Atlanta Braves Rg-C
BATRK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:36
Bid
11/04/2025 - 20:20:50
Bid
Volume 		Ask
11/04/2025 - 20:20:50
Ask
Volume
40.61
-0.52 ( -1.26% )
40.55
100
40.67
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 60 40.645
11/04/2025 14:18 4 40.63
11/04/2025 14:18 100 40.63
11/04/2025 14:18 200 40.64
11/04/2025 14:18 16 40.64
11/04/2025 14:18 1 40.64
11/04/2025 14:18 1 40.64
11/04/2025 14:18 91 40.64
11/04/2025 14:18 75 40.64
11/04/2025 14:18 25 40.64
11/04/2025 14:18 75 40.65
11/04/2025 14:18 100 40.64
11/04/2025 14:18 100 40.64
11/04/2025 14:18 100 40.645
11/04/2025 14:18 50 40.68
11/04/2025 14:18 200 40.68
11/04/2025 14:18 100 40.68
11/04/2025 14:18 50 40.65
11/04/2025 14:18 200 40.65
11/04/2025 14:18 70 40.65
11/04/2025 14:18 1 40.65
11/04/2025 14:18 17 40.66
11/04/2025 14:18 4 40.66
11/04/2025 14:18 2 40.64
11/04/2025 14:18 49 40.66
11/04/2025 14:18 2 40.66
11/04/2025 14:18 1 40.66
11/04/2025 14:18 48 40.66
11/04/2025 14:18 3 40.65
11/04/2025 14:18 2 40.65
11/04/2025 14:18 2 40.64
11/04/2025 14:18 5 40.64
11/04/2025 14:18 17 40.64
11/04/2025 14:18 100 40.64
11/04/2025 14:18 76 40.63
11/04/2025 14:18 3 40.63
11/04/2025 14:18 2 40.63
11/04/2025 14:18 100 40.65
11/04/2025 14:18 100 40.65
11/04/2025 14:18 100 40.64
11/04/2025 14:18 20 40.63
11/04/2025 14:18 98 40.64
11/04/2025 14:18 2 40.64
11/04/2025 14:18 3 40.62
11/04/2025 14:18 3 40.62
11/04/2025 14:18 1 40.62
11/04/2025 14:18 400 40.63
11/04/2025 14:18 100 40.63
11/04/2025 14:18 4 40.63
11/04/2025 14:18 3 40.62
11/04/2025 14:18 88 40.61
11/04/2025 14:18 3 40.61
11/04/2025 14:18 3 40.61
11/04/2025 14:18 100 40.62
11/04/2025 14:18 13 40.62
11/04/2025 14:18 6 40.61
11/04/2025 14:18 7 40.62
11/04/2025 14:18 2 40.62
11/04/2025 14:18 6 40.60
11/04/2025 14:18 19 40.61
11/04/2025 14:18 2 40.61
11/04/2025 14:18 1 40.61
11/04/2025 14:18 3 40.61
11/04/2025 14:18 94 40.60
11/04/2025 14:18 100 40.60
11/04/2025 14:18 12 40.61
11/04/2025 14:18 4 40.61
11/04/2025 14:18 12 40.61
11/04/2025 14:18 2 40.60
11/04/2025 14:18 4 40.60
11/04/2025 14:18 5 40.60
11/04/2025 14:18 3 40.60
11/04/2025 14:18 3 40.60
11/04/2025 14:18 100 40.60
11/04/2025 14:18 7 40.60
11/04/2025 14:18 1 40.60
11/04/2025 14:18 100 40.60
11/04/2025 14:18 50 40.60
11/04/2025 14:18 7 40.60
11/04/2025 14:18 58 40.60
11/04/2025 14:18 142 40.60
11/04/2025 14:18 5 40.60
11/04/2025 14:18 100 40.60
11/04/2025 14:18 62 40.60
11/04/2025 14:18 10 40.60
11/04/2025 14:18 20 40.60
11/04/2025 14:18 6 40.60
11/04/2025 14:18 1 40.59
11/04/2025 14:18 11 40.55
11/04/2025 14:18 1 40.55
11/04/2025 14:18 1 40.55
11/04/2025 14:17 2 40.55
11/04/2025 14:17 6 40.55
11/04/2025 14:17 2 40.55
11/04/2025 14:17 1 40.55
11/04/2025 14:17 30 40.60
11/04/2025 14:17 30 40.60
11/04/2025 14:17 6 40.60
11/04/2025 14:17 13 40.60
11/04/2025 14:17 2 40.55
11/04/2025 14:17 6 40.55
11/04/2025 14:17 11 40.60
11/04/2025 14:17 100 40.59
11/04/2025 14:17 100 40.59
11/04/2025 14:17 20 40.60
11/04/2025 14:17 100 40.60
11/04/2025 14:17 70 40.60
11/04/2025 14:17 13 40.5466
11/04/2025 14:17 10 40.54796
11/04/2025 14:16 4 40.53
11/04/2025 14:16 100 40.55
11/04/2025 14:16 3 40.55
11/04/2025 14:16 3 40.55
11/04/2025 14:16 1 40.5517
11/04/2025 14:16 50 40.545
11/04/2025 14:15 1330 40.5531
11/04/2025 14:15 23 40.5431
11/04/2025 14:14 100 40.545
11/04/2025 14:14 100 40.545
11/04/2025 14:14 1 40.52
11/04/2025 14:14 10 40.527887