Atlanta Braves Rg-C
BATRK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:25:57
Geld
09.10.2025 - 17:32:37
Geld
Volumen 		Brief
09.10.2025 - 17:32:37
Brief
Volumen
40.65
+0.11 ( +0.27% )
40.55
400
40.64
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:25 1 40.5983
10/09/2025 11:25 400 40.625
10/09/2025 11:25 2 40.6225
10/09/2025 11:25 1 40.625
10/09/2025 11:25 15 40.59
10/09/2025 11:25 55 40.59
10/09/2025 11:25 100 40.60
10/09/2025 11:25 77 40.59
10/09/2025 11:25 23 40.59
10/09/2025 11:25 100 40.59
10/09/2025 11:25 45 40.59
10/09/2025 11:25 14 40.59
10/09/2025 11:25 100 40.59
10/09/2025 11:25 8 40.59
10/09/2025 11:25 44 40.59
10/09/2025 11:25 18 40.59
10/09/2025 11:25 1 40.59
10/09/2025 11:25 4 40.59
10/09/2025 11:25 9 40.59
10/09/2025 11:25 1 40.59
10/09/2025 11:25 15 40.59
10/09/2025 11:25 18 40.59
10/09/2025 11:25 1 40.5608
10/09/2025 11:25 1 40.56
10/09/2025 11:24 1 40.575
10/09/2025 11:24 40 40.58
10/09/2025 11:24 3 40.5747
10/09/2025 11:24 2 40.5749
10/09/2025 11:24 14 40.57
10/09/2025 11:24 4 40.575
10/09/2025 11:24 7 40.54
10/09/2025 11:24 88 40.55
10/09/2025 11:24 5 40.55
10/09/2025 11:23 1 40.5818
10/09/2025 11:23 3 40.5818
10/09/2025 11:23 1 40.582
10/09/2025 11:23 12 40.55
10/09/2025 11:23 3 40.608
10/09/2025 11:23 3 40.6081
10/09/2025 11:23 3 40.55
10/09/2025 11:23 1 40.6083
10/09/2025 11:23 15 40.55
10/09/2025 11:23 12 40.55
10/09/2025 11:23 30 40.55
10/09/2025 11:22 1 40.6105
10/09/2025 11:22 45 40.58
10/09/2025 11:22 5 40.59
10/09/2025 11:22 100 40.575
10/09/2025 11:22 18 40.59
10/09/2025 11:22 12 40.59
10/09/2025 11:22 8 40.59
10/09/2025 11:22 5 40.59
10/09/2025 11:22 1 40.58
10/09/2025 11:22 100 40.59
10/09/2025 11:22 19 40.59
10/09/2025 11:22 2 40.60
10/09/2025 11:22 6 40.59
10/09/2025 11:22 3 40.59
10/09/2025 11:22 12 40.59
10/09/2025 11:22 5 40.59
10/09/2025 11:22 1 40.60
10/09/2025 11:22 16 40.59
10/09/2025 11:22 40 40.59
10/09/2025 11:22 3 40.59
10/09/2025 11:22 3 40.60
10/09/2025 11:22 1 40.60
10/09/2025 11:22 3 40.6201
10/09/2025 11:22 4 40.6202
10/09/2025 11:22 1 40.6204
10/09/2025 11:22 9 40.61
10/09/2025 11:22 8 40.61
10/09/2025 11:22 1 40.6206
10/09/2025 11:21 3 40.6208
10/09/2025 11:21 23 40.61
10/09/2025 11:21 100 40.60
10/09/2025 11:21 100 40.63
10/09/2025 11:21 69 40.61
10/09/2025 11:21 5 40.61
10/09/2025 11:21 26 40.61
10/09/2025 11:21 400 40.63
10/09/2025 11:21 3 40.61
10/09/2025 11:21 7 40.61
10/09/2025 11:21 2 40.61
10/09/2025 11:21 43 40.61
10/09/2025 11:21 40 40.63
10/09/2025 11:21 31 40.61
10/09/2025 11:21 4 40.61
10/09/2025 11:21 5 40.61
10/09/2025 11:21 10 40.61
10/09/2025 11:21 10 40.61
10/09/2025 11:21 40 40.61
10/09/2025 11:21 81 40.61
10/09/2025 11:21 1 40.61
10/09/2025 11:21 8 40.61
10/09/2025 11:21 20 40.62
10/09/2025 11:21 6 40.66
10/09/2025 11:21 1 40.652
10/09/2025 11:21 3 40.6509
10/09/2025 11:21 3 40.6511
10/09/2025 11:21 1 40.6501