | 48.88 |
| 10/16/2026 20:18 | 73 | 48.88 |
| 10/16/2026 20:18 | 100 | 48.88 |
| 10/16/2026 20:18 | 20 | 48.88 |
| 10/16/2026 20:18 | 1 | 48.88 |
| 10/16/2026 20:18 | 300 | 48.85 |
| 10/16/2026 20:18 | 43 | 48.815 |
| 10/16/2026 20:16 | 1 | 48.87 |
| 10/16/2026 20:16 | 1 | 48.87 |
| 10/16/2026 20:16 | 10 | 48.87 |
| 10/16/2026 20:16 | 100 | 48.87 |
| 10/16/2026 20:15 | 1 | 48.82 |
| 10/16/2026 20:14 | 39 | 48.81 |
| 10/16/2026 20:12 | 1 | 48.82 |
| 10/16/2026 20:10 | 12 | 48.86 |
| 10/16/2026 20:09 | 21 | 48.82 |
| 10/16/2026 20:09 | 3 | 48.82 |
| 10/16/2026 20:08 | 6 | 48.85 |
| 10/16/2026 20:08 | 27 | 48.84 |
| 10/16/2026 20:08 | 2 | 48.85 |
| 10/16/2026 20:08 | 2 | 48.86 |
| 10/16/2026 20:08 | 27 | 48.86 |
| 10/16/2026 20:08 | 33 | 48.85 |
| 10/16/2026 20:08 | 27 | 48.86 |
| 10/16/2026 20:08 | 27 | 48.87 |
| 10/16/2026 20:08 | 27 | 48.87 |
| 10/16/2026 20:08 | 27 | 48.86 |
| 10/16/2026 20:08 | 1 | 48.84 |
| 10/16/2026 20:08 | 73 | 48.84 |
| 10/16/2026 20:08 | 33 | 48.84 |
| 10/16/2026 20:08 | 1 | 48.84 |
| 10/16/2026 20:08 | 73 | 48.84 |
| 10/16/2026 20:08 | 27 | 48.85 |
| 10/16/2026 20:08 | 14 | 48.87 |
| 10/16/2026 20:08 | 19 | 48.87 |
| 10/16/2026 20:08 | 50 | 48.86 |
| 10/16/2026 20:08 | 1 | 48.86 |
| 10/16/2026 20:08 | 195 | 48.86 |
| 10/16/2026 20:08 | 5 | 48.86 |
| 10/16/2026 20:07 | 5 | 48.87 |
| 10/16/2026 20:05 | 1 | 48.85 |
| 10/16/2026 20:05 | 24 | 48.84 |
| 10/16/2026 20:05 | 100 | 48.84 |
| 10/16/2026 20:05 | 100 | 48.82 |
| 10/16/2026 20:05 | 1 | 48.81 |
| 10/16/2026 20:05 | 9 | 48.81 |
| 10/16/2026 20:05 | 1 | 48.81 |
| 10/16/2026 20:05 | 1 | 48.81 |
| 10/16/2026 20:05 | 100 | 48.81 |
| 10/16/2026 20:05 | 1 | 48.80 |
| 10/16/2026 20:00 | 6 | 48.74 |
| 10/16/2026 20:00 | 32 | 48.75 |
| 10/16/2026 20:00 | 1 | 48.75 |
| 10/16/2026 20:00 | 41 | 48.75 |
| 10/16/2026 20:00 | 22 | 48.76 |
| 10/16/2026 20:00 | 22 | 48.795 |
| 10/16/2026 19:59 | 50 | 48.80 |
| 10/16/2026 19:59 | 1 | 48.81 |
| 10/16/2026 19:59 | 3 | 48.805 |
| 10/16/2026 19:59 | 6 | 48.805 |
| 10/16/2026 19:59 | 6 | 48.805 |
| 10/16/2026 19:58 | 38 | 48.805 |
| 10/16/2026 19:57 | 8 | 48.81 |
| 10/16/2026 19:57 | 1 | 48.81 |
| 10/16/2026 19:57 | 101 | 48.81 |
| 10/16/2026 19:57 | 10 | 48.81 |
| 10/16/2026 19:57 | 7 | 48.81 |
| 10/16/2026 19:56 | 99 | 48.82 |
| 10/16/2026 19:56 | 100 | 48.82 |
| 10/16/2026 19:55 | 86 | 48.86 |
| 10/16/2026 19:55 | 10 | 48.87 |
| 10/16/2026 19:54 | 10 | 48.87 |
| 10/16/2026 19:54 | 5 | 48.86 |
| 10/16/2026 19:54 | 44 | 48.85 |
| 10/16/2026 19:54 | 1 | 48.84 |
| 10/16/2026 19:54 | 100 | 48.83 |
| 10/16/2026 19:54 | 39 | 48.83 |
| 10/16/2026 19:54 | 100 | 48.83 |
| 10/16/2026 19:54 | 20 | 48.83 |
| 10/16/2026 19:54 | 20 | 48.83 |
| 10/16/2026 19:54 | 20 | 48.82 |
| 10/16/2026 19:54 | 10 | 48.81 |
| 10/16/2026 19:54 | 10 | 48.81 |
| 10/16/2026 19:53 | 5 | 48.77 |
| 10/16/2026 19:53 | 10 | 48.78 |
| 10/16/2026 19:53 | 6 | 48.79 |
| 10/16/2026 19:53 | 48 | 48.80 |
| 10/16/2026 19:53 | 20 | 48.79 |
| 10/16/2026 19:53 | 49 | 48.79 |
| 10/16/2026 19:52 | 1 | 48.81 |
| 10/16/2026 19:52 | 10 | 48.83 |
| 10/16/2026 19:51 | 41 | 48.805 |
| 10/16/2026 19:50 | 69 | 48.805 |
| 10/16/2026 19:49 | 22 | 48.83 |
| 10/16/2026 19:49 | 34 | 48.83 |
| 10/16/2026 19:49 | 71 | 48.79 |
| 10/16/2026 19:49 | 100 | 48.80 |
| 10/16/2026 19:49 | 100 | 48.80 |
| 10/16/2026 19:48 | 56 | 48.86 |
| 10/16/2026 19:48 | 1 | 48.84 |
| 10/16/2026 19:47 | 19 | 48.83 |
| 10/16/2026 19:47 | 10 | 48.83 |
| 10/16/2026 19:47 | 9 | 48.83 |
| 10/16/2026 19:46 | 38 | 48.84 |
| 10/16/2026 19:46 | 1 | 48.84 |
| 10/16/2026 19:46 | 41 | 48.86 |
| 10/16/2026 19:46 | 61 | 48.92 |
| 10/16/2026 19:46 | 100 | 48.88 |
| 10/16/2026 19:45 | 21 | 48.92 |
| 10/16/2026 19:44 | 18 | 48.92 |
| 10/16/2026 19:44 | 5 | 48.92 |
| 10/16/2026 19:44 | 10 | 48.92 |
| 10/16/2026 19:43 | 10 | 48.91 |
| 10/16/2026 19:42 | 10 | 48.92 |
| 10/16/2026 19:42 | 1 | 48.91 |
| 10/16/2026 19:41 | 5 | 48.89 |
| 10/16/2026 19:41 | 100 | 48.88 |
| 10/16/2026 19:41 | 1 | 48.88 |
| 10/16/2026 19:40 | 13 | 48.85 |
| 10/16/2026 19:39 | 3 | 48.85 |
| 10/16/2026 19:39 | 8 | 48.82 |
| 10/16/2026 19:39 | 13 | 48.87 |
| 10/16/2026 19:39 | 11 | 48.86 |
| 10/16/2026 19:39 | 100 | 48.86 |
| 10/16/2026 19:39 | 1 | 48.85 |
| 10/16/2026 19:39 | 60 | 48.85 |
| 10/16/2026 19:39 | 1 | 48.85 |
| 10/16/2026 19:39 | 100 | 48.85 |
| 10/16/2026 19:34 | 1 | 48.79 |
| 10/16/2026 19:33 | 1 | 48.79 |
| 10/16/2026 19:32 | 100 | 48.785 |
| 10/16/2026 19:31 | 7 | 48.81 |
| 10/16/2026 19:31 | 51 | 48.81 |
| 10/16/2026 19:31 | 24 | 48.78 |
| 10/16/2026 19:31 | 100 | 48.80 |
| 10/16/2026 19:31 | 73 | 48.84 |
| 10/16/2026 19:31 | 9 | 48.825 |
| 10/16/2026 19:31 | 1 | 48.84 |
| 10/16/2026 19:31 | 88 | 48.84 |
| 10/16/2026 19:31 | 12 | 48.84 |
| 10/16/2026 19:31 | 6 | 48.84 |
| 10/16/2026 19:31 | 20 | 48.84 |
| 10/16/2026 19:31 | 15 | 48.84 |
| 10/16/2026 19:31 | 65 | 48.84 |
| 10/16/2026 19:31 | 1 | 48.84 |
| 10/16/2026 19:31 | 1 | 48.84 |
| 10/16/2026 19:31 | 2 | 48.85 |
| 10/16/2026 19:31 | 3 | 48.85 |
| 10/16/2026 19:31 | 100 | 48.86 |
| 10/16/2026 19:31 | 121 | 48.86 |
| 10/16/2026 19:31 | 100 | 48.86 |
| 10/16/2026 19:31 | 100 | 48.88 |
| 10/16/2026 19:31 | 100 | 48.88 |
| 10/16/2026 19:31 | 100 | 48.87 |
| 10/16/2026 19:31 | 5 | 48.86 |
| 10/16/2026 19:31 | 5 | 48.86 |
| 10/16/2026 19:31 | 5 | 48.86 |
| 10/16/2026 19:31 | 5 | 48.87 |
| 10/16/2026 19:30 | 40 | 48.885 |
| 10/16/2026 19:30 | 1 | 48.89 |
| 10/16/2026 19:29 | 80 | 48.90 |
| 10/16/2026 19:29 | 20 | 48.90 |
| 10/16/2026 19:29 | 40 | 48.86 |
| 10/16/2026 19:29 | 100 | 48.87 |
| 10/16/2026 19:29 | 6 | 48.90 |
| 10/16/2026 19:24 | 17 | 48.96 |
| 10/16/2026 19:24 | 10 | 48.98 |
| 10/16/2026 19:24 | 10 | 48.98 |
| 10/16/2026 19:24 | 1 | 48.97 |
| 10/16/2026 19:24 | 1 | 48.96 |
| 10/16/2026 19:24 | 10 | 48.96 |
| 10/16/2026 19:24 | 43 | 48.96 |
| 10/16/2026 19:24 | 2 | 48.95 |
| 10/16/2026 19:24 | 9 | 48.94 |
| 10/16/2026 19:24 | 1 | 48.94 |
| 10/16/2026 19:24 | 14 | 48.94 |
| 10/16/2026 19:24 | 20 | 48.93 |
| 10/16/2026 19:24 | 20 | 48.93 |
| 10/16/2026 19:24 | 1 | 48.93 |
| 10/16/2026 19:24 | 10 | 48.93 |
| 10/16/2026 19:24 | 25 | 48.93 |
| 10/16/2026 19:24 | 46 | 48.93 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 19 | 48.91 |
| 10/16/2026 19:24 | 38 | 48.92 |
| 10/16/2026 19:24 | 100 | 48.92 |
| 10/16/2026 19:24 | 15 | 48.92 |
| 10/16/2026 19:24 | 5 | 48.92 |
| 10/16/2026 19:24 | 19 | 48.91 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 100 | 48.91 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 19 | 48.91 |
| 10/16/2026 19:24 | 200 | 48.89 |
| 10/16/2026 19:24 | 15 | 48.89 |
| 10/16/2026 19:24 | 100 | 48.89 |
| 10/16/2026 19:24 | 5 | 48.90 |
| 10/16/2026 19:24 | 200 | 48.90 |
| 10/16/2026 19:24 | 44 | 48.91 |
| 10/16/2026 19:24 | 100 | 48.91 |
| 10/16/2026 19:24 | 20 | 48.91 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 1 | 48.91 |
| 10/16/2026 19:24 | 137 | 48.91 |
| 10/16/2026 19:24 | 13 | 48.91 |
| 10/16/2026 19:24 | 15 | 48.91 |
| 10/16/2026 19:23 | 50 | 48.90 |
| 10/16/2026 19:23 | 13 | 48.90 |
| 10/16/2026 19:23 | 20 | 48.89 |
| 10/16/2026 19:23 | 2 | 48.88 |
| 10/16/2026 19:22 | 41 | 48.90 |
| 10/16/2026 19:22 | 46 | 48.90 |
| 10/16/2026 19:21 | 50 | 48.89 |
| 10/16/2026 19:21 | 34 | 48.89 |
| 10/16/2026 19:21 | 20 | 48.89 |
| 10/16/2026 19:20 | 82 | 48.855 |
| 10/16/2026 19:20 | 1 | 48.85 |
| 10/16/2026 19:20 | 11 | 48.91 |
| 10/16/2026 19:19 | 100 | 48.89 |
| 10/16/2026 19:18 | 20 | 48.91 |
| 10/16/2026 19:16 | 45 | 48.92 |
| 10/16/2026 19:16 | 10 | 48.92 |
| 10/16/2026 19:16 | 100 | 48.89 |
| 10/16/2026 19:16 | 568 | 48.89 |
| 10/16/2026 19:16 | 20 | 48.90 |
| 10/16/2026 19:16 | 40 | 48.90 |
| 10/16/2026 19:16 | 4 | 48.92 |
| 10/16/2026 19:16 | 4 | 48.92 |
| 10/16/2026 19:16 | 28 | 48.92 |
| 10/16/2026 19:16 | 4 | 48.93 |
| 10/16/2026 19:16 | 1 | 48.93 |
| 10/16/2026 19:16 | 22 | 48.93 |
| 10/16/2026 19:16 | 1 | 48.93 |
| 10/16/2026 19:16 | 26 | 48.93 |
| 10/16/2026 19:16 | 100 | 48.93 |
| 10/16/2026 19:16 | 239 | 48.94 |
| 10/16/2026 19:16 | 21 | 48.95 |
| 10/16/2026 19:16 | 7 | 48.95 |
| 10/16/2026 19:16 | 11 | 48.95 |
| 10/16/2026 19:16 | 18 | 48.95 |
| 10/16/2026 19:16 | 3 | 48.95 |
| 10/16/2026 19:16 | 21 | 48.97 |
| 10/16/2026 19:16 | 40 | 48.96 |
| 10/16/2026 19:16 | 9 | 48.96 |
| 10/16/2026 19:16 | 4 | 48.94 |
| 10/16/2026 19:16 | 93 | 48.94 |
| 10/16/2026 19:16 | 100 | 48.94 |
| 10/16/2026 19:16 | 11 | 48.94 |
| 10/16/2026 19:11 | 3 | 49.00 |
| 10/16/2026 19:11 | 6 | 49.00 |
| 10/16/2026 19:11 | 22 | 49.00 |
| 10/16/2026 19:11 | 6 | 48.99 |
| 10/16/2026 19:11 | 72 | 49.00 |
| 10/16/2026 19:11 | 28 | 49.00 |
| 10/16/2026 19:11 | 72 | 49.00 |
| 10/16/2026 19:11 | 100 | 48.99 |
| 10/16/2026 19:11 | 28 | 48.99 |
| 10/16/2026 19:09 | 1 | 48.97 |
| 10/16/2026 19:08 | 1 | 48.95 |
| 10/16/2026 19:08 | 100 | 48.95 |
| 10/16/2026 19:07 | 9 | 48.975 |
| 10/16/2026 19:07 | 1 | 48.96 |
| 10/16/2026 19:06 | 9 | 48.97 |
| 10/16/2026 19:06 | 91 | 48.97 |
| 10/16/2026 19:06 | 9 | 48.97 |
| 10/16/2026 19:06 | 1 | 48.97 |
| 10/16/2026 19:05 | 4 | 48.98 |
| 10/16/2026 19:05 | 8 | 48.97 |
| 10/16/2026 19:05 | 17 | 48.97 |
| 10/16/2026 19:05 | 100 | 48.97 |
| 10/16/2026 19:05 | 100 | 48.98 |
| 10/16/2026 19:05 | 100 | 48.98 |
| 10/16/2026 19:05 | 17 | 48.98 |
| 10/16/2026 19:05 | 6 | 48.98 |
| 10/16/2026 19:05 | 23 | 49.01 |
| 10/16/2026 19:05 | 2 | 49.00 |
| 10/16/2026 19:05 | 16 | 49.00 |
| 10/16/2026 19:05 | 2 | 49.00 |
| 10/16/2026 19:05 | 34 | 49.00 |
| 10/16/2026 19:05 | 100 | 49.01 |
| 10/16/2026 19:05 | 100 | 49.01 |
| 10/16/2026 19:05 | 1 | 49.01 |
| 10/16/2026 19:05 | 1 | 49.01 |
| 10/16/2026 19:05 | 9 | 49.01 |
| 10/16/2026 19:05 | 11 | 49.01 |
| 10/16/2026 19:05 | 4 | 49.01 |
| 10/16/2026 19:05 | 5 | 49.01 |
| 10/16/2026 19:05 | 34 | 49.01 |
| 10/16/2026 19:05 | 23 | 49.01 |
| 10/16/2026 19:04 | 23 | 49.04 |
| 10/16/2026 19:04 | 23 | 49.03 |
| 10/16/2026 19:04 | 33 | 49.02 |
| 10/16/2026 19:04 | 18 | 49.02 |
| 10/16/2026 19:04 | 13 | 48.99 |
| 10/16/2026 19:04 | 19 | 48.99 |
| 10/16/2026 19:04 | 32 | 49.00 |
| 10/16/2026 19:04 | 32 | 49.00 |
| 10/16/2026 19:03 | 80 | 49.01 |
| 10/16/2026 19:03 | 100 | 49.02 |
| 10/16/2026 19:03 | 41 | 49.03 |
| 10/16/2026 19:03 | 10 | 49.03 |
| 10/16/2026 19:03 | 35 | 49.03 |
| 10/16/2026 19:03 | 100 | 49.03 |
| 10/16/2026 19:00 | 47 | 49.05 |
| 10/16/2026 19:00 | 27 | 49.05 |
| 10/16/2026 19:00 | 26 | 49.05 |
| 10/16/2026 19:00 | 1 | 49.06 |
| 10/16/2026 19:00 | 5 | 49.07 |
| 10/16/2026 18:59 | 100 | 49.105 |
| 10/16/2026 18:59 | 5 | 49.10 |
| 10/16/2026 18:56 | 1 | 49.10 |
| 10/16/2026 18:53 | 145 | 49.12 |
| 10/16/2026 18:53 | 1 | 49.12 |
| 10/16/2026 18:53 | 1 | 49.12 |
| 10/16/2026 18:53 | 10 | 49.12 |
| 10/16/2026 18:53 | 1 | 49.12 |
| 10/16/2026 18:53 | 35 | 49.12 |
| 10/16/2026 18:53 | 100 | 49.12 |
| 10/16/2026 18:53 | 5 | 49.10 |
| 10/16/2026 18:52 | 5 | 49.09 |
| 10/16/2026 18:51 | 5 | 49.09 |
| 10/16/2026 18:51 | 3 | 49.09 |
| 10/16/2026 18:51 | 100 | 49.10 |
| 10/16/2026 18:51 | 24 | 49.10 |
| 10/16/2026 18:51 | 100 | 49.11 |
| 10/16/2026 18:51 | 80 | 49.12 |
| 10/16/2026 18:51 | 17 | 49.13 |
| 10/16/2026 18:51 | 83 | 49.13 |
| 10/16/2026 18:51 | 17 | 49.13 |
| 10/16/2026 18:50 | 17 | 49.14 |
| 10/16/2026 18:50 | 100 | 49.14 |
| 10/16/2026 18:50 | 8 | 49.15 |
| 10/16/2026 18:50 | 9 | 49.15 |
| 10/16/2026 18:50 | 28 | 49.15 |
| 10/16/2026 18:50 | 3 | 49.15 |
| 10/16/2026 18:50 | 100 | 49.15 |
| 10/16/2026 18:50 | 9 | 49.14 |
| 10/16/2026 18:50 | 17 | 49.14 |
| 10/16/2026 18:50 | 11 | 49.14 |
| 10/16/2026 18:50 | 1 | 49.14 |
| 10/16/2026 18:49 | 14 | 49.14 |
| 10/16/2026 18:49 | 3 | 49.14 |
| 10/16/2026 18:49 | 12 | 49.14 |
| 10/16/2026 18:49 | 1 | 49.14 |
| 10/16/2026 18:49 | 10 | 49.14 |
| 10/16/2026 18:49 | 20 | 49.15 |
| 10/16/2026 18:49 | 20 | 49.16 |
| 10/16/2026 18:49 | 60 | 49.16 |
| 10/16/2026 18:49 | 1 | 49.16 |
| 10/16/2026 18:49 | 28 | 49.16 |
| 10/16/2026 18:49 | 19 | 49.16 |
| 10/16/2026 18:49 | 53 | 49.16 |
| 10/16/2026 18:49 | 9 | 49.16 |
| 10/16/2026 18:49 | 3 | 49.16 |
| 10/16/2026 18:49 | 100 | 49.17 |
| 10/16/2026 18:48 | 3 | 49.19 |
| 10/16/2026 18:48 | 17 | 49.22 |
| 10/16/2026 18:48 | 8 | 49.21 |
| 10/16/2026 18:48 | 13 | 49.17 |
| 10/16/2026 18:48 | 100 | 49.18 |
| 10/16/2026 18:47 | 5 | 49.25 |
| 10/16/2026 18:47 | 31 | 49.25 |
| 10/16/2026 18:47 | 9 | 49.25 |
| 10/16/2026 18:47 | 1 | 49.25 |
| 10/16/2026 18:47 | 18 | 49.25 |
| 10/16/2026 18:47 | 98 | 49.25 |
| 10/16/2026 18:47 | 51 | 49.24 |
| 10/16/2026 18:47 | 25 | 49.24 |
| 10/16/2026 18:46 | 2 | 49.25 |
| 10/16/2026 18:46 | 2 | 49.25 |
| 10/16/2026 18:46 | 10 | 49.24 |
| 10/16/2026 18:46 | 4 | 49.24 |
| 10/16/2026 18:46 | 10 | 49.24 |
| 10/16/2026 18:45 | 4 | 49.22 |
| 10/16/2026 18:45 | 1 | 49.22 |
| 10/16/2026 18:41 | 20 | 49.21 |
| 10/16/2026 18:41 | 4 | 49.21 |
| 10/16/2026 18:41 | 17 | 49.22 |
| 10/16/2026 18:41 | 24 | 49.22 |
| 10/16/2026 18:41 | 76 | 49.22 |
| 10/16/2026 18:36 | 20 | 49.17 |
| 10/16/2026 18:36 | 23 | 49.18 |
| 10/16/2026 18:36 | 80 | 49.19 |
| 10/16/2026 18:36 | 1 | 49.27 |
| 10/16/2026 18:36 | 3 | 49.26 |
| 10/16/2026 18:36 | 1 | 49.24 |
| 10/16/2026 18:36 | 16 | 49.27 |
| 10/16/2026 18:36 | 16 | 49.27 |
| 10/16/2026 18:36 | 7 | 49.26 |
| 10/16/2026 18:35 | 60 | 49.25 |
| 10/16/2026 18:35 | 100 | 49.25 |
| 10/16/2026 18:35 | 11 | 49.24 |
| 10/16/2026 18:35 | 12 | 49.23 |
| 10/16/2026 18:35 | 7 | 49.22 |
| 10/16/2026 18:35 | 2 | 49.22 |
| 10/16/2026 18:35 | 24 | 49.22 |
| 10/16/2026 18:35 | 16 | 49.22 |
| 10/16/2026 18:35 | 100 | 49.21 |
| 10/16/2026 18:35 | 100 | 49.20 |
| 10/16/2026 18:35 | 10 | 49.21 |
| 10/16/2026 18:35 | 7 | 49.21 |
| 10/16/2026 18:35 | 108 | 49.21 |
| 10/16/2026 18:35 | 20 | 49.21 |
| 10/16/2026 18:35 | 40 | 49.21 |
| 10/16/2026 18:35 | 80 | 49.21 |
| 10/16/2026 18:35 | 1 | 49.23 |
| 10/16/2026 18:35 | 16 | 49.23 |
| 10/16/2026 18:35 | 100 | 49.24 |
| 10/16/2026 18:35 | 72 | 49.24 |
| 10/16/2026 18:35 | 21 | 49.25 |
| 10/16/2026 18:35 | 41 | 49.25 |
| 10/16/2026 18:35 | 2 | 49.25 |
| 10/16/2026 18:35 | 41 | 49.24 |
| 10/16/2026 18:35 | 70 | 49.24 |
| 10/16/2026 18:35 | 17 | 49.24 |
| 10/16/2026 18:35 | 98 | 49.25 |
| 10/16/2026 18:35 | 2 | 49.25 |
| 10/16/2026 18:35 | 2 | 49.25 |
| 10/16/2026 18:35 | 100 | 49.26 |
| 10/16/2026 18:35 | 100 | 49.26 |
| 10/16/2026 18:35 | 1 | 49.26 |
| 10/16/2026 18:35 | 99 | 49.26 |
| 10/16/2026 18:35 | 1 | 49.26 |
| 10/16/2026 18:35 | 99 | 49.26 |
| 10/16/2026 18:35 | 99 | 49.26 |
| 10/16/2026 18:35 | 1 | 49.25 |
| 10/16/2026 18:35 | 37 | 49.24 |
| 10/16/2026 18:35 | 2 | 49.24 |
| 10/16/2026 18:35 | 2 | 49.23 |
| 10/16/2026 18:35 | 16 | 49.22 |
| 10/16/2026 18:35 | 100 | 49.26 |
| 10/16/2026 18:35 | 100 | 49.26 |
| 10/16/2026 18:35 | 32 | 49.26 |
| 10/16/2026 18:35 | 100 | 49.26 |
| 10/16/2026 18:35 | 16 | 49.26 |
| 10/16/2026 18:35 | 1 | 49.22 |
| 10/16/2026 18:35 | 6 | 49.22 |
| 10/16/2026 18:35 | 18 | 49.22 |
| 10/16/2026 18:35 | 200 | 49.25 |
| 10/16/2026 18:35 | 20 | 49.24 |
| 10/16/2026 18:35 | 80 | 49.265 |
| 10/16/2026 18:35 | 20 | 49.265 |
| 10/16/2026 18:34 | 20 | 49.265 |
| 10/16/2026 18:33 | 35 | 49.28 |
| 10/16/2026 18:33 | 120 | 49.28 |
| 10/16/2026 18:33 | 120 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 25 | 49.285 |
| 10/16/2026 18:33 | 128 | 49.285 |
| 10/16/2026 18:33 | 26 | 49.285 |
| 10/16/2026 18:32 | 25 | 49.285 |
| 10/16/2026 18:32 | 25 | 49.285 |
| 10/16/2026 18:32 | 26 | 49.275 |
| 10/16/2026 18:31 | 22 | 49.275 |
| 10/16/2026 18:29 | 6 | 49.29 |
| 10/16/2026 18:29 | 6 | 49.295 |
| 10/16/2026 18:29 | 41 | 49.31 |
| 10/16/2026 18:29 | 41 | 49.31 |
| 10/16/2026 18:29 | 1 | 49.32 |
| 10/16/2026 18:29 | 55 | 49.32 |
| 10/16/2026 18:29 | 60 | 49.32 |
| 10/16/2026 18:29 | 2 | 49.32 |
| 10/16/2026 18:29 | 127 | 49.32 |
| 10/16/2026 18:29 | 2 | 49.32 |
| 10/16/2026 18:29 | 98 | 49.32 |
| 10/16/2026 18:29 | 68 | 49.32 |
| 10/16/2026 18:29 | 32 | 49.32 |
| 10/16/2026 18:29 | 50 | 49.32 |
| 10/16/2026 18:24 | 20 | 49.27 |
| 10/16/2026 18:24 | 8 | 49.26 |
| 10/16/2026 18:24 | 4 | 49.29 |
| 10/16/2026 18:24 | 4 | 49.29 |
| 10/16/2026 18:24 | 2 | 49.29 |
| 10/16/2026 18:24 | 117 | 49.29 |
| 10/16/2026 18:24 | 175 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 100 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:24 | 25 | 49.33 |
| 10/16/2026 18:23 | 46 | 49.36 |
| 10/16/2026 18:23 | 1 | 49.34 |
| 10/16/2026 18:22 | 80 | 49.33 |
| 10/16/2026 18:22 | 18 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 25 | 49.33 |
| 10/16/2026 18:22 | 80 | 49.33 |
| 10/16/2026 18:21 | 40 | 49.33 |
| 10/16/2026 18:20 | 100 | 49.30 |
| 10/16/2026 18:20 | 100 | 49.31 |
| 10/16/2026 18:20 | 100 | 49.31 |
| 10/16/2026 18:19 | 2 | 49.37 |
| 10/16/2026 18:17 | 5 | 49.34 |
| 10/16/2026 18:17 | 57 | 49.33 |
| 10/16/2026 18:17 | 12 | 49.33 |
| 10/16/2026 18:17 | 31 | 49.33 |
| 10/16/2026 18:16 | 100 | 49.305 |
| 10/16/2026 18:16 | 100 | 49.29 |
| 10/16/2026 18:16 | 100 | 49.29 |
| 10/16/2026 18:16 | 100 | 49.29 |
| 10/16/2026 18:16 | 1 | 49.29 |
| 10/16/2026 18:16 | 11 | 49.28 |
| 10/16/2026 18:16 | 11 | 49.27 |
| 10/16/2026 18:16 | 100 | 49.27 |
| 10/16/2026 18:16 | 100 | 49.26 |
| 10/16/2026 18:16 | 100 | 49.27 |
| 10/16/2026 18:16 | 3 | 49.27 |
| 10/16/2026 18:16 | 100 | 49.27 |
| 10/16/2026 18:16 | 22 | 49.27 |
| 10/16/2026 18:16 | 30 | 49.27 |
| 10/16/2026 18:16 | 24 | 49.27 |
| 10/16/2026 18:11 | 34 | 49.26 |
| 10/16/2026 18:11 | 33 | 49.26 |
| 10/16/2026 18:11 | 33 | 49.25 |
| 10/16/2026 18:11 | 87 | 49.25 |
| 10/16/2026 18:11 | 11 | 49.25 |
| 10/16/2026 18:11 | 50 | 49.25 |
| 10/16/2026 18:11 | 200 | 49.25 |
| 10/16/2026 18:11 | 100 | 49.19 |
| 10/16/2026 18:11 | 8 | 49.19 |
| 10/16/2026 18:11 | 9 | 49.16 |
| 10/16/2026 18:11 | 247 | 49.16 |
| 10/16/2026 18:11 | 253 | 49.16 |
| 10/16/2026 18:11 | 47 | 49.16 |
| 10/16/2026 18:11 | 43 | 49.18 |
| 10/16/2026 18:11 | 4 | 49.15 |
| 10/16/2026 18:11 | 14 | 49.17 |
| 10/16/2026 18:11 | 4 | 49.17 |
| 10/16/2026 18:11 | 25 | 49.17 |
| 10/16/2026 18:11 | 25 | 49.17 |
| 10/16/2026 18:11 | 25 | 49.17 |
| 10/16/2026 18:11 | 4 | 49.17 |
| 10/16/2026 18:11 | 3 | 49.17 |
| 10/16/2026 18:11 | 3 | 49.15 |
| 10/16/2026 18:11 | 35 | 49.16 |
| 10/16/2026 18:11 | 65 | 49.16 |
| 10/16/2026 18:11 | 6 | 49.16 |
| 10/16/2026 18:11 | 2 | 49.16 |
| 10/16/2026 18:11 | 35 | 49.17 |
| 10/16/2026 18:11 | 26 | 49.19 |
| 10/16/2026 18:11 | 26 | 49.19 |
| 10/16/2026 18:11 | 22 | 49.19 |
| 10/16/2026 18:11 | 5 | 49.20 |
| 10/16/2026 18:11 | 16 | 49.20 |
| 10/16/2026 18:11 | 5 | 49.21 |
| 10/16/2026 18:11 | 74 | 49.21 |
| 10/16/2026 18:11 | 21 | 49.21 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 300 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:11 | 100 | 49.25 |
| 10/16/2026 18:11 | 100 | 49.25 |
| 10/16/2026 18:11 | 100 | 49.25 |
| 10/16/2026 18:11 | 100 | 49.25 |
| 10/16/2026 18:11 | 25 | 49.25 |
| 10/16/2026 18:09 | 9 | 49.25 |
| 10/16/2026 18:09 | 99 | 49.26 |
| 10/16/2026 18:09 | 1 | 49.26 |
| 10/16/2026 18:04 | 101 | 49.30 |
| 10/16/2026 18:04 | 1 | 49.30 |
| 10/16/2026 18:04 | 123 | 49.30 |
| 10/16/2026 18:04 | 1 | 49.30 |
| 10/16/2026 18:04 | 1 | 49.30 |
| 10/16/2026 18:04 | 1 | 49.30 |
| 10/16/2026 18:04 | 10 | 49.30 |
| 10/16/2026 18:04 | 50 | 49.30 |
| 10/16/2026 18:04 | 7 | 49.29 |
| 10/16/2026 18:04 | 50 | 49.29 |
| 10/16/2026 18:04 | 70 | 49.29 |
| 10/16/2026 18:04 | 30 | 49.29 |
| 10/16/2026 18:04 | 1 | 49.23 |
| 10/16/2026 18:02 | 25 | 49.25 |
| 10/16/2026 18:02 | 25 | 49.27 |
| 10/16/2026 18:02 | 25 | 49.285 |
| 10/16/2026 18:02 | 100 | 49.285 |
| 10/16/2026 18:02 | 100 | 49.285 |
| 10/16/2026 18:02 | 26 | 49.285 |
| 10/16/2026 18:00 | 14 | 49.285 |
| 10/16/2026 17:59 | 300 | 49.29 |
| 10/16/2026 17:58 | 8 | 49.31 |
| 10/16/2026 17:58 | 1 | 49.30 |
| 10/16/2026 17:58 | 22 | 49.29 |
| 10/16/2026 17:57 | 100 | 49.30 |
| 10/16/2026 17:56 | 75 | 49.30 |
| 10/16/2026 17:56 | 25 | 49.30 |
| 10/16/2026 17:54 | 1 | 49.30 |
| 10/16/2026 17:50 | 100 | 49.36 |
| 10/16/2026 17:50 | 1 | 49.37 |
| 10/16/2026 17:50 | 38 | 49.39 |
| 10/16/2026 17:50 | 100 | 49.39 |
| 10/16/2026 17:50 | 20 | 49.39 |
| 10/16/2026 17:50 | 1 | 49.39 |
| 10/16/2026 17:50 | 866 | 49.37 |
| 10/16/2026 17:50 | 83 | 49.37 |
| 10/16/2026 17:50 | 17 | 49.37 |
| 10/16/2026 17:50 | 28 | 49.375 |
| 10/16/2026 17:50 | 20 | 49.38 |
| 10/16/2026 17:50 | 2 | 49.38 |
| 10/16/2026 17:50 | 68 | 49.37 |
| 10/16/2026 17:50 | 10 | 49.37 |
| 10/16/2026 17:50 | 5 | 49.33 |
| 10/16/2026 17:50 | 33 | 49.32 |
| 10/16/2026 17:50 | 1 | 49.31 |
| 10/16/2026 17:50 | 100 | 49.31 |
| 10/16/2026 17:50 | 100 | 49.27 |
| 10/16/2026 17:50 | 31 | 49.27 |
| 10/16/2026 17:50 | 3 | 49.27 |
| 10/16/2026 17:50 | 100 | 49.28 |
| 10/16/2026 17:50 | 100 | 49.28 |
| 10/16/2026 17:50 | 25 | 49.28 |
| 10/16/2026 17:50 | 2 | 49.27 |
| 10/16/2026 17:49 | 33 | 49.29 |
| 10/16/2026 17:49 | 6 | 49.29 |
| 10/16/2026 17:49 | 33 | 49.28 |
| 10/16/2026 17:49 | 9 | 49.28 |
| 10/16/2026 17:49 | 3 | 49.28 |
| 10/16/2026 17:49 | 9 | 49.28 |
| 10/16/2026 17:49 | 34 | 49.28 |
| 10/16/2026 17:49 | 6 | 49.32 |
| 10/16/2026 17:49 | 20 | 49.30 |
| 10/16/2026 17:49 | 1000 | 49.335 |
| 10/16/2026 17:49 | 15 | 49.31 |
| 10/16/2026 17:49 | 20 | 49.32 |
| 10/16/2026 17:49 | 112 | 49.33 |
| 10/16/2026 17:49 | 22 | 49.33 |
| 10/16/2026 17:49 | 32 | 49.33 |
| 10/16/2026 17:49 | 27 | 49.34 |
| 10/16/2026 17:49 | 7 | 49.34 |
| 10/16/2026 17:49 | 4 | 49.34 |
| 10/16/2026 17:49 | 8 | 49.34 |
| 10/16/2026 17:49 | 21 | 49.34 |
| 10/16/2026 17:49 | 4 | 49.34 |
| 10/16/2026 17:49 | 2 | 49.34 |
| 10/16/2026 17:49 | 203 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.35 |
| 10/16/2026 17:49 | 25 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.35 |
| 10/16/2026 17:49 | 25 | 49.35 |
| 10/16/2026 17:49 | 5 | 49.35 |
| 10/16/2026 17:49 | 25 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.35 |
| 10/16/2026 17:49 | 25 | 49.35 |
| 10/16/2026 17:49 | 31 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.35 |
| 10/16/2026 17:49 | 73 | 49.37 |
| 10/16/2026 17:49 | 14 | 49.35 |
| 10/16/2026 17:48 | 30 | 49.35 |
| 10/16/2026 17:45 | 18 | 49.38 |
| 10/16/2026 17:45 | 25 | 49.38 |
| 10/16/2026 17:45 | 25 | 49.38 |
| 10/16/2026 17:45 | 76 | 49.38 |
| 10/16/2026 17:44 | 1 | 49.38 |
| 10/16/2026 17:44 | 25 | 49.38 |
| 10/16/2026 17:44 | 25 | 49.38 |
| 10/16/2026 17:44 | 5 | 49.38 |
| 10/16/2026 17:41 | 1 | 49.40 |
| 10/16/2026 17:41 | 100 | 49.40 |
| 10/16/2026 17:41 | 1 | 49.40 |
| 10/16/2026 17:41 | 1 | 49.40 |
| 10/16/2026 17:41 | 21 | 49.40 |
| 10/16/2026 17:41 | 29 | 49.40 |
| 10/16/2026 17:41 | 20 | 49.40 |
| 10/16/2026 17:40 | 2 | 49.35 |
| 10/16/2026 17:40 | 25 | 49.35 |
| 10/16/2026 17:40 | 2 | 49.35 |
| 10/16/2026 17:40 | 25 | 49.35 |
| 10/16/2026 17:40 | 25 | 49.35 |
| 10/16/2026 17:40 | 50 | 49.35 |
| 10/16/2026 17:40 | 2 | 49.35 |
| 10/16/2026 17:40 | 2 | 49.35 |
| 10/16/2026 17:40 | 50 | 49.35 |
| 10/16/2026 17:40 | 2 | 49.35 |
| 10/16/2026 17:38 | 25 | 49.35 |
| 10/16/2026 17:38 | 2 | 49.35 |
| 10/16/2026 17:38 | 25 | 49.35 |
| 10/16/2026 17:37 | 1 | 49.35 |
| 10/16/2026 17:33 | 7 | 49.39 |
| 10/16/2026 17:33 | 192 | 49.41 |
| 10/16/2026 17:33 | 100 | 49.41 |
| 10/16/2026 17:33 | 100 | 49.41 |
| 10/16/2026 17:33 | 4 | 49.41 |
| 10/16/2026 17:33 | 100 | 49.35 |
| 10/16/2026 17:33 | 154 | 49.35 |
| 10/16/2026 17:32 | 4 | 49.35 |
| 10/16/2026 17:32 | 4 | 49.38 |
| 10/16/2026 17:32 | 22 | 49.35 |
| 10/16/2026 17:32 | 52 | 49.35 |
| 10/16/2026 17:32 | 26 | 49.385 |
| 10/16/2026 17:32 | 70 | 49.42 |
| 10/16/2026 17:32 | 10 | 49.42 |
| 10/16/2026 17:32 | 20 | 49.42 |
| 10/16/2026 17:32 | 22 | 49.41 |
| 10/16/2026 17:32 | 1 | 49.40 |
| 10/16/2026 17:32 | 1 | 49.40 |
| 10/16/2026 17:32 | 50 | 49.40 |
| 10/16/2026 17:32 | 14 | 49.40 |
| 10/16/2026 17:32 | 4 | 49.40 |
| 10/16/2026 17:30 | 1 | 49.36 |
| 10/16/2026 17:29 | 27 | 49.345 |
| 10/16/2026 17:29 | 23 | 49.35 |
| 10/16/2026 17:29 | 37 | 49.35 |
| 10/16/2026 17:29 | 28 | 49.35 |
| 10/16/2026 17:29 | 49 | 49.35 |
| 10/16/2026 17:29 | 26 | 49.35 |
| 10/16/2026 17:29 | 12 | 49.36 |
| 10/16/2026 17:29 | 1 | 49.36 |
| 10/16/2026 17:29 | 20 | 49.37 |
| 10/16/2026 17:29 | 4 | 49.35 |
| 10/16/2026 17:29 | 3 | 49.35 |
| 10/16/2026 17:29 | 20 | 49.35 |
| 10/16/2026 17:29 | 74 | 49.35 |
| 10/16/2026 17:29 | 27 | 49.35 |
| 10/16/2026 17:29 | 27 | 49.35 |
| 10/16/2026 17:29 | 27 | 49.35 |
| 10/16/2026 17:29 | 6 | 49.35 |
| 10/16/2026 17:29 | 15 | 49.35 |
| 10/16/2026 17:29 | 2 | 49.35 |
| 10/16/2026 17:29 | 21 | 49.36 |
| 10/16/2026 17:29 | 27 | 49.35 |
| 10/16/2026 17:29 | 9 | 49.35 |
| 10/16/2026 17:29 | 7 | 49.36 |
| 10/16/2026 17:29 | 9 | 49.38 |
| 10/16/2026 17:29 | 7 | 49.38 |
| 10/16/2026 17:29 | 6 | 49.35 |
| 10/16/2026 17:29 | 24 | 49.36 |
| 10/16/2026 17:29 | 6 | 49.40 |
| 10/16/2026 17:29 | 2 | 49.40 |
| 10/16/2026 17:29 | 7 | 49.39 |
| 10/16/2026 17:29 | 29 | 49.345 |
| 10/16/2026 17:29 | 15 | 49.35 |
| 10/16/2026 17:29 | 7 | 49.36 |
| 10/16/2026 17:29 | 3 | 49.40 |
| 10/16/2026 17:29 | 4 | 49.40 |
| 10/16/2026 17:29 | 1 | 49.40 |
| 10/16/2026 17:29 | 15 | 49.39 |
| 10/16/2026 17:29 | 1 | 49.38 |
| 10/16/2026 17:29 | 15 | 49.38 |
| 10/16/2026 17:29 | 68 | 49.345 |
| 10/16/2026 17:29 | 16 | 49.35 |
| 10/16/2026 17:29 | 20 | 49.38 |
| 10/16/2026 17:29 | 60 | 49.345 |
| 10/16/2026 17:29 | 50 | 49.38 |
| 10/16/2026 17:29 | 17 | 49.38 |
| 10/16/2026 17:28 | 25 | 49.345 |
| 10/16/2026 17:28 | 1 | 49.345 |
| 10/16/2026 17:28 | 25 | 49.345 |
| 10/16/2026 17:28 | 25 | 49.345 |
| 10/16/2026 17:26 | 19 | 49.345 |
| 10/16/2026 17:20 | 25 | 49.36 |
| 10/16/2026 17:20 | 25 | 49.36 |
| 10/16/2026 17:20 | 25 | 49.36 |
| 10/16/2026 17:20 | 25 | 49.36 |
| 10/16/2026 17:20 | 18 | 49.36 |
| 10/16/2026 17:20 | 1 | 49.36 |
| 10/16/2026 17:20 | 22 | 49.36 |
| 10/16/2026 17:20 | 1 | 49.36 |
| 10/16/2026 17:20 | 8 | 49.34 |
| 10/16/2026 17:19 | 25 | 49.32 |
| 10/16/2026 17:19 | 25 | 49.32 |
| 10/16/2026 17:19 | 25 | 49.32 |
| 10/16/2026 17:17 | 1 | 49.34 |
| 10/16/2026 17:17 | 1 | 49.34 |
| 10/16/2026 17:17 | 20 | 49.34 |
| 10/16/2026 17:17 | 18 | 49.33 |
| 10/16/2026 17:17 | 25 | 49.30 |
| 10/16/2026 17:17 | 25 | 49.30 |
| 10/16/2026 17:17 | 25 | 49.30 |
| 10/16/2026 17:16 | 25 | 49.30 |
| 10/16/2026 17:16 | 25 | 49.30 |
| 10/16/2026 17:16 | 25 | 49.30 |
| 10/16/2026 17:14 | 1 | 49.33 |
| 10/16/2026 17:14 | 1 | 49.33 |
| 10/16/2026 17:14 | 2 | 49.33 |
| 10/16/2026 17:13 | 10 | 49.32 |
| 10/16/2026 17:13 | 1 | 49.31 |
| 10/16/2026 17:11 | 26 | 49.29 |
| 10/16/2026 17:10 | 72 | 49.30 |
| 10/16/2026 17:10 | 2 | 49.30 |
| 10/16/2026 17:10 | 100 | 49.30 |
| 10/16/2026 17:10 | 2 | 49.30 |
| 10/16/2026 17:10 | 2 | 49.30 |
| 10/16/2026 17:10 | 2 | 49.30 |
| 10/16/2026 17:10 | 1 | 49.30 |
| 10/16/2026 17:10 | 1 | 49.30 |
| 10/16/2026 17:09 | 25 | 49.265 |
| 10/16/2026 17:08 | 60 | 49.24 |
| 10/16/2026 17:06 | 1 | 49.27 |
| 10/16/2026 17:06 | 4 | 49.27 |
| 10/16/2026 17:06 | 100 | 49.27 |
| 10/16/2026 17:06 | 2 | 49.29 |
| 10/16/2026 17:06 | 100 | 49.29 |
| 10/16/2026 17:06 | 32 | 49.29 |
| 10/16/2026 17:06 | 68 | 49.29 |
| 10/16/2026 17:06 | 34 | 49.29 |
| 10/16/2026 17:06 | 100 | 49.29 |
| 10/16/2026 17:06 | 100 | 49.28 |
| 10/16/2026 17:06 | 1 | 49.28 |
| 10/16/2026 17:06 | 1 | 49.28 |
| 10/16/2026 17:06 | 100 | 49.28 |
| 10/16/2026 17:06 | 20 | 49.28 |
| 10/16/2026 17:06 | 93 | 49.29 |
| 10/16/2026 17:06 | 7 | 49.29 |
| 10/16/2026 17:06 | 33 | 49.29 |
| 10/16/2026 17:06 | 20 | 49.30 |
| 10/16/2026 17:05 | 2 | 49.33 |
| 10/16/2026 17:05 | 6 | 49.32 |
| 10/16/2026 17:05 | 2 | 49.32 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 2 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 3 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 1 | 49.31 |
| 10/16/2026 17:05 | 18 | 49.31 |
| 10/16/2026 17:05 | 8 | 49.31 |
| 10/16/2026 17:05 | 25 | 49.27 |
| 10/16/2026 17:05 | 25 | 49.27 |
| 10/16/2026 17:05 | 25 | 49.27 |
| 10/16/2026 17:05 | 25 | 49.27 |
| 10/16/2026 17:05 | 25 | 49.27 |
| 10/16/2026 17:05 | 100 | 49.27 |
| 10/16/2026 17:05 | 100 | 49.27 |
| 10/16/2026 17:05 | 19 | 49.27 |
| 10/16/2026 17:04 | 36 | 49.23 |
| 10/16/2026 17:04 | 100 | 49.24 |
| 10/16/2026 17:03 | 15 | 49.22 |
| 10/16/2026 17:00 | 3 | 49.22 |
| 10/16/2026 16:58 | 60 | 49.23 |
| 10/16/2026 16:58 | 65 | 49.25 |
| 10/16/2026 16:58 | 15 | 49.25 |
| 10/16/2026 16:58 | 69 | 49.27 |
| 10/16/2026 16:58 | 21 | 49.27 |
| 10/16/2026 16:58 | 60 | 49.29 |
| 10/16/2026 16:58 | 60 | 49.29 |
| 10/16/2026 16:58 | 1 | 49.31 |
| 10/16/2026 16:58 | 100 | 49.31 |
| 10/16/2026 16:58 | 100 | 49.31 |
| 10/16/2026 16:56 | 100 | 49.365 |
| 10/16/2026 16:56 | 100 | 49.365 |
| 10/16/2026 16:56 | 100 | 49.365 |
| 10/16/2026 16:56 | 100 | 49.365 |
| 10/16/2026 16:55 | 100 | 49.365 |
| 10/16/2026 16:51 | 20 | 49.37 |
| 10/16/2026 16:51 | 25 | 49.39 |
| 10/16/2026 16:51 | 1 | 49.39 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:51 | 5 | 49.36 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:51 | 21 | 49.36 |
| 10/16/2026 16:51 | 21 | 49.36 |
| 10/16/2026 16:51 | 1 | 49.36 |
| 10/16/2026 16:48 | 1 | 49.29 |
| 10/16/2026 16:48 | 11 | 49.29 |
| 10/16/2026 16:48 | 21 | 49.29 |
| 10/16/2026 16:48 | 1 | 49.29 |
| 10/16/2026 16:48 | 7 | 49.29 |
| 10/16/2026 16:48 | 9 | 49.29 |
| 10/16/2026 16:48 | 3 | 49.29 |
| 10/16/2026 16:47 | 3 | 49.30 |
| 10/16/2026 16:47 | 12 | 49.30 |
| 10/16/2026 16:47 | 2 | 49.31 |
| 10/16/2026 16:47 | 2 | 49.31 |
| 10/16/2026 16:47 | 1 | 49.31 |
| 10/16/2026 16:47 | 1 | 49.31 |
| 10/16/2026 16:47 | 100 | 49.31 |
| 10/16/2026 16:46 | 1 | 49.31 |
| 10/16/2026 16:46 | 40 | 49.31 |
| 10/16/2026 16:46 | 100 | 49.31 |
| 10/16/2026 16:46 | 100 | 49.31 |
| 10/16/2026 16:46 | 100 | 49.36 |
| 10/16/2026 16:46 | 100 | 49.37 |
| 10/16/2026 16:46 | 100 | 49.38 |
| 10/16/2026 16:46 | 2 | 49.38 |
| 10/16/2026 16:46 | 200 | 49.38 |
| 10/16/2026 16:46 | 40 | 49.36 |
| 10/16/2026 16:46 | 100 | 49.37 |
| 10/16/2026 16:46 | 100 | 49.37 |
| 10/16/2026 16:46 | 1 | 49.36 |
| 10/16/2026 16:46 | 50 | 49.36 |
| 10/16/2026 16:46 | 100 | 49.34 |
| 10/16/2026 16:43 | 72 | 49.30 |
| 10/16/2026 16:43 | 42 | 49.30 |
| 10/16/2026 16:43 | 1 | 49.30 |
| 10/16/2026 16:39 | 1 | 49.30 |
| 10/16/2026 16:38 | 25 | 49.335 |
| 10/16/2026 16:38 | 25 | 49.335 |
| 10/16/2026 16:36 | 2 | 49.35 |
| 10/16/2026 16:36 | 1 | 49.35 |
| 10/16/2026 16:36 | 37 | 49.35 |
| 10/16/2026 16:36 | 13 | 49.35 |
| 10/16/2026 16:36 | 10 | 49.35 |
| 10/16/2026 16:36 | 100 | 49.35 |
| 10/16/2026 16:36 | 23 | 49.35 |
| 10/16/2026 16:30 | 1 | 49.29 |
| 10/16/2026 16:30 | 100 | 49.29 |
| 10/16/2026 16:30 | 68 | 49.31 |
| 10/16/2026 16:28 | 4796 | 49.30 |
| 10/16/2026 16:28 | 50 | 49.33 |
| 10/16/2026 16:28 | 50 | 49.33 |
| 10/16/2026 16:28 | 1 | 49.33 |
| 10/16/2026 16:28 | 100 | 49.33 |
| 10/16/2026 16:27 | 8 | 49.32 |
| 10/16/2026 16:27 | 81 | 49.33 |
| 10/16/2026 16:27 | 100 | 49.33 |
| 10/16/2026 16:27 | 19 | 49.33 |
| 10/16/2026 16:27 | 100 | 49.33 |
| 10/16/2026 16:27 | 100 | 49.33 |
| 10/16/2026 16:27 | 10 | 49.29 |
| 10/16/2026 16:27 | 100 | 49.26 |
| 10/16/2026 16:26 | 2 | 49.29 |
| 10/16/2026 16:26 | 1 | 49.29 |
| 10/16/2026 16:26 | 6 | 49.29 |
| 10/16/2026 16:26 | 100 | 49.29 |
| 10/16/2026 16:25 | 67 | 49.28 |
| 10/16/2026 16:25 | 300 | 49.28 |
| 10/16/2026 16:25 | 300 | 49.28 |
| 10/16/2026 16:25 | 100 | 49.28 |
| 10/16/2026 16:25 | 100 | 49.28 |
| 10/16/2026 16:25 | 1 | 49.27 |
| 10/16/2026 16:25 | 400 | 49.27 |
| 10/16/2026 16:23 | 1 | 49.21 |
| 10/16/2026 16:23 | 10 | 49.22 |
| 10/16/2026 16:23 | 100 | 49.22 |
| 10/16/2026 16:21 | 50 | 49.21 |
| 10/16/2026 16:21 | 10 | 49.17 |
| 10/16/2026 16:21 | 13 | 49.12 |
| 10/16/2026 16:20 | 100 | 49.11 |
| 10/16/2026 16:20 | 4 | 49.10 |
| 10/16/2026 16:20 | 36 | 49.10 |
| 10/16/2026 16:20 | 7 | 49.08 |
| 10/16/2026 16:19 | 100 | 49.04 |
| 10/16/2026 16:19 | 1 | 49.02 |
| 10/16/2026 16:19 | 30 | 49.02 |
| 10/16/2026 16:19 | 53 | 49.02 |
| 10/16/2026 16:18 | 21 | 49.03 |
| 10/16/2026 16:18 | 79 | 49.005 |
| 10/16/2026 16:18 | 100 | 49.00 |
| 10/16/2026 16:18 | 1 | 49.00 |
| 10/16/2026 16:18 | 10 | 49.00 |
| 10/16/2026 16:18 | 20 | 49.00 |
| 10/16/2026 16:18 | 100 | 49.05 |
| 10/16/2026 16:18 | 1 | 49.05 |
| 10/16/2026 16:18 | 10 | 49.08 |
| 10/16/2026 16:13 | 1 | 49.12 |
| 10/16/2026 16:13 | 8 | 49.17 |
| 10/16/2026 16:13 | 200 | 49.15 |
| 10/16/2026 16:13 | 1 | 49.16 |
| 10/16/2026 16:13 | 202 | 49.16 |
| 10/16/2026 16:13 | 198 | 49.16 |
| 10/16/2026 16:13 | 20 | 49.20 |
| 10/16/2026 16:12 | 20 | 49.19 |
| 10/16/2026 16:12 | 74 | 49.19 |
| 10/16/2026 16:11 | 1 | 49.19 |
| 10/16/2026 16:11 | 13 | 49.24 |
| 10/16/2026 16:11 | 100 | 49.24 |
| 10/16/2026 16:11 | 100 | 49.24 |
| 10/16/2026 16:11 | 52 | 49.24 |
| 10/16/2026 16:11 | 303 | 49.19 |
| 10/16/2026 16:11 | 535 | 49.19 |
| 10/16/2026 16:10 | 20 | 49.21 |
| 10/16/2026 16:10 | 100 | 49.23 |
| 10/16/2026 16:10 | 9 | 49.23 |
| 10/16/2026 16:10 | 91 | 49.23 |
| 10/16/2026 16:10 | 100 | 49.22 |
| 10/16/2026 16:09 | 69 | 49.17 |
| 10/16/2026 16:09 | 1 | 49.17 |
| 10/16/2026 16:09 | 100 | 49.19 |
| 10/16/2026 16:09 | 3 | 49.20 |
| 10/16/2026 16:09 | 14 | 49.20 |
| 10/16/2026 16:08 | 100 | 49.22 |
| 10/16/2026 16:08 | 23 | 49.25 |
| 10/16/2026 16:06 | 121 | 49.34 |
| 10/16/2026 16:06 | 71 | 49.34 |
| 10/16/2026 16:06 | 9 | 49.34 |
| 10/16/2026 16:06 | 99 | 49.34 |
| 10/16/2026 16:06 | 14 | 49.36 |
| 10/16/2026 16:06 | 18 | 49.36 |
| 10/16/2026 16:06 | 82 | 49.36 |
| 10/16/2026 16:06 | 100 | 49.37 |
| 10/16/2026 16:06 | 82 | 49.37 |
| 10/16/2026 16:06 | 17 | 49.37 |
| 10/16/2026 16:06 | 7 | 49.36 |
| 10/16/2026 16:06 | 82 | 49.36 |
| 10/16/2026 16:06 | 1 | 49.36 |
| 10/16/2026 16:06 | 100 | 49.37 |
| 10/16/2026 16:06 | 100 | 49.36 |
| 10/16/2026 16:06 | 238 | 49.36 |
| 10/16/2026 16:06 | 100 | 49.37 |
| 10/16/2026 16:06 | 25 | 49.415 |
| 10/16/2026 16:06 | 25 | 49.415 |
| 10/16/2026 16:05 | 35 | 49.36 |
| 10/16/2026 16:05 | 27 | 49.36 |
| 10/16/2026 16:05 | 100 | 49.36 |
| 10/16/2026 16:04 | 25 | 49.325 |
| 10/16/2026 16:02 | 25 | 49.28 |
| 10/16/2026 16:02 | 100 | 49.29 |
| 10/16/2026 16:02 | 99 | 49.29 |
| 10/16/2026 16:02 | 100 | 49.28 |
| 10/16/2026 15:58 | 25 | 49.23 |
| 10/16/2026 15:58 | 100 | 49.20 |
| 10/16/2026 15:58 | 25 | 49.195 |
| 10/16/2026 15:58 | 25 | 49.195 |
| 10/16/2026 15:56 | 199 | 49.11 |
| 10/16/2026 15:56 | 100 | 49.05 |
| 10/16/2026 15:54 | 100 | 49.09 |
| 10/16/2026 15:53 | 100 | 49.09 |
| 10/16/2026 15:53 | 100 | 49.09 |
| 10/16/2026 15:53 | 23 | 49.08 |
| 10/16/2026 15:53 | 44 | 49.08 |
| 10/16/2026 15:53 | 388 | 49.07 |
| 10/16/2026 15:53 | 100 | 49.08 |
| 10/16/2026 15:53 | 1 | 49.13 |
| 10/16/2026 15:53 | 42 | 49.13 |
| 10/16/2026 15:53 | 27 | 49.13 |
| 10/16/2026 15:53 | 41 | 49.14 |
| 10/16/2026 15:53 | 73 | 49.13 |
| 10/16/2026 15:53 | 100 | 49.13 |
| 10/16/2026 15:53 | 69 | 49.13 |
| 10/16/2026 15:53 | 31 | 49.13 |
| 10/16/2026 15:53 | 100 | 49.13 |
| 10/16/2026 15:53 | 44 | 49.13 |
| 10/16/2026 15:53 | 200 | 49.11 |
| 10/16/2026 15:53 | 399 | 49.12 |
| 10/16/2026 15:53 | 1 | 49.12 |
| 10/16/2026 15:51 | 43 | 49.15 |
| 10/16/2026 15:51 | 1 | 49.14 |
| 10/16/2026 15:51 | 6 | 49.14 |
| 10/16/2026 15:51 | 18 | 49.14 |
| 10/16/2026 15:51 | 100 | 49.12 |
| 10/16/2026 15:51 | 100 | 49.15 |
| 10/16/2026 15:51 | 15 | 49.16 |
| 10/16/2026 15:51 | 16 | 49.16 |
| 10/16/2026 15:51 | 2 | 49.21 |
| 10/16/2026 15:51 | 8 | 49.18 |
| 10/16/2026 15:51 | 8 | 49.21 |
| 10/16/2026 15:50 | 2 | 49.21 |
| 10/16/2026 15:50 | 100 | 49.19 |
| 10/16/2026 15:50 | 100 | 49.21 |
| 10/16/2026 15:50 | 100 | 49.22 |
| 10/16/2026 15:50 | 100 | 49.22 |
| 10/16/2026 15:50 | 100 | 49.24 |
| 10/16/2026 15:50 | 10 | 49.35 |
| 10/16/2026 15:50 | 50 | 49.35 |
| 10/16/2026 15:50 | 40 | 49.35 |
| 10/16/2026 15:50 | 14 | 49.31 |
| 10/16/2026 15:50 | 100 | 49.31 |
| 10/16/2026 15:50 | 100 | 49.34 |
| 10/16/2026 15:50 | 60 | 49.35 |
| 10/16/2026 15:50 | 100 | 49.31 |
| 10/16/2026 15:50 | 100 | 49.32 |
| 10/16/2026 15:50 | 10 | 49.35 |
| 10/16/2026 15:50 | 10 | 49.35 |
| 10/16/2026 15:49 | 100 | 49.28 |
| 10/16/2026 15:46 | 3 | 49.28 |
| 10/16/2026 15:44 | 30 | 49.27 |
| 10/16/2026 15:42 | 1 | 49.31 |
| 10/16/2026 15:42 | 10 | 49.25 |
| 10/16/2026 15:42 | 12 | 49.07 |
| 10/16/2026 15:42 | 150 | 49.12 |
| 10/16/2026 15:42 | 39 | 49.13 |
| 10/16/2026 15:42 | 100 | 49.16 |
| 10/16/2026 15:42 | 120 | 49.19 |
| 10/16/2026 15:42 | 42 | 49.22 |
| 10/16/2026 15:42 | 58 | 49.22 |
| 10/16/2026 15:42 | 1 | 49.23 |
| 10/16/2026 15:42 | 99 | 49.23 |
| 10/16/2026 15:42 | 1 | 49.23 |
| 10/16/2026 15:42 | 100 | 49.23 |
| 10/16/2026 15:42 | 100 | 49.24 |
| 10/16/2026 15:42 | 58 | 49.26 |
| 10/16/2026 15:37 | 6 | 49.22 |
| 10/16/2026 15:37 | 100 | 49.23 |
| 10/16/2026 15:37 | 100 | 49.33 |
| 10/16/2026 15:37 | 100 | 49.34 |
| 10/16/2026 15:37 | 3 | 49.47 |
| 10/16/2026 15:37 | 100 | 49.48 |
| 10/16/2026 15:37 | 99 | 49.50 |
| 10/16/2026 15:37 | 100 | 49.51 |
| 10/16/2026 15:37 | 6 | 49.57 |
| 10/16/2026 15:36 | 3 | 49.635 |
| 10/16/2026 15:31 | 33 | 49.48 |
| 10/16/2026 15:31 | 20 | 49.48 |
| 10/16/2026 15:31 | 100 | 49.48 |
| 10/16/2026 15:30 | 12 | 49.43 |
| 10/16/2026 15:30 | 6274 | 49.48 |
| 10/16/2026 15:30 | 210 | 49.53 |
| 10/16/2026 15:30 | 1 | 49.53 |
| 10/16/2026 15:30 | 1 | 49.53 |
| 10/16/2026 15:28 | 2 | 50.70 |
| 10/16/2026 15:28 | 2 | 50.70 |
| 10/16/2026 15:28 | 2 | 50.70 |
| 10/16/2026 15:27 | 2 | 50.48 |
| 10/16/2026 15:27 | 2 | 50.48 |
| 10/16/2026 15:27 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.48 |
| 10/16/2026 15:25 | 2 | 50.29 |
| 10/16/2026 15:25 | 2 | 50.29 |
| 10/16/2026 15:25 | 2 | 50.29 |
| 10/16/2026 13:53 | 14 | 49.28 |