Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:47
|
Bid
06/17/2026 -
21:37:15
|
Bid Volume |
Ask
06/17/2026 -
21:37:15
|
Ask Volume |
|---|---|---|---|---|
|
50.94
-0.60
(
-1.16% )
|
50.88
|
400 |
50.98
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 50.98 |
| 06/17/2026 21:36 | 100 | 50.94 |
| 06/17/2026 21:36 | 14 | 50.94 |
| 06/17/2026 21:36 | 47 | 50.94 |
| 06/17/2026 21:36 | 45 | 50.94 |
| 06/17/2026 21:36 | 2 | 50.94 |
| 06/17/2026 21:36 | 6 | 50.94 |
| 06/17/2026 21:36 | 6 | 50.94 |
| 06/17/2026 21:36 | 100 | 50.94 |
| 06/17/2026 21:36 | 94 | 50.94 |
| 06/17/2026 21:36 | 6 | 50.94 |
| 06/17/2026 21:36 | 94 | 50.94 |
| 06/17/2026 21:36 | 2 | 50.94 |
| 06/17/2026 21:36 | 4 | 50.93 |
| 06/17/2026 21:36 | 98 | 50.94 |
| 06/17/2026 21:36 | 10 | 50.94 |
| 06/17/2026 21:36 | 1 | 50.94 |
| 06/17/2026 21:36 | 100 | 50.94 |
| 06/17/2026 21:36 | 42 | 50.94 |
| 06/17/2026 21:36 | 20 | 50.93 |
| 06/17/2026 21:36 | 10 | 50.92 |
| 06/17/2026 21:36 | 25 | 50.92 |
| 06/17/2026 21:36 | 20 | 50.92 |
| 06/17/2026 21:36 | 20 | 50.92 |
| 06/17/2026 21:36 | 25 | 50.92 |
| 06/17/2026 21:34 | 725 | 50.87 |
| 06/17/2026 21:34 | 25 | 50.87 |
| 06/17/2026 21:34 | 25 | 50.87 |
| 06/17/2026 21:34 | 25 | 50.87 |
| 06/17/2026 21:34 | 100 | 50.86 |
| 06/17/2026 21:34 | 100 | 50.90 |
| 06/17/2026 21:34 | 1 | 50.90 |
| 06/17/2026 21:34 | 1 | 50.90 |
| 06/17/2026 21:34 | 1 | 50.90 |
| 06/17/2026 21:34 | 89 | 50.90 |
| 06/17/2026 21:34 | 11 | 50.90 |
| 06/17/2026 21:34 | 1 | 50.91 |
| 06/17/2026 21:33 | 100 | 50.96 |
| 06/17/2026 21:33 | 100 | 50.96 |
| 06/17/2026 21:33 | 300 | 50.96 |
| 06/17/2026 21:33 | 100 | 50.95 |
| 06/17/2026 21:33 | 100 | 50.94 |
| 06/17/2026 21:33 | 100 | 50.96 |
| 06/17/2026 21:33 | 200 | 50.94 |
| 06/17/2026 21:32 | 1 | 50.94 |
| 06/17/2026 21:32 | 100 | 50.945 |
| 06/17/2026 21:32 | 1 | 50.95 |
| 06/17/2026 21:32 | 3 | 50.95 |
| 06/17/2026 21:32 | 100 | 50.95 |
| 06/17/2026 21:32 | 2 | 50.98 |
| 06/17/2026 21:32 | 35 | 50.98 |
| 06/17/2026 21:32 | 69 | 50.98 |
| 06/17/2026 21:32 | 1 | 50.98 |
| 06/17/2026 21:32 | 8 | 50.98 |
| 06/17/2026 21:31 | 3 | 50.95 |
| 06/17/2026 21:31 | 1 | 50.96 |
| 06/17/2026 21:31 | 200 | 50.96 |
| 06/17/2026 21:31 | 100 | 50.96 |
| 06/17/2026 21:31 | 18 | 50.96 |
| 06/17/2026 21:31 | 100 | 50.96 |
| 06/17/2026 21:31 | 84 | 50.96 |
| 06/17/2026 21:31 | 98 | 50.96 |
| 06/17/2026 21:31 | 118 | 50.96 |
| 06/17/2026 21:31 | 400 | 50.95 |
| 06/17/2026 21:31 | 100 | 50.93 |
| 06/17/2026 21:31 | 100 | 50.96 |
| 06/17/2026 21:31 | 3 | 50.96 |
| 06/17/2026 21:31 | 3 | 50.96 |
| 06/17/2026 21:30 | 43 | 50.99 |
| 06/17/2026 21:30 | 100 | 50.97 |
| 06/17/2026 21:30 | 2 | 50.97 |
| 06/17/2026 21:30 | 30 | 50.98 |
| 06/17/2026 21:30 | 61 | 51.00 |
| 06/17/2026 21:30 | 39 | 51.00 |
| 06/17/2026 21:30 | 100 | 51.00 |
| 06/17/2026 21:30 | 100 | 51.00 |
| 06/17/2026 21:30 | 1 | 51.02 |
| 06/17/2026 21:30 | 1 | 51.02 |
| 06/17/2026 21:30 | 100 | 51.02 |
| 06/17/2026 21:30 | 13 | 51.03 |
| 06/17/2026 21:29 | 1 | 51.03 |
| 06/17/2026 21:29 | 1 | 51.03 |
| 06/17/2026 21:28 | 2 | 51.04 |
| 06/17/2026 21:28 | 10 | 51.04 |
| 06/17/2026 21:28 | 60 | 51.04 |
| 06/17/2026 21:28 | 60 | 51.04 |
| 06/17/2026 21:28 | 8 | 51.04 |
| 06/17/2026 21:28 | 91 | 51.06 |
| 06/17/2026 21:28 | 100 | 51.06 |
| 06/17/2026 21:28 | 2 | 51.04 |
| 06/17/2026 21:28 | 37 | 51.03 |
| 06/17/2026 21:28 | 63 | 51.03 |
| 06/17/2026 21:28 | 63 | 51.03 |
| 06/17/2026 21:28 | 37 | 51.03 |
| 06/17/2026 21:28 | 100 | 51.01 |
| 06/17/2026 21:28 | 9 | 51.01 |
| 06/17/2026 21:28 | 100 | 51.01 |
| 06/17/2026 21:28 | 100 | 51.01 |
| 06/17/2026 21:27 | 100 | 50.99 |
| 06/17/2026 21:27 | 100 | 50.99 |
| 06/17/2026 21:27 | 100 | 50.99 |
| 06/17/2026 21:27 | 100 | 50.99 |
| 06/17/2026 21:27 | 100 | 50.99 |
| 06/17/2026 21:27 | 8 | 50.99 |
| 06/17/2026 21:27 | 7 | 50.99 |
| 06/17/2026 21:27 | 3 | 50.99 |
| 06/17/2026 21:27 | 100 | 50.94 |
| 06/17/2026 21:27 | 100 | 50.94 |
| 06/17/2026 21:25 | 100 | 50.935 |
| 06/17/2026 21:25 | 28 | 50.90 |
| 06/17/2026 21:25 | 10 | 50.88 |
| 06/17/2026 21:25 | 32 | 50.87 |
| 06/17/2026 21:25 | 200 | 50.87 |
| 06/17/2026 21:25 | 10 | 50.84 |
| 06/17/2026 21:25 | 100 | 50.835 |
| 06/17/2026 21:24 | 100 | 50.85 |
| 06/17/2026 21:22 | 2 | 50.89 |
| 06/17/2026 21:22 | 8 | 50.88 |
| 06/17/2026 21:22 | 28 | 50.86 |
| 06/17/2026 21:22 | 100 | 50.84 |
| 06/17/2026 21:22 | 11 | 50.84 |
| 06/17/2026 21:22 | 12 | 50.83 |
| 06/17/2026 21:22 | 54 | 50.83 |
| 06/17/2026 21:22 | 46 | 50.83 |
| 06/17/2026 21:22 | 21 | 50.83 |
| 06/17/2026 21:22 | 79 | 50.83 |
| 06/17/2026 21:22 | 1 | 50.83 |
| 06/17/2026 21:22 | 8 | 50.83 |
| 06/17/2026 21:22 | 300 | 50.83 |
| 06/17/2026 21:22 | 66 | 50.82 |
| 06/17/2026 21:22 | 309 | 50.82 |
| 06/17/2026 21:22 | 25 | 50.82 |
| 06/17/2026 21:21 | 10 | 50.82 |
| 06/17/2026 21:21 | 50 | 50.82 |
| 06/17/2026 21:21 | 40 | 50.82 |
| 06/17/2026 21:21 | 60 | 50.82 |
| 06/17/2026 21:21 | 100 | 50.82 |
| 06/17/2026 21:21 | 100 | 50.80 |
| 06/17/2026 21:21 | 20 | 50.81 |
| 06/17/2026 21:21 | 100 | 50.80 |
| 06/17/2026 21:21 | 44 | 50.80 |
| 06/17/2026 21:21 | 29 | 50.80 |
| 06/17/2026 21:21 | 100 | 50.80 |
| 06/17/2026 21:21 | 100 | 50.79 |
| 06/17/2026 21:21 | 100 | 50.79 |
| 06/17/2026 21:21 | 8 | 50.73 |
| 06/17/2026 21:21 | 5 | 50.74 |
| 06/17/2026 21:21 | 100 | 50.75 |
| 06/17/2026 21:21 | 1 | 50.75 |
| 06/17/2026 21:20 | 1 | 50.77 |
| 06/17/2026 21:20 | 1 | 50.78 |
| 06/17/2026 21:19 | 1 | 50.81 |
| 06/17/2026 21:19 | 5 | 50.81 |
| 06/17/2026 21:19 | 1 | 50.82 |
| 06/17/2026 21:18 | 1 | 50.83 |
| 06/17/2026 21:18 | 3 | 50.83 |
| 06/17/2026 21:18 | 100 | 50.83 |
| 06/17/2026 21:17 | 48 | 50.85 |
| 06/17/2026 21:17 | 52 | 50.85 |
| 06/17/2026 21:17 | 4 | 50.85 |
| 06/17/2026 21:17 | 100 | 50.85 |
| 06/17/2026 21:17 | 18 | 50.86 |
| 06/17/2026 21:16 | 100 | 50.90 |
| 06/17/2026 21:16 | 3 | 50.89 |
| 06/17/2026 21:15 | 4 | 50.91 |
| 06/17/2026 21:15 | 10 | 50.91 |
| 06/17/2026 21:15 | 100 | 50.92 |
| 06/17/2026 21:13 | 100 | 50.96 |
| 06/17/2026 21:13 | 7 | 50.96 |
| 06/17/2026 21:13 | 13 | 50.96 |
| 06/17/2026 21:13 | 5 | 50.96 |
| 06/17/2026 21:13 | 5 | 50.95 |
| 06/17/2026 21:13 | 100 | 50.93 |
| 06/17/2026 21:13 | 4 | 50.91 |
| 06/17/2026 21:13 | 6 | 50.91 |
| 06/17/2026 21:13 | 8 | 50.90 |
| 06/17/2026 21:13 | 8 | 50.90 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 131 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 5 | 50.89 |
| 06/17/2026 21:12 | 95 | 50.89 |
| 06/17/2026 21:12 | 100 | 50.89 |
| 06/17/2026 21:12 | 50 | 50.89 |
| 06/17/2026 21:12 | 86 | 50.89 |
| 06/17/2026 21:12 | 20 | 50.89 |
| 06/17/2026 21:12 | 56 | 50.89 |
| 06/17/2026 21:12 | 88 | 50.89 |
| 06/17/2026 21:12 | 12 | 50.89 |
| 06/17/2026 21:12 | 200 | 50.89 |
| 06/17/2026 21:12 | 400 | 50.88 |
| 06/17/2026 21:12 | 1 | 50.88 |
| 06/17/2026 21:11 | 1 | 50.86 |
| 06/17/2026 21:11 | 13 | 50.86 |
| 06/17/2026 21:11 | 12 | 50.86 |
| 06/17/2026 21:11 | 15 | 50.87 |
| 06/17/2026 21:11 | 89 | 50.86 |
| 06/17/2026 21:11 | 11 | 50.86 |
| 06/17/2026 21:11 | 9 | 50.86 |
| 06/17/2026 21:11 | 2 | 50.86 |
| 06/17/2026 21:11 | 9 | 50.86 |
| 06/17/2026 21:11 | 2 | 50.86 |
| 06/17/2026 21:11 | 98 | 50.86 |
| 06/17/2026 21:11 | 2 | 50.86 |
| 06/17/2026 21:11 | 2 | 50.86 |
| 06/17/2026 21:11 | 1 | 50.87 |
| 06/17/2026 21:11 | 5 | 50.90 |
| 06/17/2026 21:11 | 9 | 50.91 |
| 06/17/2026 21:11 | 100 | 50.91 |
| 06/17/2026 21:10 | 100 | 50.94 |
| 06/17/2026 21:10 | 100 | 50.94 |
| 06/17/2026 21:10 | 100 | 50.94 |
| 06/17/2026 21:10 | 100 | 50.94 |
| 06/17/2026 21:10 | 14 | 50.95 |
| 06/17/2026 21:10 | 16 | 50.955 |
| 06/17/2026 21:09 | 1 | 51.00 |
| 06/17/2026 21:09 | 1 | 51.00 |
| 06/17/2026 21:09 | 3 | 51.00 |
| 06/17/2026 21:09 | 1 | 51.00 |
| 06/17/2026 21:09 | 96 | 51.04 |
| 06/17/2026 21:09 | 4 | 51.04 |
| 06/17/2026 21:09 | 7 | 51.03 |
| 06/17/2026 21:09 | 100 | 51.03 |
| 06/17/2026 21:08 | 5 | 51.045 |
| 06/17/2026 21:08 | 25 | 51.045 |
| 06/17/2026 21:08 | 25 | 51.045 |
| 06/17/2026 21:08 | 5 | 51.05 |
| 06/17/2026 21:08 | 5 | 51.05 |
| 06/17/2026 21:08 | 5 | 51.05 |
| 06/17/2026 21:08 | 5 | 51.05 |
| 06/17/2026 21:08 | 25 | 51.05 |
| 06/17/2026 21:08 | 1 | 51.05 |
| 06/17/2026 21:08 | 5 | 51.04 |
| 06/17/2026 21:08 | 2 | 51.04 |
| 06/17/2026 21:08 | 4 | 51.04 |
| 06/17/2026 21:08 | 50 | 51.04 |
| 06/17/2026 21:08 | 5 | 51.04 |
| 06/17/2026 21:07 | 25 | 51.02 |
| 06/17/2026 21:07 | 100 | 51.02 |
| 06/17/2026 21:06 | 100 | 51.03 |
| 06/17/2026 21:06 | 100 | 51.03 |
| 06/17/2026 21:06 | 100 | 51.02 |
| 06/17/2026 21:06 | 100 | 51.02 |
| 06/17/2026 21:06 | 10 | 51.01 |
| 06/17/2026 21:06 | 90 | 51.01 |
| 06/17/2026 21:06 | 10 | 51.01 |
| 06/17/2026 21:06 | 90 | 51.01 |
| 06/17/2026 21:06 | 100 | 51.01 |
| 06/17/2026 21:06 | 100 | 51.00 |
| 06/17/2026 21:06 | 100 | 51.00 |
| 06/17/2026 21:06 | 100 | 51.00 |
| 06/17/2026 21:06 | 100 | 51.00 |
| 06/17/2026 21:06 | 6 | 50.99 |
| 06/17/2026 21:06 | 100 | 50.99 |
| 06/17/2026 21:06 | 66 | 50.99 |
| 06/17/2026 21:06 | 200 | 50.99 |
| 06/17/2026 21:06 | 18 | 50.99 |
| 06/17/2026 21:06 | 25 | 50.965 |
| 06/17/2026 21:06 | 1 | 50.965 |
| 06/17/2026 21:05 | 300 | 50.97 |
| 06/17/2026 21:02 | 2 | 50.99 |
| 06/17/2026 21:02 | 5 | 50.99 |
| 06/17/2026 21:02 | 100 | 51.01 |
| 06/17/2026 21:01 | 100 | 51.03 |
| 06/17/2026 21:01 | 200 | 51.03 |
| 06/17/2026 21:01 | 10 | 51.02 |
| 06/17/2026 21:01 | 10 | 51.02 |
| 06/17/2026 21:01 | 1 | 51.01 |
| 06/17/2026 21:01 | 163 | 51.01 |
| 06/17/2026 21:01 | 4 | 51.01 |
| 06/17/2026 21:01 | 3 | 51.01 |
| 06/17/2026 21:01 | 1 | 51.01 |
| 06/17/2026 21:00 | 64 | 51.07 |
| 06/17/2026 21:00 | 36 | 51.07 |
| 06/17/2026 21:00 | 100 | 51.06 |
| 06/17/2026 21:00 | 100 | 51.06 |
| 06/17/2026 21:00 | 5 | 51.05 |
| 06/17/2026 21:00 | 1 | 51.04 |
| 06/17/2026 21:00 | 100 | 51.04 |
| 06/17/2026 21:00 | 200 | 51.04 |
| 06/17/2026 21:00 | 25 | 51.04 |
| 06/17/2026 21:00 | 75 | 51.04 |
| 06/17/2026 21:00 | 100 | 51.04 |
| 06/17/2026 21:00 | 100 | 51.04 |
| 06/17/2026 21:00 | 44 | 51.04 |
| 06/17/2026 21:00 | 6 | 51.04 |
| 06/17/2026 21:00 | 25 | 51.03 |
| 06/17/2026 21:00 | 350 | 51.03 |
| 06/17/2026 21:00 | 25 | 51.03 |
| 06/17/2026 20:58 | 1 | 51.03 |
| 06/17/2026 20:58 | 5 | 51.05 |
| 06/17/2026 20:58 | 27 | 51.07 |
| 06/17/2026 20:58 | 50 | 51.07 |
| 06/17/2026 20:58 | 5 | 51.07 |
| 06/17/2026 20:58 | 5 | 51.07 |
| 06/17/2026 20:57 | 100 | 51.095 |
| 06/17/2026 20:57 | 100 | 51.095 |
| 06/17/2026 20:55 | 200 | 51.12 |
| 06/17/2026 20:55 | 100 | 51.12 |
| 06/17/2026 20:55 | 100 | 51.12 |
| 06/17/2026 20:55 | 5 | 51.14 |
| 06/17/2026 20:55 | 4 | 51.14 |
| 06/17/2026 20:55 | 573 | 51.14 |
| 06/17/2026 20:55 | 2 | 51.14 |
| 06/17/2026 20:55 | 2 | 51.15 |
| 06/17/2026 20:55 | 4 | 51.15 |
| 06/17/2026 20:55 | 4 | 51.17 |
| 06/17/2026 20:55 | 71 | 51.17 |
| 06/17/2026 20:55 | 229 | 51.17 |
| 06/17/2026 20:55 | 37 | 51.17 |
| 06/17/2026 20:55 | 75 | 51.18 |
| 06/17/2026 20:55 | 25 | 51.18 |
| 06/17/2026 20:54 | 95 | 51.19 |
| 06/17/2026 20:54 | 5 | 51.19 |
| 06/17/2026 20:54 | 17 | 51.19 |
| 06/17/2026 20:54 | 1 | 51.19 |
| 06/17/2026 20:54 | 25 | 51.19 |
| 06/17/2026 20:54 | 100 | 51.18 |
| 06/17/2026 20:54 | 14 | 51.18 |
| 06/17/2026 20:54 | 1 | 51.18 |
| 06/17/2026 20:54 | 1 | 51.18 |
| 06/17/2026 20:54 | 10 | 51.18 |
| 06/17/2026 20:54 | 7 | 51.16 |
| 06/17/2026 20:54 | 100 | 51.16 |
| 06/17/2026 20:54 | 100 | 51.16 |
| 06/17/2026 20:54 | 88 | 51.16 |
| 06/17/2026 20:54 | 20 | 51.16 |
| 06/17/2026 20:54 | 50 | 51.16 |
| 06/17/2026 20:54 | 1 | 51.16 |
| 06/17/2026 20:54 | 100 | 51.16 |
| 06/17/2026 20:54 | 100 | 51.16 |
| 06/17/2026 20:54 | 100 | 51.16 |
| 06/17/2026 20:53 | 25 | 51.14 |
| 06/17/2026 20:53 | 100 | 51.14 |
| 06/17/2026 20:53 | 100 | 51.14 |
| 06/17/2026 20:53 | 100 | 51.14 |
| 06/17/2026 20:53 | 100 | 51.14 |
| 06/17/2026 20:53 | 100 | 51.13 |
| 06/17/2026 20:51 | 100 | 51.14 |
| 06/17/2026 20:51 | 37 | 51.14 |
| 06/17/2026 20:51 | 1 | 51.12 |
| 06/17/2026 20:51 | 17 | 51.12 |
| 06/17/2026 20:51 | 83 | 51.12 |
| 06/17/2026 20:51 | 6 | 51.12 |
| 06/17/2026 20:51 | 9 | 51.14 |
| 06/17/2026 20:51 | 200 | 51.14 |
| 06/17/2026 20:51 | 100 | 51.14 |
| 06/17/2026 20:51 | 100 | 51.14 |
| 06/17/2026 20:51 | 50 | 51.14 |
| 06/17/2026 20:51 | 75 | 51.14 |
| 06/17/2026 20:51 | 20 | 51.14 |
| 06/17/2026 20:51 | 20 | 51.14 |
| 06/17/2026 20:51 | 3 | 51.13 |
| 06/17/2026 20:51 | 3 | 51.10 |
| 06/17/2026 20:51 | 66 | 51.10 |
| 06/17/2026 20:51 | 58 | 51.10 |
| 06/17/2026 20:51 | 42 | 51.10 |
| 06/17/2026 20:51 | 10 | 51.10 |
| 06/17/2026 20:51 | 1 | 51.10 |
| 06/17/2026 20:51 | 5 | 51.10 |
| 06/17/2026 20:51 | 42 | 51.10 |
| 06/17/2026 20:50 | 58 | 51.10 |
| 06/17/2026 20:50 | 40 | 51.10 |
| 06/17/2026 20:50 | 2 | 51.10 |
| 06/17/2026 20:50 | 2 | 51.10 |
| 06/17/2026 20:50 | 80 | 51.10 |
| 06/17/2026 20:50 | 4 | 51.11 |
| 06/17/2026 20:50 | 1 | 51.12 |
| 06/17/2026 20:50 | 100 | 51.11 |
| 06/17/2026 20:50 | 100 | 51.12 |
| 06/17/2026 20:50 | 7 | 51.12 |
| 06/17/2026 20:50 | 2 | 51.12 |
| 06/17/2026 20:50 | 16 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 40 | 51.10 |
| 06/17/2026 20:49 | 50 | 51.10 |
| 06/17/2026 20:49 | 1 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 100 | 51.10 |
| 06/17/2026 20:49 | 3 | 51.11 |
| 06/17/2026 20:49 | 30 | 51.11 |
| 06/17/2026 20:49 | 24 | 51.11 |
| 06/17/2026 20:49 | 1 | 51.13 |
| 06/17/2026 20:48 | 3 | 51.15 |
| 06/17/2026 20:48 | 97 | 51.15 |
| 06/17/2026 20:48 | 7 | 51.15 |
| 06/17/2026 20:48 | 193 | 51.15 |
| 06/17/2026 20:48 | 2 | 51.15 |
| 06/17/2026 20:48 | 50 | 51.15 |
| 06/17/2026 20:48 | 1 | 51.15 |
| 06/17/2026 20:48 | 100 | 51.15 |
| 06/17/2026 20:47 | 1 | 51.16 |
| 06/17/2026 20:47 | 28 | 51.16 |
| 06/17/2026 20:47 | 1 | 51.16 |
| 06/17/2026 20:47 | 4 | 51.16 |
| 06/17/2026 20:47 | 2 | 51.16 |
| 06/17/2026 20:47 | 31 | 51.17 |
| 06/17/2026 20:47 | 69 | 51.17 |
| 06/17/2026 20:47 | 1 | 51.17 |
| 06/17/2026 20:44 | 4 | 51.25 |
| 06/17/2026 20:44 | 74 | 51.25 |
| 06/17/2026 20:44 | 26 | 51.25 |
| 06/17/2026 20:44 | 200 | 51.25 |
| 06/17/2026 20:44 | 44 | 51.25 |
| 06/17/2026 20:44 | 100 | 51.21 |
| 06/17/2026 20:43 | 100 | 51.20 |
| 06/17/2026 20:43 | 100 | 51.17 |
| 06/17/2026 20:42 | 100 | 51.17 |
| 06/17/2026 20:42 | 100 | 51.17 |
| 06/17/2026 20:41 | 5 | 51.20 |
| 06/17/2026 20:41 | 100 | 51.19 |
| 06/17/2026 20:41 | 2 | 51.18 |
| 06/17/2026 20:41 | 30 | 51.17 |
| 06/17/2026 20:41 | 200 | 51.16 |
| 06/17/2026 20:41 | 100 | 51.16 |
| 06/17/2026 20:41 | 5 | 51.16 |
| 06/17/2026 20:41 | 1 | 51.17 |
| 06/17/2026 20:41 | 3 | 51.17 |
| 06/17/2026 20:41 | 5 | 51.17 |
| 06/17/2026 20:41 | 5 | 51.17 |
| 06/17/2026 20:40 | 1 | 51.18 |
| 06/17/2026 20:40 | 2 | 51.18 |
| 06/17/2026 20:40 | 1 | 51.18 |
| 06/17/2026 20:40 | 100 | 51.18 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 13 | 51.21 |
| 06/17/2026 20:39 | 5 | 51.21 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 2 | 51.23 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 100 | 51.21 |
| 06/17/2026 20:39 | 5 | 51.20 |
| 06/17/2026 20:38 | 72 | 51.17 |
| 06/17/2026 20:38 | 3 | 51.17 |
| 06/17/2026 20:38 | 100 | 51.17 |
| 06/17/2026 20:38 | 100 | 51.17 |
| 06/17/2026 20:38 | 25 | 51.17 |
| 06/17/2026 20:38 | 100 | 51.17 |
| 06/17/2026 20:38 | 75 | 51.17 |
| 06/17/2026 20:38 | 25 | 51.17 |
| 06/17/2026 20:38 | 175 | 51.16 |
| 06/17/2026 20:38 | 200 | 51.16 |
| 06/17/2026 20:38 | 25 | 51.16 |
| 06/17/2026 20:38 | 12 | 51.15 |
| 06/17/2026 20:38 | 22 | 51.145 |
| 06/17/2026 20:37 | 4 | 51.13 |
| 06/17/2026 20:37 | 4 | 51.13 |
| 06/17/2026 20:37 | 47 | 51.13 |
| 06/17/2026 20:37 | 100 | 51.14 |
| 06/17/2026 20:37 | 12 | 51.14 |
| 06/17/2026 20:37 | 81 | 51.14 |
| 06/17/2026 20:37 | 100 | 51.14 |
| 06/17/2026 20:36 | 23 | 51.13 |
| 06/17/2026 20:36 | 700 | 51.10 |
| 06/17/2026 20:36 | 22 | 51.10 |
| 06/17/2026 20:36 | 20 | 51.10 |
| 06/17/2026 20:36 | 100 | 51.105 |
| 06/17/2026 20:36 | 144 | 51.12 |
| 06/17/2026 20:36 | 100 | 51.12 |
| 06/17/2026 20:36 | 100 | 51.12 |
| 06/17/2026 20:36 | 100 | 51.12 |
| 06/17/2026 20:36 | 51 | 51.12 |
| 06/17/2026 20:36 | 5 | 51.12 |
| 06/17/2026 20:36 | 44 | 51.10 |
| 06/17/2026 20:36 | 100 | 51.09 |
| 06/17/2026 20:36 | 19 | 51.09 |
| 06/17/2026 20:36 | 1 | 51.09 |
| 06/17/2026 20:36 | 2 | 51.09 |
| 06/17/2026 20:35 | 3 | 51.07 |
| 06/17/2026 20:35 | 5 | 51.08 |
| 06/17/2026 20:35 | 77 | 51.07 |
| 06/17/2026 20:35 | 23 | 51.07 |
| 06/17/2026 20:35 | 3 | 51.07 |
| 06/17/2026 20:35 | 400 | 51.06 |
| 06/17/2026 20:35 | 7 | 51.04 |
| 06/17/2026 20:35 | 100 | 51.01 |
| 06/17/2026 20:35 | 6 | 51.04 |
| 06/17/2026 20:34 | 58 | 51.00 |
| 06/17/2026 20:34 | 40 | 51.00 |
| 06/17/2026 20:34 | 400 | 51.00 |
| 06/17/2026 20:34 | 19 | 51.00 |
| 06/17/2026 20:34 | 1 | 51.00 |
| 06/17/2026 20:34 | 1 | 51.02 |
| 06/17/2026 20:34 | 7 | 51.02 |
| 06/17/2026 20:34 | 100 | 51.02 |
| 06/17/2026 20:33 | 100 | 51.03 |
| 06/17/2026 20:33 | 6 | 51.03 |
| 06/17/2026 20:33 | 6 | 51.03 |
| 06/17/2026 20:33 | 20 | 51.05 |
| 06/17/2026 20:33 | 1 | 51.04 |
| 06/17/2026 20:33 | 5 | 51.05 |
| 06/17/2026 20:33 | 5 | 51.05 |
| 06/17/2026 20:33 | 5 | 51.05 |
| 06/17/2026 20:33 | 25 | 51.05 |
| 06/17/2026 20:33 | 25 | 51.06 |
| 06/17/2026 20:33 | 25 | 51.06 |
| 06/17/2026 20:33 | 10 | 51.06 |
| 06/17/2026 20:33 | 20 | 51.05 |
| 06/17/2026 20:33 | 20 | 51.06 |
| 06/17/2026 20:33 | 100 | 51.08 |
| 06/17/2026 20:33 | 7 | 51.08 |
| 06/17/2026 20:33 | 20 | 51.08 |
| 06/17/2026 20:33 | 29 | 51.07 |
| 06/17/2026 20:33 | 30 | 51.07 |
| 06/17/2026 20:33 | 8 | 51.07 |
| 06/17/2026 20:33 | 3 | 51.07 |
| 06/17/2026 20:33 | 30 | 51.07 |
| 06/17/2026 20:33 | 40 | 51.07 |
| 06/17/2026 20:33 | 3 | 51.07 |
| 06/17/2026 20:33 | 5 | 51.07 |
| 06/17/2026 20:33 | 2 | 51.09 |
| 06/17/2026 20:33 | 36 | 51.09 |
| 06/17/2026 20:33 | 100 | 51.09 |
| 06/17/2026 20:33 | 64 | 51.09 |
| 06/17/2026 20:33 | 20 | 51.10 |
| 06/17/2026 20:32 | 100 | 51.17 |
| 06/17/2026 20:32 | 100 | 51.17 |
| 06/17/2026 20:32 | 3 | 51.16 |
| 06/17/2026 20:32 | 49 | 51.16 |
| 06/17/2026 20:32 | 51 | 51.16 |
| 06/17/2026 20:32 | 100 | 51.12 |
| 06/17/2026 20:32 | 4 | 51.12 |
| 06/17/2026 20:32 | 2 | 51.12 |
| 06/17/2026 20:32 | 98 | 51.12 |
| 06/17/2026 20:32 | 6 | 51.13 |
| 06/17/2026 20:32 | 22 | 51.15 |
| 06/17/2026 20:32 | 11 | 51.15 |
| 06/17/2026 20:32 | 5 | 51.15 |
| 06/17/2026 20:31 | 17 | 51.13 |
| 06/17/2026 20:31 | 83 | 51.13 |
| 06/17/2026 20:31 | 100 | 51.12 |
| 06/17/2026 20:31 | 168 | 51.11 |
| 06/17/2026 20:31 | 200 | 51.11 |
| 06/17/2026 20:31 | 25 | 51.11 |
| 06/17/2026 20:31 | 100 | 51.11 |
| 06/17/2026 20:31 | 200 | 51.11 |
| 06/17/2026 20:31 | 64 | 51.11 |
| 06/17/2026 20:31 | 20 | 51.11 |
| 06/17/2026 20:31 | 36 | 51.07 |
| 06/17/2026 20:31 | 50 | 51.07 |
| 06/17/2026 20:31 | 20 | 51.07 |
| 06/17/2026 20:31 | 100 | 51.08 |
| 06/17/2026 20:31 | 33 | 51.09 |
| 06/17/2026 20:30 | 1 | 51.07 |
| 06/17/2026 20:30 | 22 | 51.08 |
| 06/17/2026 20:30 | 2 | 51.10 |
| 06/17/2026 20:30 | 100 | 51.13 |
| 06/17/2026 20:29 | 20 | 51.14 |
| 06/17/2026 20:29 | 17 | 51.14 |
| 06/17/2026 20:29 | 85 | 51.12 |
| 06/17/2026 20:29 | 11 | 51.14 |
| 06/17/2026 20:29 | 2 | 51.14 |
| 06/17/2026 20:29 | 5 | 51.14 |
| 06/17/2026 20:28 | 4 | 51.16 |
| 06/17/2026 20:28 | 30 | 51.16 |
| 06/17/2026 20:28 | 100 | 51.175 |
| 06/17/2026 20:28 | 100 | 51.17 |
| 06/17/2026 20:27 | 42 | 51.17 |
| 06/17/2026 20:27 | 100 | 51.175 |
| 06/17/2026 20:27 | 5 | 51.19 |
| 06/17/2026 20:27 | 18 | 51.19 |
| 06/17/2026 20:26 | 100 | 51.21 |
| 06/17/2026 20:26 | 32 | 51.22 |
| 06/17/2026 20:26 | 77 | 51.22 |
| 06/17/2026 20:26 | 100 | 51.21 |
| 06/17/2026 20:26 | 100 | 51.21 |
| 06/17/2026 20:26 | 42 | 51.21 |
| 06/17/2026 20:26 | 13 | 51.19 |
| 06/17/2026 20:26 | 13 | 51.19 |
| 06/17/2026 20:26 | 100 | 51.18 |
| 06/17/2026 20:26 | 100 | 51.18 |
| 06/17/2026 20:26 | 100 | 51.17 |
| 06/17/2026 20:26 | 23 | 51.18 |
| 06/17/2026 20:25 | 60 | 51.17 |
| 06/17/2026 20:25 | 34 | 51.21 |
| 06/17/2026 20:25 | 1 | 51.21 |
| 06/17/2026 20:25 | 5 | 51.21 |
| 06/17/2026 20:25 | 5 | 51.21 |
| 06/17/2026 20:25 | 1 | 51.22 |
| 06/17/2026 20:25 | 5 | 51.22 |
| 06/17/2026 20:25 | 100 | 51.23 |
| 06/17/2026 20:25 | 61 | 51.23 |
| 06/17/2026 20:25 | 39 | 51.23 |
| 06/17/2026 20:25 | 100 | 51.24 |
| 06/17/2026 20:25 | 4 | 51.24 |
| 06/17/2026 20:25 | 8 | 51.24 |
| 06/17/2026 20:23 | 100 | 51.25 |
| 06/17/2026 20:22 | 100 | 51.25 |
| 06/17/2026 20:22 | 100 | 51.25 |
| 06/17/2026 20:21 | 10 | 51.29 |
| 06/17/2026 20:21 | 11 | 51.33 |
| 06/17/2026 20:19 | 33 | 51.32 |
| 06/17/2026 20:19 | 67 | 51.32 |
| 06/17/2026 20:19 | 3 | 51.32 |
| 06/17/2026 20:19 | 64 | 51.32 |
| 06/17/2026 20:19 | 36 | 51.32 |
| 06/17/2026 20:19 | 4 | 51.31 |
| 06/17/2026 20:19 | 100 | 51.31 |
| 06/17/2026 20:19 | 100 | 51.31 |
| 06/17/2026 20:19 | 27 | 51.30 |
| 06/17/2026 20:19 | 100 | 51.30 |
| 06/17/2026 20:19 | 4 | 51.28 |
| 06/17/2026 20:19 | 100 | 51.30 |
| 06/17/2026 20:19 | 100 | 51.29 |
| 06/17/2026 20:19 | 100 | 51.29 |
| 06/17/2026 20:19 | 100 | 51.29 |
| 06/17/2026 20:19 | 42 | 51.29 |
| 06/17/2026 20:19 | 29 | 51.29 |
| 06/17/2026 20:19 | 29 | 51.29 |
| 06/17/2026 20:19 | 29 | 51.29 |
| 06/17/2026 20:19 | 71 | 51.29 |
| 06/17/2026 20:19 | 100 | 51.29 |
| 06/17/2026 20:19 | 50 | 51.29 |
| 06/17/2026 20:19 | 29 | 51.28 |
| 06/17/2026 20:19 | 250 | 51.28 |
| 06/17/2026 20:19 | 41 | 51.28 |
| 06/17/2026 20:19 | 80 | 51.28 |
| 06/17/2026 20:18 | 100 | 51.24 |
| 06/17/2026 20:17 | 100 | 51.28 |
| 06/17/2026 20:17 | 24 | 51.28 |
| 06/17/2026 20:17 | 20 | 51.27 |
| 06/17/2026 20:17 | 100 | 51.245 |
| 06/17/2026 20:17 | 2 | 51.24 |
| 06/17/2026 20:16 | 11 | 51.25 |
| 06/17/2026 20:16 | 6 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 64 | 51.26 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.24 |
| 06/17/2026 20:16 | 12 | 51.23 |
| 06/17/2026 20:16 | 1 | 51.22 |
| 06/17/2026 20:16 | 94 | 51.23 |
| 06/17/2026 20:16 | 6 | 51.23 |
| 06/17/2026 20:16 | 19 | 51.23 |
| 06/17/2026 20:16 | 20 | 51.23 |
| 06/17/2026 20:16 | 100 | 51.23 |
| 06/17/2026 20:16 | 85 | 51.23 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.245 |
| 06/17/2026 20:16 | 1 | 51.24 |
| 06/17/2026 20:16 | 20 | 51.24 |
| 06/17/2026 20:16 | 85 | 51.24 |
| 06/17/2026 20:16 | 20 | 51.25 |
| 06/17/2026 20:16 | 158 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 5 | 51.25 |
| 06/17/2026 20:16 | 3 | 51.25 |
| 06/17/2026 20:16 | 97 | 51.25 |
| 06/17/2026 20:16 | 241 | 51.25 |
| 06/17/2026 20:16 | 259 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.25 |
| 06/17/2026 20:16 | 4 | 51.25 |
| 06/17/2026 20:16 | 20 | 51.25 |
| 06/17/2026 20:16 | 35 | 51.25 |
| 06/17/2026 20:16 | 100 | 51.22 |
| 06/17/2026 20:15 | 100 | 51.20 |
| 06/17/2026 20:14 | 25 | 51.215 |
| 06/17/2026 20:13 | 100 | 51.205 |
| 06/17/2026 20:13 | 100 | 51.205 |
| 06/17/2026 20:12 | 2 | 51.23 |
| 06/17/2026 20:12 | 2 | 51.23 |
| 06/17/2026 20:12 | 19 | 51.23 |
| 06/17/2026 20:12 | 1 | 51.23 |
| 06/17/2026 20:12 | 31 | 51.25 |
| 06/17/2026 20:11 | 40 | 51.26 |
| 06/17/2026 20:11 | 6 | 51.26 |
| 06/17/2026 20:11 | 63 | 51.25 |
| 06/17/2026 20:11 | 37 | 51.25 |
| 06/17/2026 20:11 | 60 | 51.25 |
| 06/17/2026 20:11 | 40 | 51.25 |
| 06/17/2026 20:11 | 97 | 51.25 |
| 06/17/2026 20:11 | 3 | 51.25 |
| 06/17/2026 20:11 | 37 | 51.25 |
| 06/17/2026 20:11 | 63 | 51.25 |
| 06/17/2026 20:11 | 100 | 51.25 |
| 06/17/2026 20:11 | 100 | 51.25 |
| 06/17/2026 20:11 | 8 | 51.25 |
| 06/17/2026 20:11 | 100 | 51.25 |
| 06/17/2026 20:11 | 44 | 51.24 |
| 06/17/2026 20:11 | 30 | 51.24 |
| 06/17/2026 20:10 | 25 | 51.19 |
| 06/17/2026 20:10 | 25 | 51.19 |
| 06/17/2026 20:10 | 25 | 51.19 |
| 06/17/2026 20:10 | 25 | 51.19 |
| 06/17/2026 20:10 | 100 | 51.19 |
| 06/17/2026 20:10 | 1 | 51.22 |
| 06/17/2026 20:10 | 7 | 51.22 |
| 06/17/2026 20:10 | 286 | 51.22 |
| 06/17/2026 20:10 | 100 | 51.22 |
| 06/17/2026 20:10 | 20 | 51.22 |
| 06/17/2026 20:10 | 100 | 51.23 |
| 06/17/2026 20:10 | 12 | 51.22 |
| 06/17/2026 20:10 | 300 | 51.21 |
| 06/17/2026 20:10 | 31 | 51.21 |
| 06/17/2026 20:10 | 98 | 51.21 |
| 06/17/2026 20:10 | 2 | 51.21 |
| 06/17/2026 20:10 | 129 | 51.20 |
| 06/17/2026 20:10 | 131 | 51.20 |
| 06/17/2026 20:10 | 3 | 51.20 |
| 06/17/2026 20:10 | 25 | 51.20 |
| 06/17/2026 20:10 | 56 | 51.20 |
| 06/17/2026 20:10 | 25 | 51.20 |
| 06/17/2026 20:10 | 131 | 51.20 |
| 06/17/2026 20:09 | 100 | 51.19 |
| 06/17/2026 20:09 | 100 | 51.19 |
| 06/17/2026 20:09 | 3 | 51.20 |
| 06/17/2026 20:09 | 30 | 51.19 |
| 06/17/2026 20:09 | 5 | 51.17 |
| 06/17/2026 20:09 | 6 | 51.17 |
| 06/17/2026 20:09 | 20 | 51.17 |
| 06/17/2026 20:09 | 20 | 51.17 |
| 06/17/2026 20:08 | 100 | 51.13 |
| 06/17/2026 20:08 | 100 | 51.13 |
| 06/17/2026 20:07 | 100 | 51.10 |
| 06/17/2026 20:07 | 100 | 51.13 |
| 06/17/2026 20:07 | 100 | 51.10 |
| 06/17/2026 20:06 | 100 | 51.10 |
| 06/17/2026 20:06 | 100 | 51.10 |
| 06/17/2026 20:05 | 82 | 51.10 |
| 06/17/2026 20:05 | 18 | 51.135 |
| 06/17/2026 20:05 | 25 | 51.135 |
| 06/17/2026 20:05 | 50 | 51.14 |
| 06/17/2026 20:05 | 69 | 51.13 |
| 06/17/2026 20:05 | 100 | 51.13 |
| 06/17/2026 20:05 | 14 | 51.11 |
| 06/17/2026 20:05 | 13 | 51.10 |
| 06/17/2026 20:05 | 25 | 51.10 |
| 06/17/2026 20:05 | 25 | 51.10 |
| 06/17/2026 20:05 | 50 | 51.10 |
| 06/17/2026 20:05 | 14 | 51.10 |
| 06/17/2026 20:05 | 14 | 51.10 |
| 06/17/2026 20:05 | 45 | 51.10 |
| 06/17/2026 20:05 | 14 | 51.10 |
| 06/17/2026 20:05 | 14 | 51.09 |
| 06/17/2026 20:05 | 24 | 51.08 |
| 06/17/2026 20:05 | 100 | 51.12 |
| 06/17/2026 20:05 | 100 | 51.12 |
| 06/17/2026 20:05 | 100 | 51.11 |
| 06/17/2026 20:05 | 38 | 51.11 |
| 06/17/2026 20:05 | 36 | 51.11 |
| 06/17/2026 20:05 | 100 | 51.10 |
| 06/17/2026 20:05 | 100 | 51.09 |
| 06/17/2026 20:05 | 300 | 51.08 |
| 06/17/2026 20:05 | 63 | 51.08 |
| 06/17/2026 20:05 | 100 | 51.06 |
| 06/17/2026 20:05 | 5 | 51.08 |
| 06/17/2026 20:05 | 100 | 51.08 |
| 06/17/2026 20:05 | 1 | 51.12 |
| 06/17/2026 20:05 | 1 | 51.12 |
| 06/17/2026 20:04 | 100 | 51.13 |
| 06/17/2026 20:03 | 100 | 51.11 |
| 06/17/2026 20:03 | 100 | 51.12 |
| 06/17/2026 20:03 | 69 | 51.17 |
| 06/17/2026 20:03 | 31 | 51.17 |
| 06/17/2026 20:03 | 2 | 51.17 |
| 06/17/2026 20:03 | 2 | 51.17 |
| 06/17/2026 20:03 | 300 | 51.17 |
| 06/17/2026 20:03 | 100 | 51.17 |
| 06/17/2026 20:03 | 87 | 51.16 |
| 06/17/2026 20:03 | 5 | 51.16 |
| 06/17/2026 20:03 | 5 | 51.16 |
| 06/17/2026 20:03 | 100 | 51.16 |
| 06/17/2026 20:02 | 100 | 51.13 |
| 06/17/2026 20:02 | 9 | 51.20 |
| 06/17/2026 20:02 | 1 | 51.20 |
| 06/17/2026 20:02 | 1 | 51.20 |
| 06/17/2026 20:02 | 100 | 51.20 |
| 06/17/2026 20:01 | 100 | 51.22 |
| 06/17/2026 20:00 | 2 | 51.30 |
| 06/17/2026 20:00 | 1 | 51.30 |
| 06/17/2026 20:00 | 1 | 51.30 |
| 06/17/2026 20:00 | 1 | 51.30 |
| 06/17/2026 20:00 | 24 | 51.33 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 10 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 165 | 51.35 |
| 06/17/2026 20:00 | 80 | 51.35 |
| 06/17/2026 20:00 | 300 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.36 |
| 06/17/2026 20:00 | 20 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 300 | 51.35 |
| 06/17/2026 20:00 | 200 | 51.35 |
| 06/17/2026 20:00 | 85 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 28 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 263 | 51.35 |
| 06/17/2026 20:00 | 36 | 51.35 |
| 06/17/2026 20:00 | 264 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 28 | 51.35 |
| 06/17/2026 20:00 | 8 | 51.35 |
| 06/17/2026 20:00 | 16 | 51.35 |
| 06/17/2026 20:00 | 456 | 51.35 |
| 06/17/2026 20:00 | 28 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 25 | 51.35 |
| 06/17/2026 20:00 | 26 | 51.35 |
| 06/17/2026 20:00 | 472 | 51.35 |
| 06/17/2026 20:00 | 28 | 51.35 |
| 06/17/2026 20:00 | 4 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 248 | 51.35 |
| 06/17/2026 20:00 | 252 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 25 | 51.35 |
| 06/17/2026 20:00 | 175 | 51.35 |
| 06/17/2026 20:00 | 476 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 151 | 51.35 |
| 06/17/2026 20:00 | 25 | 51.35 |
| 06/17/2026 20:00 | 300 | 51.35 |
| 06/17/2026 20:00 | 111 | 51.35 |
| 06/17/2026 20:00 | 500 | 51.35 |
| 06/17/2026 20:00 | 9 | 51.35 |
| 06/17/2026 20:00 | 2 | 51.35 |
| 06/17/2026 20:00 | 300 | 51.35 |
| 06/17/2026 20:00 | 200 | 51.35 |
| 06/17/2026 20:00 | 8 | 51.35 |
| 06/17/2026 20:00 | 50 | 51.35 |
| 06/17/2026 20:00 | 8 | 51.35 |
| 06/17/2026 20:00 | 492 | 51.35 |
| 06/17/2026 20:00 | 8 | 51.35 |
| 06/17/2026 20:00 | 8 | 51.35 |
| 06/17/2026 20:00 | 469 | 51.35 |
| 06/17/2026 20:00 | 23 | 51.35 |
| 06/17/2026 20:00 | 89 | 51.35 |
| 06/17/2026 20:00 | 11 | 51.35 |
| 06/17/2026 20:00 | 45 | 51.35 |
| 06/17/2026 20:00 | 28 | 51.35 |
| 06/17/2026 20:00 | 24 | 51.35 |
| 06/17/2026 20:00 | 2 | 51.35 |
| 06/17/2026 20:00 | 300 | 51.35 |
| 06/17/2026 20:00 | 1 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.36 |
| 06/17/2026 20:00 | 92 | 51.35 |
| 06/17/2026 20:00 | 2 | 51.35 |
| 06/17/2026 20:00 | 3 | 51.35 |
| 06/17/2026 20:00 | 403 | 51.35 |
| 06/17/2026 20:00 | 23 | 51.36 |
| 06/17/2026 20:00 | 62 | 51.36 |
| 06/17/2026 20:00 | 38 | 51.36 |
| 06/17/2026 20:00 | 36 | 51.36 |
| 06/17/2026 20:00 | 28 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.37 |
| 06/17/2026 20:00 | 97 | 51.35 |
| 06/17/2026 20:00 | 406 | 51.35 |
| 06/17/2026 20:00 | 20 | 51.35 |
| 06/17/2026 20:00 | 500 | 51.35 |
| 06/17/2026 20:00 | 37 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.39 |
| 06/17/2026 20:00 | 100 | 51.39 |
| 06/17/2026 20:00 | 37 | 51.39 |
| 06/17/2026 20:00 | 20 | 51.38 |
| 06/17/2026 20:00 | 98 | 51.38 |
| 06/17/2026 20:00 | 2 | 51.38 |
| 06/17/2026 20:00 | 3 | 51.37 |
| 06/17/2026 20:00 | 100 | 51.37 |
| 06/17/2026 20:00 | 500 | 51.35 |
| 06/17/2026 20:00 | 43 | 51.36 |
| 06/17/2026 20:00 | 57 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.37 |
| 06/17/2026 20:00 | 2 | 51.40 |
| 06/17/2026 20:00 | 5 | 51.40 |
| 06/17/2026 20:00 | 1 | 51.40 |
| 06/17/2026 20:00 | 79 | 51.40 |
| 06/17/2026 19:57 | 21 | 51.40 |
| 06/17/2026 19:57 | 6 | 51.42 |
| 06/17/2026 19:57 | 1 | 51.42 |
| 06/17/2026 19:57 | 43 | 51.40 |
| 06/17/2026 19:57 | 57 | 51.40 |
| 06/17/2026 19:57 | 34 | 51.38 |
| 06/17/2026 19:57 | 2 | 51.38 |
| 06/17/2026 19:57 | 6 | 51.38 |
| 06/17/2026 19:55 | 6 | 51.43 |
| 06/17/2026 19:54 | 5 | 51.44 |
| 06/17/2026 19:54 | 5 | 51.44 |
| 06/17/2026 19:54 | 10 | 51.45 |
| 06/17/2026 19:54 | 10 | 51.445 |
| 06/17/2026 19:54 | 20 | 51.45 |
| 06/17/2026 19:54 | 122 | 51.47 |
| 06/17/2026 19:54 | 3 | 51.48 |
| 06/17/2026 19:53 | 200 | 51.48 |
| 06/17/2026 19:53 | 200 | 51.48 |
| 06/17/2026 19:53 | 20 | 51.47 |
| 06/17/2026 19:53 | 20 | 51.47 |
| 06/17/2026 19:53 | 1 | 51.46 |
| 06/17/2026 19:53 | 20 | 51.46 |
| 06/17/2026 19:53 | 20 | 51.47 |
| 06/17/2026 19:53 | 32 | 51.45 |
| 06/17/2026 19:53 | 3 | 51.45 |
| 06/17/2026 19:53 | 1 | 51.48 |
| 06/17/2026 19:52 | 5 | 51.49 |
| 06/17/2026 19:51 | 5 | 51.49 |
| 06/17/2026 19:51 | 58 | 51.49 |
| 06/17/2026 19:51 | 4 | 51.52 |
| 06/17/2026 19:51 | 72 | 51.52 |
| 06/17/2026 19:51 | 22 | 51.49 |
| 06/17/2026 19:51 | 3 | 51.49 |
| 06/17/2026 19:51 | 5 | 51.49 |
| 06/17/2026 19:49 | 1 | 51.53 |
| 06/17/2026 19:48 | 185 | 51.55 |
| 06/17/2026 19:46 | 100 | 51.51 |
| 06/17/2026 19:46 | 5 | 51.54 |
| 06/17/2026 19:46 | 5 | 51.54 |
| 06/17/2026 19:46 | 5 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 25 | 51.54 |
| 06/17/2026 19:46 | 130 | 51.54 |
| 06/17/2026 19:46 | 6 | 51.57 |
| 06/17/2026 19:46 | 46 | 51.57 |
| 06/17/2026 19:46 | 48 | 51.57 |
| 06/17/2026 19:46 | 20 | 51.57 |
| 06/17/2026 19:46 | 20 | 51.57 |
| 06/17/2026 19:46 | 10 | 51.54 |
| 06/17/2026 19:44 | 2 | 51.50 |
| 06/17/2026 19:44 | 4 | 51.50 |
| 06/17/2026 19:44 | 4 | 51.50 |
| 06/17/2026 19:44 | 45 | 51.50 |
| 06/17/2026 19:44 | 20 | 51.50 |
| 06/17/2026 19:44 | 100 | 51.52 |
| 06/17/2026 19:44 | 3 | 51.52 |
| 06/17/2026 19:44 | 20 | 51.52 |
| 06/17/2026 19:44 | 40 | 51.52 |
| 06/17/2026 19:44 | 20 | 51.51 |
| 06/17/2026 19:44 | 6 | 51.50 |
| 06/17/2026 19:44 | 1 | 51.50 |
| 06/17/2026 19:44 | 10 | 51.47 |
| 06/17/2026 19:44 | 10 | 51.47 |
| 06/17/2026 19:44 | 10 | 51.46 |
| 06/17/2026 19:44 | 134 | 51.45 |
| 06/17/2026 19:44 | 339 | 51.45 |
| 06/17/2026 19:44 | 61 | 51.45 |
| 06/17/2026 19:44 | 11 | 51.45 |
| 06/17/2026 19:44 | 50 | 51.45 |
| 06/17/2026 19:44 | 52 | 51.41 |
| 06/17/2026 19:44 | 6 | 51.42 |
| 06/17/2026 19:44 | 20 | 51.42 |
| 06/17/2026 19:44 | 20 | 51.44 |
| 06/17/2026 19:44 | 6 | 51.43 |
| 06/17/2026 19:44 | 111 | 51.41 |
| 06/17/2026 19:44 | 21 | 51.41 |
| 06/17/2026 19:44 | 25 | 51.41 |
| 06/17/2026 19:44 | 20 | 51.41 |
| 06/17/2026 19:44 | 22 | 51.41 |
| 06/17/2026 19:44 | 1 | 51.41 |
| 06/17/2026 19:44 | 22 | 51.43 |
| 06/17/2026 19:44 | 18 | 51.43 |
| 06/17/2026 19:44 | 41 | 51.425 |
| 06/17/2026 19:44 | 59 | 51.425 |
| 06/17/2026 19:44 | 100 | 51.40 |
| 06/17/2026 19:44 | 4 | 51.40 |
| 06/17/2026 19:44 | 30 | 51.40 |
| 06/17/2026 19:44 | 58 | 51.40 |
| 06/17/2026 19:42 | 42 | 51.40 |
| 06/17/2026 19:42 | 72 | 51.40 |
| 06/17/2026 19:42 | 2 | 51.40 |
| 06/17/2026 19:42 | 30 | 51.41 |
| 06/17/2026 19:42 | 31 | 51.41 |
| 06/17/2026 19:42 | 100 | 51.41 |
| 06/17/2026 19:42 | 100 | 51.38 |
| 06/17/2026 19:42 | 6 | 51.38 |
| 06/17/2026 19:42 | 1 | 51.35 |
| 06/17/2026 19:42 | 1 | 51.35 |
| 06/17/2026 19:42 | 1 | 51.35 |
| 06/17/2026 19:42 | 6 | 51.35 |
| 06/17/2026 19:42 | 4 | 51.35 |
| 06/17/2026 19:42 | 100 | 51.35 |
| 06/17/2026 19:42 | 100 | 51.36 |
| 06/17/2026 19:42 | 100 | 51.36 |
| 06/17/2026 19:40 | 100 | 51.395 |
| 06/17/2026 19:38 | 6 | 51.36 |
| 06/17/2026 19:38 | 100 | 51.37 |
| 06/17/2026 19:38 | 26 | 51.37 |
| 06/17/2026 19:38 | 2 | 51.37 |
| 06/17/2026 19:38 | 5 | 51.37 |
| 06/17/2026 19:37 | 5 | 51.38 |
| 06/17/2026 19:37 | 1 | 51.38 |
| 06/17/2026 19:36 | 100 | 51.41 |
| 06/17/2026 19:36 | 2 | 51.41 |
| 06/17/2026 19:36 | 4 | 51.41 |
| 06/17/2026 19:36 | 100 | 51.42 |
| 06/17/2026 19:34 | 20 | 51.45 |
| 06/17/2026 19:34 | 50 | 51.45 |
| 06/17/2026 19:34 | 97 | 51.44 |
| 06/17/2026 19:34 | 20 | 51.44 |
| 06/17/2026 19:34 | 5 | 51.44 |
| 06/17/2026 19:34 | 20 | 51.42 |
| 06/17/2026 19:34 | 10 | 51.40 |
| 06/17/2026 19:34 | 43 | 51.40 |
| 06/17/2026 19:34 | 11 | 51.40 |
| 06/17/2026 19:34 | 11 | 51.40 |
| 06/17/2026 19:34 | 20 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.39 |
| 06/17/2026 19:34 | 13 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.41 |
| 06/17/2026 19:34 | 11 | 51.41 |
| 06/17/2026 19:34 | 15 | 51.39 |
| 06/17/2026 19:34 | 11 | 51.39 |
| 06/17/2026 19:34 | 13 | 51.41 |
| 06/17/2026 19:34 | 8 | 51.41 |
| 06/17/2026 19:34 | 13 | 51.41 |
| 06/17/2026 19:34 | 6 | 51.39 |
| 06/17/2026 19:34 | 68 | 51.40 |
| 06/17/2026 19:33 | 1 | 51.42 |
| 06/17/2026 19:33 | 1 | 51.42 |
| 06/17/2026 19:33 | 2 | 51.43 |
| 06/17/2026 19:33 | 3 | 51.43 |
| 06/17/2026 19:33 | 7 | 51.43 |
| 06/17/2026 19:33 | 8 | 51.43 |
| 06/17/2026 19:33 | 1 | 51.42 |
| 06/17/2026 19:33 | 10 | 51.39 |
| 06/17/2026 19:33 | 5 | 51.38 |
| 06/17/2026 19:33 | 20 | 51.37 |
| 06/17/2026 19:33 | 6 | 51.37 |
| 06/17/2026 19:33 | 10 | 51.37 |
| 06/17/2026 19:33 | 8 | 51.37 |
| 06/17/2026 19:33 | 5 | 51.37 |
| 06/17/2026 19:33 | 10 | 51.36 |
| 06/17/2026 19:33 | 5 | 51.36 |
| 06/17/2026 19:33 | 1 | 51.35 |
| 06/17/2026 19:33 | 30 | 51.35 |
| 06/17/2026 19:33 | 80 | 51.34 |
| 06/17/2026 19:33 | 3 | 51.34 |
| 06/17/2026 19:33 | 51 | 51.34 |
| 06/17/2026 19:33 | 149 | 51.34 |
| 06/17/2026 19:33 | 1 | 51.34 |
| 06/17/2026 19:33 | 100 | 51.34 |
| 06/17/2026 19:33 | 48 | 51.34 |
| 06/17/2026 19:33 | 2 | 51.34 |
| 06/17/2026 19:33 | 149 | 51.33 |
| 06/17/2026 19:33 | 151 | 51.33 |
| 06/17/2026 19:32 | 3 | 51.31 |
| 06/17/2026 19:32 | 22 | 51.31 |
| 06/17/2026 19:32 | 4 | 51.31 |
| 06/17/2026 19:32 | 17 | 51.27 |
| 06/17/2026 19:32 | 2 | 51.27 |
| 06/17/2026 19:32 | 1 | 51.27 |
| 06/17/2026 19:31 | 100 | 51.28 |
| 06/17/2026 19:30 | 100 | 51.31 |
| 06/17/2026 19:30 | 93 | 51.31 |
| 06/17/2026 19:30 | 46 | 51.31 |
| 06/17/2026 19:30 | 14 | 51.31 |
| 06/17/2026 19:28 | 5 | 51.35 |
| 06/17/2026 19:28 | 20 | 51.35 |
| 06/17/2026 19:28 | 2 | 51.34 |
| 06/17/2026 19:28 | 3 | 51.34 |
| 06/17/2026 19:28 | 6 | 51.33 |
| 06/17/2026 19:28 | 30 | 51.33 |
| 06/17/2026 19:28 | 20 | 51.32 |
| 06/17/2026 19:28 | 2 | 51.31 |
| 06/17/2026 19:28 | 18 | 51.31 |
| 06/17/2026 19:28 | 2 | 51.29 |
| 06/17/2026 19:28 | 100 | 51.29 |
| 06/17/2026 19:28 | 50 | 51.29 |
| 06/17/2026 19:28 | 10 | 51.29 |
| 06/17/2026 19:28 | 400 | 51.29 |
| 06/17/2026 19:28 | 100 | 51.275 |
| 06/17/2026 19:28 | 1 | 51.28 |
| 06/17/2026 19:28 | 11 | 51.28 |
| 06/17/2026 19:28 | 111 | 51.27 |
| 06/17/2026 19:28 | 62 | 51.27 |
| 06/17/2026 19:28 | 47 | 51.27 |
| 06/17/2026 19:28 | 30 | 51.26 |
| 06/17/2026 19:28 | 60 | 51.26 |
| 06/17/2026 19:28 | 100 | 51.26 |
| 06/17/2026 19:28 | 100 | 51.26 |
| 06/17/2026 19:28 | 100 | 51.26 |
| 06/17/2026 19:28 | 25 | 51.26 |
| 06/17/2026 19:28 | 75 | 51.26 |
| 06/17/2026 19:28 | 25 | 51.26 |
| 06/17/2026 19:28 | 68 | 51.26 |
| 06/17/2026 19:28 | 100 | 51.26 |
| 06/17/2026 19:28 | 5 | 51.27 |
| 06/17/2026 19:28 | 100 | 51.30 |
| 06/17/2026 19:28 | 10 | 51.31 |
| 06/17/2026 19:28 | 1 | 51.31 |
| 06/17/2026 19:28 | 1 | 51.31 |
| 06/17/2026 19:28 | 2 | 51.31 |
| 06/17/2026 19:28 | 60 | 51.31 |
| 06/17/2026 19:28 | 285 | 51.31 |
| 06/17/2026 19:24 | 50 | 51.32 |
| 06/17/2026 19:23 | 68 | 51.32 |
| 06/17/2026 19:21 | 31 | 51.34 |
| 06/17/2026 19:21 | 15 | 51.31 |
| 06/17/2026 19:21 | 60 | 51.32 |
| 06/17/2026 19:19 | 40 | 51.32 |
| 06/17/2026 19:19 | 18 | 51.33 |
| 06/17/2026 19:19 | 12 | 51.35 |
| 06/17/2026 19:19 | 1 | 51.35 |
| 06/17/2026 19:19 | 100 | 51.35 |
| 06/17/2026 19:19 | 21 | 51.35 |
| 06/17/2026 19:19 | 12 | 51.35 |
| 06/17/2026 19:18 | 67 | 51.35 |
| 06/17/2026 19:17 | 1 | 51.38 |
| 06/17/2026 19:17 | 3 | 51.38 |
| 06/17/2026 19:17 | 2 | 51.39 |
| 06/17/2026 19:17 | 26 | 51.40 |
| 06/17/2026 19:17 | 3 | 51.40 |
| 06/17/2026 19:17 | 287 | 51.40 |
| 06/17/2026 19:17 | 2 | 51.40 |
| 06/17/2026 19:17 | 11 | 51.40 |
| 06/17/2026 19:17 | 391 | 51.40 |
| 06/17/2026 19:17 | 2 | 51.40 |
| 06/17/2026 19:17 | 4 | 51.40 |
| 06/17/2026 19:17 | 200 | 51.40 |
| 06/17/2026 19:16 | 100 | 51.40 |
| 06/17/2026 19:16 | 590 | 51.40 |
| 06/17/2026 19:16 | 1 | 51.40 |
| 06/17/2026 19:16 | 4 | 51.40 |
| 06/17/2026 19:16 | 2 | 51.40 |
| 06/17/2026 19:16 | 3 | 51.40 |
| 06/17/2026 19:16 | 300 | 51.40 |
| 06/17/2026 19:15 | 181 | 51.40 |
| 06/17/2026 19:15 | 119 | 51.40 |
| 06/17/2026 19:15 | 76 | 51.40 |
| 06/17/2026 19:15 | 105 | 51.40 |
| 06/17/2026 19:15 | 298 | 51.40 |
| 06/17/2026 19:15 | 289 | 51.40 |
| 06/17/2026 19:15 | 2 | 51.41 |
| 06/17/2026 19:15 | 100 | 51.41 |
| 06/17/2026 19:14 | 100 | 51.41 |
| 06/17/2026 19:14 | 6 | 51.41 |
| 06/17/2026 19:14 | 100 | 51.41 |
| 06/17/2026 19:13 | 300 | 51.45 |
| 06/17/2026 19:13 | 100 | 51.45 |
| 06/17/2026 19:12 | 68 | 51.41 |
| 06/17/2026 19:12 | 100 | 51.43 |
| 06/17/2026 19:11 | 46 | 51.44 |
| 06/17/2026 19:10 | 11 | 51.40 |
| 06/17/2026 19:10 | 77 | 51.40 |
| 06/17/2026 19:10 | 223 | 51.40 |
| 06/17/2026 19:10 | 584 | 51.40 |
| 06/17/2026 19:10 | 2 | 51.40 |
| 06/17/2026 19:10 | 259 | 51.40 |
| 06/17/2026 19:09 | 41 | 51.40 |
| 06/17/2026 19:09 | 497 | 51.40 |
| 06/17/2026 19:09 | 100 | 51.40 |
| 06/17/2026 19:09 | 2 | 51.40 |
| 06/17/2026 19:09 | 300 | 51.40 |
| 06/17/2026 19:09 | 1 | 51.40 |
| 06/17/2026 19:08 | 299 | 51.40 |
| 06/17/2026 19:08 | 119 | 51.40 |
| 06/17/2026 19:08 | 62 | 51.40 |
| 06/17/2026 19:08 | 119 | 51.40 |
| 06/17/2026 19:08 | 400 | 51.40 |
| 06/17/2026 19:08 | 300 | 51.40 |
| 06/17/2026 19:08 | 44 | 51.40 |
| 06/17/2026 19:08 | 300 | 51.40 |
| 06/17/2026 19:08 | 6 | 51.41 |
| 06/17/2026 19:08 | 16 | 51.41 |
| 06/17/2026 19:08 | 22 | 51.40 |
| 06/17/2026 19:08 | 100 | 51.40 |
| 06/17/2026 19:08 | 100 | 51.40 |
| 06/17/2026 19:08 | 78 | 51.40 |
| 06/17/2026 19:08 | 22 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 299 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 38 | 51.40 |
| 06/17/2026 19:08 | 300 | 51.40 |
| 06/17/2026 19:08 | 96 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 45 | 51.40 |
| 06/17/2026 19:08 | 103 | 51.40 |
| 06/17/2026 19:08 | 97 | 51.40 |
| 06/17/2026 19:08 | 100 | 51.40 |
| 06/17/2026 19:08 | 7 | 51.40 |
| 06/17/2026 19:08 | 293 | 51.40 |
| 06/17/2026 19:08 | 7 | 51.40 |
| 06/17/2026 19:08 | 23 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 2 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 2 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 2 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 2 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 1 | 51.40 |
| 06/17/2026 19:08 | 28 | 51.40 |
| 06/17/2026 19:08 | 100 | 51.40 |
| 06/17/2026 19:08 | 300 | 51.40 |
| 06/17/2026 19:07 | 32 | 51.41 |
| 06/17/2026 19:07 | 100 | 51.41 |
| 06/17/2026 19:07 | 126 | 51.40 |
| 06/17/2026 19:07 | 50 | 51.40 |
| 06/17/2026 19:07 | 100 | 51.40 |
| 06/17/2026 19:07 | 224 | 51.40 |
| 06/17/2026 19:07 | 12 | 51.40 |
| 06/17/2026 19:07 | 100 | 51.41 |
| 06/17/2026 19:07 | 100 | 51.405 |
| 06/17/2026 19:07 | 64 | 51.40 |
| 06/17/2026 19:07 | 6 | 51.40 |
| 06/17/2026 19:07 | 58 | 51.40 |
| 06/17/2026 19:07 | 200 | 51.40 |
| 06/17/2026 19:07 | 42 | 51.40 |
| 06/17/2026 19:07 | 64 | 51.40 |
| 06/17/2026 19:07 | 22 | 51.41 |
| 06/17/2026 19:07 | 42 | 51.40 |
| 06/17/2026 19:07 | 194 | 51.40 |
| 06/17/2026 19:07 | 100 | 51.40 |
| 06/17/2026 19:07 | 100 | 51.40 |
| 06/17/2026 19:07 | 300 | 51.40 |
| 06/17/2026 19:07 | 100 | 51.41 |
| 06/17/2026 19:07 | 2 | 51.41 |
| 06/17/2026 19:07 | 100 | 51.41 |
| 06/17/2026 19:06 | 100 | 51.41 |
| 06/17/2026 19:06 | 2 | 51.41 |
| 06/17/2026 19:06 | 1 | 51.41 |
| 06/17/2026 19:05 | 65 | 51.46 |
| 06/17/2026 19:05 | 35 | 51.44 |
| 06/17/2026 19:05 | 100 | 51.46 |
| 06/17/2026 19:05 | 100 | 51.46 |
| 06/17/2026 19:05 | 100 | 51.46 |
| 06/17/2026 19:05 | 19 | 51.46 |
| 06/17/2026 19:05 | 3 | 51.47 |
| 06/17/2026 19:05 | 100 | 51.47 |
| 06/17/2026 19:05 | 20 | 51.47 |
| 06/17/2026 19:05 | 19 | 51.46 |
| 06/17/2026 19:05 | 119 | 51.455 |
| 06/17/2026 19:05 | 11 | 51.45 |
| 06/17/2026 19:05 | 20 | 51.45 |
| 06/17/2026 19:05 | 35 | 51.45 |
| 06/17/2026 19:05 | 100 | 51.45 |
| 06/17/2026 19:05 | 29 | 51.45 |
| 06/17/2026 19:05 | 100 | 51.44 |
| 06/17/2026 19:05 | 20 | 51.44 |
| 06/17/2026 19:05 | 141 | 51.43 |
| 06/17/2026 19:05 | 30 | 51.43 |
| 06/17/2026 19:05 | 102 | 51.43 |
| 06/17/2026 19:05 | 30 | 51.43 |
| 06/17/2026 19:05 | 177 | 51.43 |
| 06/17/2026 19:05 | 20 | 51.43 |
| 06/17/2026 19:05 | 10 | 51.43 |
| 06/17/2026 19:05 | 20 | 51.43 |
| 06/17/2026 19:05 | 98 | 51.41 |
| 06/17/2026 19:05 | 2 | 51.41 |
| 06/17/2026 19:05 | 2 | 51.41 |
| 06/17/2026 19:05 | 3 | 51.41 |
| 06/17/2026 19:05 | 100 | 51.41 |
| 06/17/2026 19:05 | 3 | 51.41 |
| 06/17/2026 19:04 | 2 | 51.41 |
| 06/17/2026 19:04 | 3 | 51.41 |
| 06/17/2026 19:04 | 2 | 51.41 |
| 06/17/2026 19:04 | 100 | 51.41 |
| 06/17/2026 19:04 | 100 | 51.41 |
| 06/17/2026 19:04 | 19 | 51.45 |
| 06/17/2026 19:04 | 1 | 51.44 |
| 06/17/2026 19:04 | 100 | 51.435 |
| 06/17/2026 19:04 | 51 | 51.435 |
| 06/17/2026 19:03 | 3 | 51.42 |
| 06/17/2026 19:03 | 9 | 51.43 |
| 06/17/2026 19:03 | 1 | 51.43 |
| 06/17/2026 19:03 | 41 | 51.44 |
| 06/17/2026 19:03 | 3 | 51.44 |
| 06/17/2026 19:03 | 1 | 51.44 |
| 06/17/2026 19:03 | 59 | 51.42 |
| 06/17/2026 19:03 | 100 | 51.42 |
| 06/17/2026 19:03 | 20 | 51.42 |
| 06/17/2026 19:03 | 100 | 51.43 |
| 06/17/2026 19:03 | 100 | 51.44 |
| 06/17/2026 19:03 | 2 | 51.42 |
| 06/17/2026 19:03 | 86 | 51.42 |
| 06/17/2026 19:03 | 100 | 51.42 |
| 06/17/2026 19:03 | 100 | 51.42 |
| 06/17/2026 19:03 | 20 | 51.42 |
| 06/17/2026 19:03 | 74 | 51.44 |
| 06/17/2026 19:03 | 5 | 51.44 |
| 06/17/2026 19:03 | 95 | 51.43 |
| 06/17/2026 19:03 | 180 | 51.43 |
| 06/17/2026 19:03 | 40 | 51.45 |
| 06/17/2026 19:03 | 2 | 51.41 |
| 06/17/2026 19:03 | 20 | 51.41 |
| 06/17/2026 19:03 | 100 | 51.41 |
| 06/17/2026 19:03 | 100 | 51.42 |
| 06/17/2026 19:02 | 48 | 51.42 |
| 06/17/2026 19:02 | 4 | 51.46 |
| 06/17/2026 19:01 | 25 | 51.47 |
| 06/17/2026 19:01 | 25 | 51.47 |
| 06/17/2026 19:01 | 27 | 51.50 |
| 06/17/2026 19:01 | 2 | 51.50 |
| 06/17/2026 19:01 | 100 | 51.50 |
| 06/17/2026 19:01 | 169 | 51.50 |
| 06/17/2026 19:00 | 31 | 51.50 |
| 06/17/2026 19:00 | 66 | 51.50 |
| 06/17/2026 19:00 | 3 | 51.50 |
| 06/17/2026 19:00 | 97 | 51.50 |
| 06/17/2026 19:00 | 100 | 51.50 |
| 06/17/2026 19:00 | 2 | 51.51 |
| 06/17/2026 18:59 | 2 | 51.53 |
| 06/17/2026 18:59 | 100 | 51.53 |
| 06/17/2026 18:59 | 13 | 51.53 |
| 06/17/2026 18:59 | 100 | 51.53 |
| 06/17/2026 18:59 | 87 | 51.53 |
| 06/17/2026 18:59 | 46 | 51.53 |
| 06/17/2026 18:59 | 100 | 51.53 |
| 06/17/2026 18:59 | 100 | 51.53 |
| 06/17/2026 18:58 | 54 | 51.52 |
| 06/17/2026 18:58 | 13 | 51.52 |
| 06/17/2026 18:58 | 100 | 51.51 |
| 06/17/2026 18:58 | 100 | 51.52 |
| 06/17/2026 18:58 | 310 | 51.50 |
| 06/17/2026 18:58 | 20 | 51.50 |
| 06/17/2026 18:58 | 200 | 51.50 |
| 06/17/2026 18:58 | 1 | 51.50 |
| 06/17/2026 18:58 | 3 | 51.51 |
| 06/17/2026 18:58 | 4 | 51.53 |
| 06/17/2026 18:57 | 100 | 51.54 |
| 06/17/2026 18:56 | 2 | 51.55 |
| 06/17/2026 18:56 | 100 | 51.55 |
| 06/17/2026 18:56 | 52 | 51.55 |
| 06/17/2026 18:56 | 42 | 51.55 |
| 06/17/2026 18:56 | 20 | 51.54 |
| 06/17/2026 18:56 | 80 | 51.55 |
| 06/17/2026 18:56 | 20 | 51.55 |
| 06/17/2026 18:56 | 10 | 51.54 |
| 06/17/2026 18:56 | 80 | 51.55 |
| 06/17/2026 18:56 | 20 | 51.53 |
| 06/17/2026 18:56 | 3 | 51.53 |
| 06/17/2026 18:56 | 300 | 51.53 |
| 06/17/2026 18:56 | 100 | 51.54 |
| 06/17/2026 18:55 | 6 | 51.58 |
| 06/17/2026 18:55 | 1 | 51.58 |
| 06/17/2026 18:55 | 1 | 51.58 |
| 06/17/2026 18:54 | 24 | 51.52 |
| 06/17/2026 18:54 | 9 | 51.52 |
| 06/17/2026 18:54 | 300 | 51.52 |
| 06/17/2026 18:54 | 3 | 51.54 |
| 06/17/2026 18:54 | 12 | 51.55 |
| 06/17/2026 18:54 | 12 | 51.56 |
| 06/17/2026 18:54 | 92 | 51.56 |
| 06/17/2026 18:54 | 4 | 51.56 |
| 06/17/2026 18:54 | 100 | 51.56 |
| 06/17/2026 18:54 | 65 | 51.57 |
| 06/17/2026 18:54 | 64 | 51.57 |
| 06/17/2026 18:54 | 52 | 51.57 |
| 06/17/2026 18:53 | 100 | 51.605 |
| 06/17/2026 18:51 | 48 | 51.57 |
| 06/17/2026 18:50 | 100 | 51.57 |
| 06/17/2026 18:50 | 100 | 51.57 |
| 06/17/2026 18:50 | 25 | 51.605 |
| 06/17/2026 18:49 | 100 | 51.60 |
| 06/17/2026 18:49 | 5 | 51.62 |
| 06/17/2026 18:49 | 100 | 51.62 |
| 06/17/2026 18:48 | 2 | 51.63 |
| 06/17/2026 18:48 | 100 | 51.63 |
| 06/17/2026 18:46 | 22 | 51.65 |
| 06/17/2026 18:46 | 39 | 51.645 |
| 06/17/2026 18:46 | 61 | 51.645 |
| 06/17/2026 18:45 | 100 | 51.64 |
| 06/17/2026 18:45 | 22 | 51.64 |
| 06/17/2026 18:45 | 78 | 51.64 |
| 06/17/2026 18:45 | 10 | 51.64 |
| 06/17/2026 18:45 | 12 | 51.64 |
| 06/17/2026 18:45 | 10 | 51.63 |
| 06/17/2026 18:45 | 90 | 51.63 |
| 06/17/2026 18:45 | 10 | 51.63 |
| 06/17/2026 18:44 | 100 | 51.63 |
| 06/17/2026 18:44 | 12 | 51.63 |
| 06/17/2026 18:44 | 5 | 51.63 |
| 06/17/2026 18:44 | 12 | 51.63 |
| 06/17/2026 18:44 | 5 | 51.62 |
| 06/17/2026 18:44 | 5 | 51.62 |
| 06/17/2026 18:44 | 10 | 51.59 |
| 06/17/2026 18:44 | 90 | 51.58 |
| 06/17/2026 18:44 | 10 | 51.58 |
| 06/17/2026 18:44 | 10 | 51.58 |
| 06/17/2026 18:44 | 45 | 51.58 |
| 06/17/2026 18:44 | 3 | 51.56 |
| 06/17/2026 18:44 | 6 | 51.56 |
| 06/17/2026 18:44 | 1 | 51.56 |
| 06/17/2026 18:44 | 5 | 51.55 |
| 06/17/2026 18:44 | 5 | 51.55 |
| 06/17/2026 18:44 | 2 | 51.54 |
| 06/17/2026 18:44 | 50 | 51.53 |
| 06/17/2026 18:44 | 100 | 51.53 |
| 06/17/2026 18:44 | 100 | 51.53 |
| 06/17/2026 18:44 | 5 | 51.53 |
| 06/17/2026 18:44 | 100 | 51.515 |
| 06/17/2026 18:44 | 199 | 51.50 |
| 06/17/2026 18:44 | 1 | 51.50 |
| 06/17/2026 18:44 | 1 | 51.50 |
| 06/17/2026 18:44 | 4 | 51.50 |
| 06/17/2026 18:44 | 100 | 51.50 |
| 06/17/2026 18:44 | 63 | 51.50 |
| 06/17/2026 18:44 | 37 | 51.50 |
| 06/17/2026 18:44 | 100 | 51.50 |
| 06/17/2026 18:43 | 75 | 51.51 |
| 06/17/2026 18:43 | 25 | 51.51 |
| 06/17/2026 18:43 | 75 | 51.51 |
| 06/17/2026 18:43 | 25 | 51.51 |
| 06/17/2026 18:43 | 900 | 51.50 |
| 06/17/2026 18:43 | 200 | 51.50 |
| 06/17/2026 18:43 | 9 | 51.50 |
| 06/17/2026 18:43 | 200 | 51.50 |
| 06/17/2026 18:43 | 720 | 51.50 |
| 06/17/2026 18:43 | 200 | 51.50 |
| 06/17/2026 18:43 | 80 | 51.50 |
| 06/17/2026 18:43 | 9 | 51.50 |
| 06/17/2026 18:43 | 11 | 51.50 |
| 06/17/2026 18:43 | 100 | 51.50 |
| 06/17/2026 18:43 | 22 | 51.50 |
| 06/17/2026 18:43 | 200 | 51.50 |
| 06/17/2026 18:43 | 34 | 51.50 |
| 06/17/2026 18:43 | 200 | 51.50 |
| 06/17/2026 18:43 | 2 | 51.50 |
| 06/17/2026 18:43 | 64 | 51.50 |
| 06/17/2026 18:43 | 36 | 51.50 |
| 06/17/2026 18:42 | 100 | 51.50 |
| 06/17/2026 18:42 | 100 | 51.50 |
| 06/17/2026 18:42 | 100 | 51.50 |
| 06/17/2026 18:42 | 100 | 51.50 |
| 06/17/2026 18:42 | 8 | 51.50 |
| 06/17/2026 18:42 | 200 | 51.50 |
| 06/17/2026 18:42 | 45 | 51.50 |
| 06/17/2026 18:42 | 159 | 51.50 |
| 06/17/2026 18:42 | 41 | 51.50 |
| 06/17/2026 18:42 | 4 | 51.50 |
| 06/17/2026 18:42 | 200 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.51 |
| 06/17/2026 18:41 | 100 | 51.505 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 200 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 200 | 51.50 |
| 06/17/2026 18:41 | 26 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 60 | 51.50 |
| 06/17/2026 18:41 | 75 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 25 | 51.50 |
| 06/17/2026 18:41 | 25 | 51.50 |
| 06/17/2026 18:41 | 75 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 25 | 51.50 |
| 06/17/2026 18:41 | 75 | 51.50 |
| 06/17/2026 18:41 | 25 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 286 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 186 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 86 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 72 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 86 | 51.50 |
| 06/17/2026 18:41 | 14 | 51.50 |
| 06/17/2026 18:41 | 186 | 51.50 |
| 06/17/2026 18:41 | 3 | 51.50 |
| 06/17/2026 18:41 | 200 | 51.50 |
| 06/17/2026 18:41 | 1359 | 51.50 |
| 06/17/2026 18:41 | 38 | 51.50 |
| 06/17/2026 18:41 | 201 | 51.50 |
| 06/17/2026 18:41 | 1 | 51.50 |
| 06/17/2026 18:41 | 2 | 51.50 |
| 06/17/2026 18:41 | 35 | 51.50 |
| 06/17/2026 18:41 | 163 | 51.50 |
| 06/17/2026 18:41 | 1537 | 51.50 |
| 06/17/2026 18:41 | 50 | 51.51 |
| 06/17/2026 18:41 | 10 | 51.51 |
| 06/17/2026 18:41 | 8 | 51.50 |
| 06/17/2026 18:41 | 100 | 51.50 |
| 06/17/2026 18:41 | 97 | 51.50 |
| 06/17/2026 18:41 | 458 | 51.50 |
| 06/17/2026 18:41 | 161 | 51.50 |
| 06/17/2026 18:41 | 71 | 51.50 |
| 06/17/2026 18:41 | 200 | 51.50 |
| 06/17/2026 18:41 | 362 | 51.50 |
| 06/17/2026 18:40 | 100 | 51.50 |
| 06/17/2026 18:39 | 25 | 51.52 |
| 06/17/2026 18:39 | 25 | 51.52 |
| 06/17/2026 18:39 | 23 | 51.52 |
| 06/17/2026 18:39 | 2 | 51.515 |
| 06/17/2026 18:39 | 100 | 51.51 |
| 06/17/2026 18:38 | 100 | 51.50 |
| 06/17/2026 18:38 | 280 | 51.50 |
| 06/17/2026 18:38 | 83 | 51.50 |
| 06/17/2026 18:38 | 139 | 51.50 |
| 06/17/2026 18:38 | 36 | 51.50 |
| 06/17/2026 18:38 | 100 | 51.51 |
| 06/17/2026 18:36 | 25 | 51.53 |
| 06/17/2026 18:36 | 25 | 51.53 |
| 06/17/2026 18:36 | 100 | 51.53 |
| 06/17/2026 18:36 | 400 | 51.52 |
| 06/17/2026 18:36 | 100 | 51.52 |
| 06/17/2026 18:36 | 10 | 51.51 |
| 06/17/2026 18:36 | 90 | 51.51 |
| 06/17/2026 18:36 | 10 | 51.51 |
| 06/17/2026 18:36 | 11 | 51.51 |
| 06/17/2026 18:36 | 100 | 51.505 |
| 06/17/2026 18:36 | 1000 | 51.50 |
| 06/17/2026 18:36 | 100 | 51.50 |
| 06/17/2026 18:36 | 200 | 51.50 |
| 06/17/2026 18:36 | 2192 | 51.50 |
| 06/17/2026 18:36 | 8 | 51.50 |
| 06/17/2026 18:36 | 200 | 51.50 |
| 06/17/2026 18:36 | 272 | 51.50 |
| 06/17/2026 18:36 | 200 | 51.50 |
| 06/17/2026 18:36 | 409 | 51.50 |
| 06/17/2026 18:36 | 100 | 51.50 |
| 06/17/2026 18:36 | 97 | 51.50 |
| 06/17/2026 18:36 | 154 | 51.50 |
| 06/17/2026 18:35 | 7 | 51.50 |
| 06/17/2026 18:35 | 217 | 51.50 |
| 06/17/2026 18:35 | 576 | 51.50 |
| 06/17/2026 18:35 | 100 | 51.50 |
| 06/17/2026 18:35 | 41 | 51.50 |
| 06/17/2026 18:35 | 499 | 51.50 |
| 06/17/2026 18:35 | 678 | 51.50 |
| 06/17/2026 18:35 | 25 | 51.50 |
| 06/17/2026 18:35 | 200 | 51.50 |
| 06/17/2026 18:35 | 274 | 51.50 |
| 06/17/2026 18:35 | 1708 | 51.50 |
| 06/17/2026 18:35 | 218 | 51.50 |
| 06/17/2026 18:33 | 100 | 51.54 |
| 06/17/2026 18:33 | 100 | 51.54 |
| 06/17/2026 18:33 | 72 | 51.54 |
| 06/17/2026 18:33 | 3 | 51.54 |
| 06/17/2026 18:32 | 38 | 51.51 |
| 06/17/2026 18:32 | 100 | 51.51 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 2 | 51.52 |
| 06/17/2026 18:32 | 2 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 1 | 51.52 |
| 06/17/2026 18:32 | 100 | 51.52 |
| 06/17/2026 18:32 | 100 | 51.52 |
| 06/17/2026 18:32 | 5 | 51.52 |
| 06/17/2026 18:32 | 23 | 51.52 |
| 06/17/2026 18:31 | 25 | 51.53 |
| 06/17/2026 18:31 | 11 | 51.51 |
| 06/17/2026 18:31 | 1 | 51.51 |
| 06/17/2026 18:31 | 100 | 51.51 |
| 06/17/2026 18:31 | 1559 | 51.50 |
| 06/17/2026 18:31 | 14 | 51.50 |
| 06/17/2026 18:31 | 20 | 51.50 |
| 06/17/2026 18:31 | 107 | 51.50 |
| 06/17/2026 18:31 | 200 | 51.50 |
| 06/17/2026 18:31 | 200 | 51.50 |
| 06/17/2026 18:31 | 100 | 51.50 |
| 06/17/2026 18:31 | 181 | 51.50 |
| 06/17/2026 18:31 | 2200 | 51.50 |
| 06/17/2026 18:31 | 1 | 51.54 |
| 06/17/2026 18:31 | 275 | 51.555 |
| 06/17/2026 18:31 | 5 | 51.57 |
| 06/17/2026 18:31 | 25 | 51.57 |
| 06/17/2026 18:31 | 75 | 51.57 |
| 06/17/2026 18:31 | 5 | 51.57 |
| 06/17/2026 18:31 | 100 | 51.58 |
| 06/17/2026 18:31 | 100 | 51.61 |
| 06/17/2026 18:31 | 5 | 51.61 |
| 06/17/2026 18:31 | 5 | 51.61 |
| 06/17/2026 18:31 | 5 | 51.62 |
| 06/17/2026 18:31 | 3 | 51.63 |
| 06/17/2026 18:31 | 5 | 51.63 |
| 06/17/2026 18:31 | 100 | 51.64 |
| 06/17/2026 18:31 | 100 | 51.64 |
| 06/17/2026 18:31 | 300 | 51.67 |
| 06/17/2026 18:31 | 100 | 51.65 |
| 06/17/2026 18:30 | 48 | 51.65 |
| 06/17/2026 18:22 | 1 | 51.68 |
| 06/17/2026 18:22 | 1 | 51.71 |
| 06/17/2026 18:20 | 12 | 51.76 |
| 06/17/2026 18:20 | 10 | 51.75 |
| 06/17/2026 18:20 | 5 | 51.74 |
| 06/17/2026 18:20 | 1 | 51.73 |
| 06/17/2026 18:20 | 1 | 51.73 |
| 06/17/2026 18:20 | 1 | 51.73 |
| 06/17/2026 18:20 | 2 | 51.725 |
| 06/17/2026 18:20 | 43 | 51.69 |
| 06/17/2026 18:14 | 100 | 51.71 |
| 06/17/2026 18:14 | 18 | 51.71 |
| 06/17/2026 18:14 | 33 | 51.71 |
| 06/17/2026 18:14 | 100 | 51.70 |
| 06/17/2026 18:14 | 3 | 51.70 |
| 06/17/2026 18:14 | 30 | 51.70 |
| 06/17/2026 18:14 | 100 | 51.70 |
| 06/17/2026 18:14 | 1 | 51.70 |
| 06/17/2026 18:14 | 4 | 51.70 |
| 06/17/2026 18:13 | 300 | 51.66 |
| 06/17/2026 18:11 | 100 | 51.68 |
| 06/17/2026 18:11 | 100 | 51.70 |
| 06/17/2026 18:11 | 100 | 51.70 |
| 06/17/2026 18:11 | 5 | 51.70 |
| 06/17/2026 18:11 | 6 | 51.71 |
| 06/17/2026 18:06 | 100 | 51.74 |
| 06/17/2026 18:06 | 1 | 51.74 |
| 06/17/2026 18:05 | 100 | 51.75 |
| 06/17/2026 18:05 | 32 | 51.76 |
| 06/17/2026 18:05 | 18 | 51.76 |
| 06/17/2026 18:05 | 100 | 51.75 |
| 06/17/2026 18:05 | 10 | 51.74 |
| 06/17/2026 18:05 | 20 | 51.72 |
| 06/17/2026 18:05 | 100 | 51.70 |
| 06/17/2026 18:05 | 100 | 51.70 |
| 06/17/2026 18:05 | 11 | 51.69 |
| 06/17/2026 18:05 | 25 | 51.67 |
| 06/17/2026 18:05 | 30 | 51.68 |
| 06/17/2026 18:05 | 19 | 51.68 |
| 06/17/2026 18:05 | 50 | 51.67 |
| 06/17/2026 18:05 | 30 | 51.67 |
| 06/17/2026 18:05 | 20 | 51.67 |
| 06/17/2026 18:05 | 80 | 51.67 |
| 06/17/2026 18:05 | 20 | 51.67 |
| 06/17/2026 18:05 | 22 | 51.67 |
| 06/17/2026 18:05 | 100 | 51.66 |
| 06/17/2026 17:59 | 10 | 51.66 |
| 06/17/2026 17:59 | 80 | 51.65 |
| 06/17/2026 17:59 | 20 | 51.65 |
| 06/17/2026 17:59 | 30 | 51.64 |
| 06/17/2026 17:59 | 11 | 51.64 |
| 06/17/2026 17:59 | 50 | 51.61 |
| 06/17/2026 17:59 | 50 | 51.61 |
| 06/17/2026 17:59 | 42 | 51.61 |
| 06/17/2026 17:59 | 50 | 51.61 |
| 06/17/2026 17:58 | 100 | 51.595 |
| 06/17/2026 17:58 | 1 | 51.60 |
| 06/17/2026 17:58 | 4 | 51.60 |
| 06/17/2026 17:58 | 100 | 51.60 |
| 06/17/2026 17:58 | 22 | 51.60 |
| 06/17/2026 17:58 | 38 | 51.60 |
| 06/17/2026 17:58 | 100 | 51.59 |
| 06/17/2026 17:58 | 50 | 51.60 |
| 06/17/2026 17:58 | 50 | 51.60 |
| 06/17/2026 17:58 | 40 | 51.61 |
| 06/17/2026 17:58 | 27 | 51.61 |
| 06/17/2026 17:58 | 1 | 51.61 |
| 06/17/2026 17:58 | 1 | 51.61 |
| 06/17/2026 17:58 | 22 | 51.61 |
| 06/17/2026 17:57 | 1 | 51.62 |
| 06/17/2026 17:57 | 99 | 51.62 |
| 06/17/2026 17:57 | 1 | 51.62 |
| 06/17/2026 17:56 | 100 | 51.63 |
| 06/17/2026 17:55 | 69 | 51.63 |
| 06/17/2026 17:55 | 21 | 51.65 |
| 06/17/2026 17:55 | 79 | 51.65 |
| 06/17/2026 17:55 | 100 | 51.65 |
| 06/17/2026 17:50 | 26 | 51.67 |
| 06/17/2026 17:50 | 1 | 51.67 |
| 06/17/2026 17:50 | 50 | 51.67 |
| 06/17/2026 17:50 | 26 | 51.66 |
| 06/17/2026 17:50 | 20 | 51.66 |
| 06/17/2026 17:49 | 2 | 51.66 |
| 06/17/2026 17:49 | 100 | 51.66 |
| 06/17/2026 17:49 | 38 | 51.66 |
| 06/17/2026 17:49 | 365 | 51.66 |
| 06/17/2026 17:49 | 24 | 51.66 |
| 06/17/2026 17:49 | 24 | 51.66 |
| 06/17/2026 17:49 | 100 | 51.66 |
| 06/17/2026 17:49 | 84 | 51.68 |
| 06/17/2026 17:49 | 76 | 51.68 |
| 06/17/2026 17:49 | 24 | 51.68 |
| 06/17/2026 17:49 | 4 | 51.68 |
| 06/17/2026 17:49 | 46 | 51.68 |
| 06/17/2026 17:49 | 1 | 51.68 |
| 06/17/2026 17:49 | 1 | 51.68 |
| 06/17/2026 17:49 | 4 | 51.65 |
| 06/17/2026 17:49 | 10 | 51.65 |
| 06/17/2026 17:49 | 1 | 51.64 |
| 06/17/2026 17:49 | 24 | 51.64 |
| 06/17/2026 17:49 | 1 | 51.62 |
| 06/17/2026 17:49 | 100 | 51.62 |
| 06/17/2026 17:48 | 100 | 51.62 |
| 06/17/2026 17:47 | 50 | 51.61 |
| 06/17/2026 17:47 | 100 | 51.62 |
| 06/17/2026 17:45 | 100 | 51.61 |
| 06/17/2026 17:45 | 100 | 51.64 |
| 06/17/2026 17:40 | 200 | 51.64 |
| 06/17/2026 17:40 | 68 | 51.64 |
| 06/17/2026 17:40 | 100 | 51.64 |
| 06/17/2026 17:40 | 332 | 51.64 |
| 06/17/2026 17:39 | 96 | 51.65 |
| 06/17/2026 17:39 | 2 | 51.65 |
| 06/17/2026 17:39 | 1 | 51.65 |
| 06/17/2026 17:39 | 1 | 51.65 |
| 06/17/2026 17:39 | 1 | 51.65 |
| 06/17/2026 17:39 | 1 | 51.65 |
| 06/17/2026 17:38 | 1 | 51.64 |
| 06/17/2026 17:38 | 6 | 51.65 |
| 06/17/2026 17:38 | 50 | 51.65 |
| 06/17/2026 17:38 | 1 | 51.65 |
| 06/17/2026 17:38 | 5 | 51.635 |
| 06/17/2026 17:38 | 25 | 51.635 |
| 06/17/2026 17:38 | 5 | 51.635 |
| 06/17/2026 17:38 | 5 | 51.635 |
| 06/17/2026 17:38 | 25 | 51.635 |
| 06/17/2026 17:37 | 73 | 51.635 |
| 06/17/2026 17:37 | 30 | 51.64 |
| 06/17/2026 17:37 | 24 | 51.64 |
| 06/17/2026 17:37 | 20 | 51.64 |
| 06/17/2026 17:37 | 8 | 51.63 |
| 06/17/2026 17:37 | 47 | 51.63 |
| 06/17/2026 17:37 | 45 | 51.63 |
| 06/17/2026 17:37 | 99 | 51.63 |
| 06/17/2026 17:37 | 1 | 51.63 |
| 06/17/2026 17:37 | 20 | 51.63 |
| 06/17/2026 17:37 | 1 | 51.62 |
| 06/17/2026 17:37 | 14 | 51.61 |
| 06/17/2026 17:37 | 100 | 51.61 |
| 06/17/2026 17:37 | 1 | 51.61 |
| 06/17/2026 17:37 | 1 | 51.61 |
| 06/17/2026 17:37 | 30 | 51.61 |
| 06/17/2026 17:37 | 20 | 51.61 |
| 06/17/2026 17:37 | 30 | 51.61 |
| 06/17/2026 17:34 | 1 | 51.60 |
| 06/17/2026 17:34 | 30 | 51.59 |
| 06/17/2026 17:34 | 20 | 51.59 |
| 06/17/2026 17:34 | 22 | 51.57 |
| 06/17/2026 17:34 | 1 | 51.56 |
| 06/17/2026 17:34 | 20 | 51.56 |
| 06/17/2026 17:34 | 100 | 51.51 |
| 06/17/2026 17:31 | 5 | 51.49 |
| 06/17/2026 17:31 | 100 | 51.51 |
| 06/17/2026 17:31 | 1 | 51.52 |
| 06/17/2026 17:31 | 30 | 51.52 |
| 06/17/2026 17:31 | 70 | 51.52 |
| 06/17/2026 17:31 | 50 | 51.53 |
| 06/17/2026 17:31 | 50 | 51.53 |
| 06/17/2026 17:31 | 100 | 51.53 |
| 06/17/2026 17:29 | 8 | 51.55 |
| 06/17/2026 17:29 | 1 | 51.55 |
| 06/17/2026 17:26 | 100 | 51.54 |
| 06/17/2026 17:25 | 100 | 51.54 |
| 06/17/2026 17:23 | 8 | 51.55 |
| 06/17/2026 17:23 | 20 | 51.56 |
| 06/17/2026 17:23 | 100 | 51.56 |
| 06/17/2026 17:23 | 62 | 51.56 |
| 06/17/2026 17:23 | 38 | 51.56 |
| 06/17/2026 17:23 | 100 | 51.56 |
| 06/17/2026 17:22 | 5 | 51.62 |
| 06/17/2026 17:22 | 1 | 51.62 |
| 06/17/2026 17:22 | 1 | 51.62 |
| 06/17/2026 17:22 | 21 | 51.62 |
| 06/17/2026 17:22 | 55 | 51.62 |
| 06/17/2026 17:22 | 1 | 51.62 |
| 06/17/2026 17:22 | 20 | 51.62 |
| 06/17/2026 17:22 | 30 | 51.61 |
| 06/17/2026 17:22 | 5 | 51.61 |
| 06/17/2026 17:22 | 15 | 51.61 |
| 06/17/2026 17:22 | 20 | 51.59 |
| 06/17/2026 17:22 | 4 | 51.58 |
| 06/17/2026 17:20 | 34 | 51.57 |
| 06/17/2026 17:20 | 66 | 51.57 |
| 06/17/2026 17:20 | 38 | 51.57 |
| 06/17/2026 17:20 | 560 | 51.57 |
| 06/17/2026 17:20 | 100 | 51.58 |
| 06/17/2026 17:20 | 123 | 51.57 |
| 06/17/2026 17:20 | 122 | 51.57 |
| 06/17/2026 17:20 | 102 | 51.57 |
| 06/17/2026 17:20 | 60 | 51.57 |
| 06/17/2026 17:20 | 9 | 51.57 |
| 06/17/2026 17:20 | 11 | 51.57 |
| 06/17/2026 17:20 | 12 | 51.57 |
| 06/17/2026 17:20 | 24 | 51.57 |
| 06/17/2026 17:20 | 1 | 51.57 |
| 06/17/2026 17:20 | 100 | 51.56 |
| 06/17/2026 17:20 | 100 | 51.55 |
| 06/17/2026 17:20 | 100 | 51.54 |
| 06/17/2026 17:20 | 1 | 51.54 |
| 06/17/2026 17:20 | 100 | 51.53 |
| 06/17/2026 17:20 | 22 | 51.53 |
| 06/17/2026 17:20 | 125 | 51.53 |
| 06/17/2026 17:20 | 100 | 51.51 |
| 06/17/2026 17:20 | 5 | 51.49 |
| 06/17/2026 17:19 | 51 | 51.51 |
| 06/17/2026 17:19 | 49 | 51.51 |
| 06/17/2026 17:19 | 100 | 51.51 |
| 06/17/2026 17:19 | 100 | 51.51 |
| 06/17/2026 17:19 | 100 | 51.51 |
| 06/17/2026 17:19 | 100 | 51.50 |
| 06/17/2026 17:18 | 100 | 51.48 |
| 06/17/2026 17:18 | 43 | 51.48 |
| 06/17/2026 17:18 | 46 | 51.48 |
| 06/17/2026 17:18 | 100 | 51.48 |
| 06/17/2026 17:15 | 2 | 51.41 |
| 06/17/2026 17:15 | 4 | 51.41 |
| 06/17/2026 17:15 | 96 | 51.41 |
| 06/17/2026 17:15 | 100 | 51.41 |
| 06/17/2026 17:15 | 97 | 51.41 |
| 06/17/2026 17:15 | 3 | 51.41 |
| 06/17/2026 17:15 | 25 | 51.45 |
| 06/17/2026 17:15 | 75 | 51.50 |
| 06/17/2026 17:15 | 6 | 51.50 |
| 06/17/2026 17:15 | 75 | 51.49 |
| 06/17/2026 17:15 | 25 | 51.49 |
| 06/17/2026 17:14 | 96 | 51.41 |
| 06/17/2026 17:11 | 90 | 51.40 |
| 06/17/2026 17:11 | 10 | 51.41 |
| 06/17/2026 17:11 | 72 | 51.42 |
| 06/17/2026 17:03 | 78 | 51.42 |
| 06/17/2026 17:03 | 10 | 51.43 |
| 06/17/2026 17:03 | 90 | 51.43 |
| 06/17/2026 17:03 | 10 | 51.43 |
| 06/17/2026 17:02 | 100 | 51.44 |
| 06/17/2026 17:02 | 100 | 51.49 |
| 06/17/2026 17:02 | 10 | 51.49 |
| 06/17/2026 17:02 | 90 | 51.49 |
| 06/17/2026 17:02 | 100 | 51.50 |
| 06/17/2026 17:02 | 10 | 51.50 |
| 06/17/2026 17:01 | 5 | 51.56 |
| 06/17/2026 17:01 | 40 | 51.56 |
| 06/17/2026 17:01 | 1 | 51.55 |
| 06/17/2026 17:01 | 20 | 51.55 |
| 06/17/2026 17:01 | 1 | 51.55 |
| 06/17/2026 17:01 | 24 | 51.55 |
| 06/17/2026 17:01 | 30 | 51.55 |
| 06/17/2026 17:01 | 21 | 51.53 |
| 06/17/2026 17:01 | 79 | 51.53 |
| 06/17/2026 17:01 | 38 | 51.53 |
| 06/17/2026 17:00 | 25 | 51.53 |
| 06/17/2026 17:00 | 20 | 51.53 |
| 06/17/2026 17:00 | 100 | 51.52 |
| 06/17/2026 17:00 | 100 | 51.52 |
| 06/17/2026 17:00 | 53 | 51.50 |
| 06/17/2026 17:00 | 2 | 51.50 |
| 06/17/2026 17:00 | 20 | 51.50 |
| 06/17/2026 17:00 | 20 | 51.48 |
| 06/17/2026 17:00 | 29 | 51.42 |
| 06/17/2026 17:00 | 100 | 51.42 |
| 06/17/2026 17:00 | 300 | 51.45 |
| 06/17/2026 17:00 | 20 | 51.46 |
| 06/17/2026 17:00 | 5 | 51.46 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 17 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 378 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 45 | 51.50 |
| 06/17/2026 17:00 | 100 | 51.50 |
| 06/17/2026 17:00 | 22 | 51.50 |
| 06/17/2026 17:00 | 78 | 51.50 |
| 06/17/2026 17:00 | 22 | 51.50 |
| 06/17/2026 17:00 | 78 | 51.50 |
| 06/17/2026 17:00 | 22 | 51.50 |
| 06/17/2026 17:00 | 78 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 400 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 7 | 51.50 |
| 06/17/2026 16:59 | 93 | 51.50 |
| 06/17/2026 16:59 | 42 | 51.50 |
| 06/17/2026 16:59 | 100 | 51.50 |
| 06/17/2026 16:59 | 28 | 51.50 |
| 06/17/2026 16:59 | 72 | 51.50 |
| 06/17/2026 16:59 | 1 | 51.50 |
| 06/17/2026 16:59 | 27 | 51.50 |
| 06/17/2026 16:59 | 51 | 51.50 |
| 06/17/2026 16:59 | 22 | 51.50 |
| 06/17/2026 16:59 | 78 | 51.50 |
| 06/17/2026 16:58 | 100 | 51.51 |
| 06/17/2026 16:58 | 24 | 51.53 |
| 06/17/2026 16:58 | 100 | 51.53 |
| 06/17/2026 16:58 | 100 | 51.51 |
| 06/17/2026 16:58 | 22 | 51.50 |
| 06/17/2026 16:58 | 78 | 51.50 |
| 06/17/2026 16:58 | 78 | 51.51 |
| 06/17/2026 16:58 | 100 | 51.51 |
| 06/17/2026 16:57 | 36 | 51.54 |
| 06/17/2026 16:57 | 44 | 51.54 |
| 06/17/2026 16:57 | 5 | 51.54 |
| 06/17/2026 16:57 | 15 | 51.54 |
| 06/17/2026 16:57 | 40 | 51.54 |
| 06/17/2026 16:57 | 32 | 51.53 |
| 06/17/2026 16:57 | 1 | 51.54 |
| 06/17/2026 16:57 | 32 | 51.55 |
| 06/17/2026 16:57 | 86 | 51.56 |
| 06/17/2026 16:57 | 14 | 51.56 |
| 06/17/2026 16:57 | 100 | 51.56 |
| 06/17/2026 16:57 | 5 | 51.56 |
| 06/17/2026 16:57 | 10 | 51.55 |
| 06/17/2026 16:57 | 15 | 51.55 |
| 06/17/2026 16:57 | 48 | 51.55 |
| 06/17/2026 16:57 | 37 | 51.55 |
| 06/17/2026 16:57 | 5 | 51.55 |
| 06/17/2026 16:57 | 22 | 51.54 |
| 06/17/2026 16:57 | 100 | 51.54 |
| 06/17/2026 16:57 | 100 | 51.53 |
| 06/17/2026 16:57 | 100 | 51.53 |
| 06/17/2026 16:57 | 50 | 51.53 |
| 06/17/2026 16:57 | 7 | 51.51 |
| 06/17/2026 16:57 | 13 | 51.50 |
| 06/17/2026 16:57 | 9 | 51.50 |
| 06/17/2026 16:57 | 9 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 91 | 51.50 |
| 06/17/2026 16:57 | 9 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 312 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 88 | 51.50 |
| 06/17/2026 16:57 | 12 | 51.50 |
| 06/17/2026 16:57 | 8 | 51.50 |
| 06/17/2026 16:57 | 100 | 51.50 |
| 06/17/2026 16:57 | 92 | 51.50 |
| 06/17/2026 16:57 | 8 | 51.50 |
| 06/17/2026 16:57 | 32 | 51.50 |
| 06/17/2026 16:57 | 68 | 51.50 |
| 06/17/2026 16:57 | 32 | 51.50 |
| 06/17/2026 16:57 | 68 | 51.50 |
| 06/17/2026 16:57 | 32 | 51.50 |
| 06/17/2026 16:56 | 34 | 51.50 |
| 06/17/2026 16:56 | 34 | 51.50 |
| 06/17/2026 16:56 | 34 | 51.50 |
| 06/17/2026 16:56 | 66 | 51.50 |
| 06/17/2026 16:56 | 75 | 51.50 |
| 06/17/2026 16:56 | 25 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.50 |
| 06/17/2026 16:56 | 75 | 51.50 |
| 06/17/2026 16:56 | 25 | 51.50 |
| 06/17/2026 16:56 | 75 | 51.50 |
| 06/17/2026 16:56 | 25 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.50 |
| 06/17/2026 16:56 | 21 | 51.50 |
| 06/17/2026 16:56 | 36 | 51.50 |
| 06/17/2026 16:56 | 43 | 51.50 |
| 06/17/2026 16:56 | 130 | 51.50 |
| 06/17/2026 16:56 | 30 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.50 |
| 06/17/2026 16:56 | 30 | 51.50 |
| 06/17/2026 16:56 | 70 | 51.50 |
| 06/17/2026 16:56 | 15 | 51.50 |
| 06/17/2026 16:56 | 85 | 51.50 |
| 06/17/2026 16:56 | 85 | 51.50 |
| 06/17/2026 16:56 | 15 | 51.50 |
| 06/17/2026 16:56 | 85 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.53 |
| 06/17/2026 16:56 | 4 | 51.53 |
| 06/17/2026 16:56 | 5 | 51.53 |
| 06/17/2026 16:56 | 15 | 51.50 |
| 06/17/2026 16:56 | 433 | 51.50 |
| 06/17/2026 16:56 | 100 | 51.50 |
| 06/17/2026 16:56 | 60 | 51.50 |
| 06/17/2026 16:56 | 40 | 51.50 |
| 06/17/2026 16:56 | 14 | 51.50 |
| 06/17/2026 16:56 | 86 | 51.50 |
| 06/17/2026 16:55 | 100 | 51.51 |
| 06/17/2026 16:55 | 100 | 51.51 |
| 06/17/2026 16:55 | 14 | 51.50 |
| 06/17/2026 16:55 | 100 | 51.51 |
| 06/17/2026 16:55 | 100 | 51.50 |
| 06/17/2026 16:55 | 100 | 51.51 |
| 06/17/2026 16:53 | 100 | 51.60 |
| 06/17/2026 16:53 | 100 | 51.60 |
| 06/17/2026 16:52 | 6 | 51.60 |
| 06/17/2026 16:52 | 1 | 51.61 |
| 06/17/2026 16:52 | 25 | 51.61 |
| 06/17/2026 16:52 | 10 | 51.61 |
| 06/17/2026 16:52 | 10 | 51.61 |
| 06/17/2026 16:52 | 10 | 51.61 |
| 06/17/2026 16:52 | 90 | 51.61 |
| 06/17/2026 16:52 | 5 | 51.61 |
| 06/17/2026 16:52 | 5 | 51.61 |
| 06/17/2026 16:52 | 100 | 51.60 |
| 06/17/2026 16:52 | 1 | 51.60 |
| 06/17/2026 16:52 | 5 | 51.59 |
| 06/17/2026 16:52 | 4 | 51.59 |
| 06/17/2026 16:51 | 25 | 51.53 |
| 06/17/2026 16:51 | 1 | 51.53 |
| 06/17/2026 16:51 | 11 | 51.53 |
| 06/17/2026 16:51 | 63 | 51.53 |
| 06/17/2026 16:51 | 63 | 51.53 |
| 06/17/2026 16:51 | 12 | 51.53 |
| 06/17/2026 16:51 | 25 | 51.53 |
| 06/17/2026 16:51 | 100 | 51.54 |
| 06/17/2026 16:51 | 94 | 51.575 |
| 06/17/2026 16:51 | 100 | 51.57 |
| 06/17/2026 16:51 | 100 | 51.57 |
| 06/17/2026 16:51 | 100 | 51.57 |
| 06/17/2026 16:51 | 100 | 51.58 |
| 06/17/2026 16:51 | 100 | 51.61 |
| 06/17/2026 16:50 | 5 | 51.62 |
| 06/17/2026 16:50 | 5 | 51.62 |
| 06/17/2026 16:50 | 5 | 51.63 |
| 06/17/2026 16:50 | 5 | 51.63 |
| 06/17/2026 16:50 | 100 | 51.64 |
| 06/17/2026 16:50 | 100 | 51.64 |
| 06/17/2026 16:50 | 100 | 51.65 |
| 06/17/2026 16:50 | 100 | 51.65 |
| 06/17/2026 16:50 | 1 | 51.68 |
| 06/17/2026 16:50 | 1 | 51.68 |
| 06/17/2026 16:50 | 99 | 51.68 |
| 06/17/2026 16:50 | 1 | 51.68 |
| 06/17/2026 16:50 | 100 | 51.69 |
| 06/17/2026 16:50 | 1 | 51.69 |
| 06/17/2026 16:50 | 100 | 51.69 |
| 06/17/2026 16:49 | 5 | 51.72 |
| 06/17/2026 16:49 | 1 | 51.72 |
| 06/17/2026 16:49 | 1 | 51.72 |
| 06/17/2026 16:49 | 15 | 51.72 |
| 06/17/2026 16:48 | 57 | 51.695 |
| 06/17/2026 16:48 | 25 | 51.695 |
| 06/17/2026 16:47 | 200 | 51.73 |
| 06/17/2026 16:47 | 200 | 51.73 |
| 06/17/2026 16:44 | 100 | 51.75 |
| 06/17/2026 16:44 | 22 | 51.75 |
| 06/17/2026 16:44 | 50 | 51.75 |
| 06/17/2026 16:44 | 50 | 51.75 |
| 06/17/2026 16:44 | 5 | 51.715 |
| 06/17/2026 16:44 | 5 | 51.74 |
| 06/17/2026 16:44 | 52 | 51.73 |
| 06/17/2026 16:44 | 5 | 51.73 |
| 06/17/2026 16:44 | 75 | 51.73 |
| 06/17/2026 16:44 | 5 | 51.73 |
| 06/17/2026 16:44 | 5 | 51.73 |
| 06/17/2026 16:44 | 100 | 51.73 |
| 06/17/2026 16:44 | 6 | 51.705 |
| 06/17/2026 16:44 | 100 | 51.71 |
| 06/17/2026 16:44 | 100 | 51.71 |
| 06/17/2026 16:44 | 1 | 51.73 |
| 06/17/2026 16:44 | 2 | 51.73 |
| 06/17/2026 16:44 | 600 | 51.745 |
| 06/17/2026 16:44 | 25 | 51.74 |
| 06/17/2026 16:44 | 25 | 51.74 |
| 06/17/2026 16:44 | 25 | 51.74 |
| 06/17/2026 16:44 | 25 | 51.74 |
| 06/17/2026 16:44 | 100 | 51.77 |
| 06/17/2026 16:44 | 5 | 51.77 |
| 06/17/2026 16:44 | 584 | 51.77 |
| 06/17/2026 16:44 | 280 | 51.77 |
| 06/17/2026 16:40 | 100 | 51.77 |
| 06/17/2026 16:40 | 16 | 51.75 |
| 06/17/2026 16:40 | 84 | 51.75 |
| 06/17/2026 16:40 | 36 | 51.75 |
| 06/17/2026 16:40 | 48 | 51.75 |
| 06/17/2026 16:40 | 52 | 51.75 |
| 06/17/2026 16:40 | 248 | 51.75 |
| 06/17/2026 16:40 | 100 | 51.75 |
| 06/17/2026 16:38 | 100 | 51.79 |
| 06/17/2026 16:38 | 24 | 51.78 |
| 06/17/2026 16:38 | 32 | 51.77 |
| 06/17/2026 16:38 | 100 | 51.77 |
| 06/17/2026 16:38 | 62 | 51.77 |
| 06/17/2026 16:38 | 38 | 51.77 |
| 06/17/2026 16:38 | 50 | 51.77 |
| 06/17/2026 16:38 | 100 | 51.77 |
| 06/17/2026 16:38 | 100 | 51.77 |
| 06/17/2026 16:38 | 4 | 51.77 |
| 06/17/2026 16:38 | 26 | 51.77 |
| 06/17/2026 16:38 | 37 | 51.77 |
| 06/17/2026 16:38 | 12 | 51.77 |
| 06/17/2026 16:38 | 25 | 51.77 |
| 06/17/2026 16:38 | 37 | 51.77 |
| 06/17/2026 16:38 | 37 | 51.77 |
| 06/17/2026 16:38 | 36 | 51.77 |
| 06/17/2026 16:38 | 2 | 51.77 |
| 06/17/2026 16:38 | 22 | 51.77 |
| 06/17/2026 16:33 | 100 | 51.74 |
| 06/17/2026 16:33 | 100 | 51.74 |
| 06/17/2026 16:31 | 100 | 51.71 |
| 06/17/2026 16:31 | 1 | 51.71 |
| 06/17/2026 16:31 | 30 | 51.72 |
| 06/17/2026 16:31 | 70 | 51.72 |
| 06/17/2026 16:31 | 100 | 51.72 |
| 06/17/2026 16:31 | 100 | 51.72 |
| 06/17/2026 16:31 | 100 | 51.72 |
| 06/17/2026 16:31 | 100 | 51.72 |
| 06/17/2026 16:30 | 12 | 51.74 |
| 06/17/2026 16:30 | 8 | 51.74 |
| 06/17/2026 16:30 | 200 | 51.73 |
| 06/17/2026 16:30 | 200 | 51.73 |
| 06/17/2026 16:30 | 50 | 51.73 |
| 06/17/2026 16:30 | 100 | 51.73 |
| 06/17/2026 16:30 | 50 | 51.73 |
| 06/17/2026 16:30 | 50 | 51.73 |
| 06/17/2026 16:30 | 200 | 51.72 |
| 06/17/2026 16:28 | 9 | 51.62 |
| 06/17/2026 16:28 | 35 | 51.61 |
| 06/17/2026 16:28 | 15 | 51.63 |
| 06/17/2026 16:25 | 7 | 51.63 |
| 06/17/2026 16:25 | 7 | 51.63 |
| 06/17/2026 16:25 | 100 | 51.64 |
| 06/17/2026 16:25 | 29 | 51.64 |
| 06/17/2026 16:25 | 1 | 51.62 |
| 06/17/2026 16:25 | 4 | 51.62 |
| 06/17/2026 16:25 | 16 | 51.62 |
| 06/17/2026 16:25 | 205 | 51.60 |
| 06/17/2026 16:25 | 100 | 51.59 |
| 06/17/2026 16:25 | 5 | 51.59 |
| 06/17/2026 16:25 | 100 | 51.60 |
| 06/17/2026 16:24 | 4 | 51.63 |
| 06/17/2026 16:24 | 13 | 51.63 |
| 06/17/2026 16:24 | 13 | 51.63 |
| 06/17/2026 16:24 | 100 | 51.63 |
| 06/17/2026 16:24 | 100 | 51.63 |
| 06/17/2026 16:24 | 20 | 51.63 |
| 06/17/2026 16:24 | 250 | 51.65 |
| 06/17/2026 16:24 | 25 | 51.65 |
| 06/17/2026 16:19 | 27 | 51.71 |
| 06/17/2026 16:19 | 11 | 51.70 |
| 06/17/2026 16:19 | 100 | 51.69 |
| 06/17/2026 16:19 | 100 | 51.69 |
| 06/17/2026 16:19 | 100 | 51.68 |
| 06/17/2026 16:19 | 1 | 51.68 |
| 06/17/2026 16:19 | 100 | 51.67 |
| 06/17/2026 16:19 | 28 | 51.67 |
| 06/17/2026 16:19 | 100 | 51.66 |
| 06/17/2026 16:19 | 4 | 51.66 |
| 06/17/2026 16:19 | 46 | 51.66 |
| 06/17/2026 16:19 | 72 | 51.66 |
| 06/17/2026 16:19 | 28 | 51.66 |
| 06/17/2026 16:19 | 100 | 51.65 |
| 06/17/2026 16:19 | 5 | 51.63 |
| 06/17/2026 16:19 | 100 | 51.63 |
| 06/17/2026 16:19 | 18 | 51.61 |
| 06/17/2026 16:19 | 25 | 51.61 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:17 | 25 | 51.64 |
| 06/17/2026 16:16 | 4 | 51.62 |
| 06/17/2026 16:16 | 14 | 51.62 |
| 06/17/2026 16:16 | 4 | 51.61 |
| 06/17/2026 16:16 | 7 | 51.61 |
| 06/17/2026 16:16 | 5 | 51.59 |
| 06/17/2026 16:16 | 10 | 51.59 |
| 06/17/2026 16:16 | 91 | 51.59 |
| 06/17/2026 16:16 | 9 | 51.59 |
| 06/17/2026 16:16 | 1 | 51.59 |
| 06/17/2026 16:16 | 243 | 51.60 |
| 06/17/2026 16:15 | 300 | 51.63 |
| 06/17/2026 16:14 | 100 | 51.68 |
| 06/17/2026 16:14 | 10 | 51.66 |
| 06/17/2026 16:14 | 11 | 51.62 |
| 06/17/2026 16:14 | 19 | 51.62 |
| 06/17/2026 16:14 | 20 | 51.58 |
| 06/17/2026 16:14 | 100 | 51.59 |
| 06/17/2026 16:14 | 24 | 51.61 |
| 06/17/2026 16:14 | 76 | 51.61 |
| 06/17/2026 16:14 | 10 | 51.61 |
| 06/17/2026 16:14 | 428 | 51.61 |
| 06/17/2026 16:14 | 80 | 51.61 |
| 06/17/2026 16:13 | 70 | 51.63 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 5 | 51.635 |
| 06/17/2026 16:13 | 25 | 51.635 |
| 06/17/2026 16:13 | 100 | 51.635 |
| 06/17/2026 16:13 | 1 | 51.63 |
| 06/17/2026 16:13 | 34 | 51.63 |
| 06/17/2026 16:13 | 50 | 51.62 |
| 06/17/2026 16:13 | 35 | 51.62 |
| 06/17/2026 16:13 | 100 | 51.62 |
| 06/17/2026 16:13 | 35 | 51.62 |
| 06/17/2026 16:13 | 25 | 51.62 |
| 06/17/2026 16:13 | 10 | 51.60 |
| 06/17/2026 16:13 | 25 | 51.60 |
| 06/17/2026 16:13 | 18 | 51.61 |
| 06/17/2026 16:13 | 5 | 51.61 |
| 06/17/2026 16:13 | 5 | 51.61 |
| 06/17/2026 16:13 | 100 | 51.62 |
| 06/17/2026 16:13 | 100 | 51.62 |
| 06/17/2026 16:13 | 47 | 51.63 |
| 06/17/2026 16:13 | 18 | 51.63 |
| 06/17/2026 16:13 | 5 | 51.63 |
| 06/17/2026 16:13 | 18 | 51.63 |
| 06/17/2026 16:12 | 100 | 51.67 |
| 06/17/2026 16:12 | 91 | 51.67 |
| 06/17/2026 16:12 | 9 | 51.67 |
| 06/17/2026 16:12 | 100 | 51.67 |
| 06/17/2026 16:12 | 300 | 51.70 |
| 06/17/2026 16:12 | 9 | 51.68 |
| 06/17/2026 16:12 | 75 | 51.68 |
| 06/17/2026 16:12 | 25 | 51.68 |
| 06/17/2026 16:12 | 75 | 51.68 |
| 06/17/2026 16:12 | 25 | 51.68 |
| 06/17/2026 16:12 | 75 | 51.68 |
| 06/17/2026 16:12 | 1 | 51.68 |
| 06/17/2026 16:12 | 100 | 51.75 |
| 06/17/2026 16:12 | 100 | 51.75 |
| 06/17/2026 16:12 | 100 | 51.75 |
| 06/17/2026 16:12 | 100 | 51.75 |
| 06/17/2026 16:12 | 100 | 51.75 |
| 06/17/2026 16:12 | 8 | 51.76 |
| 06/17/2026 16:11 | 5 | 51.83 |
| 06/17/2026 16:11 | 25 | 51.83 |
| 06/17/2026 16:11 | 25 | 51.83 |
| 06/17/2026 16:11 | 25 | 51.83 |
| 06/17/2026 16:11 | 25 | 51.83 |
| 06/17/2026 16:11 | 100 | 51.83 |
| 06/17/2026 16:11 | 50 | 51.83 |
| 06/17/2026 16:11 | 75 | 51.82 |
| 06/17/2026 16:11 | 100 | 51.82 |
| 06/17/2026 16:11 | 25 | 51.82 |
| 06/17/2026 16:11 | 100 | 51.82 |
| 06/17/2026 16:11 | 100 | 51.82 |
| 06/17/2026 16:11 | 100 | 51.82 |
| 06/17/2026 16:10 | 75 | 51.73 |
| 06/17/2026 16:10 | 8 | 51.73 |
| 06/17/2026 16:10 | 80 | 51.66 |
| 06/17/2026 16:06 | 9 | 51.65 |
| 06/17/2026 16:06 | 1 | 51.71 |
| 06/17/2026 16:06 | 1 | 51.73 |
| 06/17/2026 16:05 | 11 | 51.73 |
| 06/17/2026 16:00 | 293 | 51.785 |
| 06/17/2026 16:00 | 25 | 51.77 |
| 06/17/2026 16:00 | 30 | 51.77 |
| 06/17/2026 16:00 | 55 | 51.77 |
| 06/17/2026 16:00 | 15 | 51.77 |
| 06/17/2026 16:00 | 10 | 51.78 |
| 06/17/2026 16:00 | 12 | 51.78 |
| 06/17/2026 16:00 | 2 | 51.85 |
| 06/17/2026 16:00 | 5 | 51.85 |
| 06/17/2026 16:00 | 25 | 51.85 |
| 06/17/2026 16:00 | 25 | 51.85 |
| 06/17/2026 16:00 | 25 | 51.85 |
| 06/17/2026 16:00 | 18 | 51.85 |
| 06/17/2026 16:00 | 7 | 51.86 |
| 06/17/2026 16:00 | 3 | 51.90 |
| 06/17/2026 15:59 | 50 | 51.90 |
| 06/17/2026 15:56 | 100 | 51.95 |
| 06/17/2026 15:56 | 100 | 51.94 |
| 06/17/2026 15:56 | 112 | 51.88 |
| 06/17/2026 15:56 | 50 | 51.87 |
| 06/17/2026 15:55 | 3 | 51.86 |
| 06/17/2026 15:55 | 7 | 51.86 |
| 06/17/2026 15:55 | 13 | 51.83 |
| 06/17/2026 15:53 | 77 | 51.80 |
| 06/17/2026 15:49 | 1 | 51.79 |
| 06/17/2026 15:46 | 3 | 51.87 |
| 06/17/2026 15:46 | 2 | 51.87 |
| 06/17/2026 15:46 | 4 | 51.85 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.69 |
| 06/17/2026 15:43 | 100 | 51.55 |
| 06/17/2026 15:43 | 61 | 51.55 |
| 06/17/2026 15:43 | 14 | 51.58 |
| 06/17/2026 15:42 | 40 | 51.62 |
| 06/17/2026 15:42 | 62 | 51.58 |
| 06/17/2026 15:42 | 24 | 51.58 |
| 06/17/2026 15:42 | 24 | 51.58 |
| 06/17/2026 15:42 | 28 | 51.59 |
| 06/17/2026 15:42 | 24 | 51.59 |
| 06/17/2026 15:42 | 24 | 51.59 |
| 06/17/2026 15:42 | 24 | 51.59 |
| 06/17/2026 15:42 | 100 | 51.59 |
| 06/17/2026 15:41 | 100 | 51.63 |
| 06/17/2026 15:41 | 1 | 51.68 |
| 06/17/2026 15:41 | 1 | 51.68 |
| 06/17/2026 15:41 | 100 | 51.69 |
| 06/17/2026 15:41 | 100 | 51.69 |
| 06/17/2026 15:41 | 200 | 51.69 |
| 06/17/2026 15:41 | 100 | 51.69 |
| 06/17/2026 15:41 | 2 | 51.69 |
| 06/17/2026 15:41 | 2 | 51.69 |
| 06/17/2026 15:41 | 2 | 51.69 |
| 06/17/2026 15:41 | 2 | 51.69 |
| 06/17/2026 15:41 | 2 | 51.69 |
| 06/17/2026 15:40 | 100 | 51.75 |
| 06/17/2026 15:40 | 300 | 51.71 |
| 06/17/2026 15:40 | 100 | 51.60 |
| 06/17/2026 15:40 | 100 | 51.61 |
| 06/17/2026 15:40 | 100 | 51.61 |
| 06/17/2026 15:40 | 100 | 51.62 |
| 06/17/2026 15:40 | 100 | 51.63 |
| 06/17/2026 15:40 | 50 | 51.65 |
| 06/17/2026 15:40 | 6 | 51.71 |
| 06/17/2026 15:40 | 900 | 51.71 |
| 06/17/2026 15:40 | 200 | 51.77 |
| 06/17/2026 15:40 | 100 | 51.81 |
| 06/17/2026 15:40 | 22 | 51.88 |
| 06/17/2026 15:39 | 48 | 51.88 |
| 06/17/2026 15:39 | 53 | 51.85 |
| 06/17/2026 15:39 | 47 | 51.85 |
| 06/17/2026 15:39 | 14 | 51.85 |
| 06/17/2026 15:38 | 34 | 51.87 |
| 06/17/2026 15:38 | 20 | 52.00 |
| 06/17/2026 15:38 | 46 | 52.00 |
| 06/17/2026 15:38 | 54 | 52.00 |
| 06/17/2026 15:38 | 100 | 51.95 |
| 06/17/2026 15:38 | 100 | 51.95 |
| 06/17/2026 15:38 | 190 | 51.91 |
| 06/17/2026 15:38 | 100 | 51.91 |
| 06/17/2026 15:37 | 100 | 51.88 |
| 06/17/2026 15:37 | 100 | 51.88 |
| 06/17/2026 15:37 | 100 | 51.88 |
| 06/17/2026 15:37 | 782 | 51.91 |
| 06/17/2026 15:37 | 100 | 51.89 |
| 06/17/2026 15:37 | 100 | 51.90 |
| 06/17/2026 15:37 | 1 | 51.91 |
| 06/17/2026 15:37 | 100 | 51.91 |
| 06/17/2026 15:37 | 25 | 51.96 |
| 06/17/2026 15:37 | 100 | 51.92 |
| 06/17/2026 15:37 | 100 | 51.92 |
| 06/17/2026 15:37 | 100 | 51.94 |
| 06/17/2026 15:37 | 100 | 51.97 |
| 06/17/2026 15:37 | 62 | 51.97 |
| 06/17/2026 15:37 | 38 | 51.97 |
| 06/17/2026 15:37 | 2 | 51.97 |
| 06/17/2026 15:37 | 41 | 51.96 |
| 06/17/2026 15:37 | 2 | 51.96 |
| 06/17/2026 15:36 | 20 | 51.89 |
| 06/17/2026 15:36 | 16 | 51.89 |
| 06/17/2026 15:36 | 26 | 51.86 |
| 06/17/2026 15:36 | 37 | 51.90 |
| 06/17/2026 15:36 | 63 | 51.90 |
| 06/17/2026 15:36 | 100 | 51.90 |
| 06/17/2026 15:36 | 100 | 51.90 |
| 06/17/2026 15:36 | 26 | 51.93 |
| 06/17/2026 15:36 | 74 | 51.93 |
| 06/17/2026 15:36 | 100 | 51.92 |
| 06/17/2026 15:36 | 100 | 51.89 |
| 06/17/2026 15:36 | 100 | 51.92 |
| 06/17/2026 15:36 | 75 | 51.90 |
| 06/17/2026 15:36 | 25 | 51.90 |
| 06/17/2026 15:36 | 18 | 51.90 |
| 06/17/2026 15:36 | 3 | 51.90 |
| 06/17/2026 15:36 | 252 | 51.90 |
| 06/17/2026 15:36 | 516 | 51.90 |
| 06/17/2026 15:36 | 29 | 51.90 |
| 06/17/2026 15:36 | 20 | 51.88 |
| 06/17/2026 15:36 | 1 | 51.83 |
| 06/17/2026 15:36 | 20 | 51.83 |
| 06/17/2026 15:36 | 32 | 51.83 |
| 06/17/2026 15:36 | 129 | 51.83 |
| 06/17/2026 15:36 | 50 | 51.77 |
| 06/17/2026 15:36 | 30 | 51.77 |
| 06/17/2026 15:36 | 20 | 51.77 |
| 06/17/2026 15:36 | 100 | 51.75 |
| 06/17/2026 15:36 | 100 | 51.75 |
| 06/17/2026 15:36 | 100 | 51.75 |
| 06/17/2026 15:35 | 158 | 51.76 |
| 06/17/2026 15:35 | 100 | 51.76 |
| 06/17/2026 15:35 | 89 | 51.76 |
| 06/17/2026 15:35 | 11 | 51.76 |
| 06/17/2026 15:35 | 100 | 51.71 |
| 06/17/2026 15:34 | 4 | 51.705 |
| 06/17/2026 15:34 | 90 | 51.705 |
| 06/17/2026 15:34 | 200 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.77 |
| 06/17/2026 15:34 | 600 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.78 |
| 06/17/2026 15:34 | 200 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.76 |
| 06/17/2026 15:34 | 300 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.78 |
| 06/17/2026 15:34 | 200 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.78 |
| 06/17/2026 15:34 | 100 | 51.77 |
| 06/17/2026 15:34 | 100 | 51.76 |
| 06/17/2026 15:34 | 100 | 51.74 |
| 06/17/2026 15:34 | 100 | 51.70 |
| 06/17/2026 15:34 | 478 | 51.70 |
| 06/17/2026 15:34 | 100 | 51.70 |
| 06/17/2026 15:34 | 100 | 51.86 |
| 06/17/2026 15:34 | 100 | 51.85 |
| 06/17/2026 15:34 | 100 | 51.85 |
| 06/17/2026 15:34 | 100 | 51.84 |
| 06/17/2026 15:34 | 31 | 51.75 |
| 06/17/2026 15:34 | 41 | 51.75 |
| 06/17/2026 15:34 | 5 | 51.73 |
| 06/17/2026 15:34 | 7 | 51.73 |
| 06/17/2026 15:34 | 19 | 51.73 |
| 06/17/2026 15:34 | 7 | 51.73 |
| 06/17/2026 15:34 | 19 | 51.73 |
| 06/17/2026 15:34 | 100 | 51.72 |
| 06/17/2026 15:34 | 20 | 51.72 |
| 06/17/2026 15:34 | 100 | 51.64 |
| 06/17/2026 15:34 | 100 | 51.64 |
| 06/17/2026 15:34 | 100 | 51.64 |
| 06/17/2026 15:34 | 50 | 51.64 |
| 06/17/2026 15:34 | 100 | 51.63 |
| 06/17/2026 15:34 | 20 | 51.62 |
| 06/17/2026 15:34 | 100 | 51.59 |
| 06/17/2026 15:34 | 4 | 51.42 |
| 06/17/2026 15:34 | 1 | 51.41 |
| 06/17/2026 15:33 | 2 | 51.29 |
| 06/17/2026 15:32 | 2 | 51.25 |
| 06/17/2026 15:30 | 1442 | 51.17 |
| 06/17/2026 15:30 | 14 | 51.21 |
| 06/17/2026 15:08 | 2 | 51.36 |