Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
53.58
+0.42
(
+0.79% )
|
53.53
|
500 |
53.59
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 53.58 |
| 08/14/2026 23:20 | � | 53.58 |
| 08/14/2026 22:30 | � | 53.58 |
| 08/14/2026 22:00 | � | 53.58 |
| 08/14/2026 22:00 | 52595 | 53.58 |
| 08/14/2026 21:59 | 1 | 53.60 |
| 08/14/2026 21:59 | 1 | 53.60 |
| 08/14/2026 21:59 | 45 | 53.58 |
| 08/14/2026 21:59 | 8 | 53.57 |
| 08/14/2026 21:59 | 9 | 53.57 |
| 08/14/2026 21:59 | 3 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.54 |
| 08/14/2026 21:59 | 100 | 53.55 |
| 08/14/2026 21:59 | 83 | 53.54 |
| 08/14/2026 21:59 | 99 | 53.54 |
| 08/14/2026 21:59 | 100 | 53.54 |
| 08/14/2026 21:59 | 9 | 53.54 |
| 08/14/2026 21:59 | 100 | 53.55 |
| 08/14/2026 21:59 | 50 | 53.55 |
| 08/14/2026 21:59 | 49 | 53.55 |
| 08/14/2026 21:59 | 1 | 53.55 |
| 08/14/2026 21:59 | 1 | 53.56 |
| 08/14/2026 21:59 | 2 | 53.56 |
| 08/14/2026 21:59 | 1 | 53.58 |
| 08/14/2026 21:59 | 5 | 53.57 |
| 08/14/2026 21:59 | 2 | 53.58 |
| 08/14/2026 21:59 | 100 | 53.56 |
| 08/14/2026 21:59 | 9 | 53.55 |
| 08/14/2026 21:59 | 46 | 53.55 |
| 08/14/2026 21:59 | 10 | 53.55 |
| 08/14/2026 21:59 | 37 | 53.55 |
| 08/14/2026 21:59 | 100 | 53.56 |
| 08/14/2026 21:59 | 60 | 53.58 |
| 08/14/2026 21:59 | 7 | 53.59 |
| 08/14/2026 21:59 | 46 | 53.59 |
| 08/14/2026 21:59 | 4 | 53.56 |
| 08/14/2026 21:59 | 4 | 53.57 |
| 08/14/2026 21:59 | 10 | 53.56 |
| 08/14/2026 21:59 | 13 | 53.55 |
| 08/14/2026 21:59 | 5 | 53.57 |
| 08/14/2026 21:59 | 1 | 53.56 |
| 08/14/2026 21:59 | 10 | 53.56 |
| 08/14/2026 21:59 | 3 | 53.55 |
| 08/14/2026 21:59 | 1 | 53.55 |
| 08/14/2026 21:59 | 1 | 53.55 |
| 08/14/2026 21:59 | 3 | 53.55 |
| 08/14/2026 21:59 | 2 | 53.55 |
| 08/14/2026 21:59 | 5 | 53.56 |
| 08/14/2026 21:59 | 1 | 53.56 |
| 08/14/2026 21:59 | 1 | 53.57 |
| 08/14/2026 21:59 | 100 | 53.57 |
| 08/14/2026 21:59 | 2 | 53.57 |
| 08/14/2026 21:59 | 14 | 53.57 |
| 08/14/2026 21:59 | 9 | 53.58 |
| 08/14/2026 21:59 | 15 | 53.58 |
| 08/14/2026 21:59 | 24 | 53.58 |
| 08/14/2026 21:59 | 1 | 53.58 |
| 08/14/2026 21:59 | 38 | 53.58 |
| 08/14/2026 21:59 | 47 | 53.58 |
| 08/14/2026 21:59 | 31 | 53.58 |
| 08/14/2026 21:59 | 30 | 53.58 |
| 08/14/2026 21:59 | 31 | 53.59 |
| 08/14/2026 21:59 | 39 | 53.58 |
| 08/14/2026 21:59 | 17 | 53.59 |
| 08/14/2026 21:59 | 43 | 53.61 |
| 08/14/2026 21:59 | 2 | 53.61 |
| 08/14/2026 21:59 | 52 | 53.60 |
| 08/14/2026 21:59 | 48 | 53.60 |
| 08/14/2026 21:59 | 57 | 53.585 |
| 08/14/2026 21:59 | 2 | 53.61 |
| 08/14/2026 21:59 | 9 | 53.585 |
| 08/14/2026 21:59 | 9 | 53.585 |
| 08/14/2026 21:59 | 1 | 53.61 |
| 08/14/2026 21:59 | 1 | 53.585 |
| 08/14/2026 21:59 | 5 | 53.61 |
| 08/14/2026 21:59 | 70 | 53.585 |
| 08/14/2026 21:59 | 10 | 53.585 |
| 08/14/2026 21:59 | 3 | 53.585 |
| 08/14/2026 21:59 | 3 | 53.585 |
| 08/14/2026 21:59 | 6 | 53.585 |
| 08/14/2026 21:59 | 1 | 53.585 |
| 08/14/2026 21:59 | 8 | 53.585 |
| 08/14/2026 21:59 | 17 | 53.585 |
| 08/14/2026 21:59 | 14 | 53.585 |
| 08/14/2026 21:59 | 38 | 53.585 |
| 08/14/2026 21:59 | 9 | 53.585 |
| 08/14/2026 21:59 | 3 | 53.585 |
| 08/14/2026 21:59 | 1 | 53.585 |
| 08/14/2026 21:59 | 1 | 53.60 |
| 08/14/2026 21:59 | 1 | 53.60 |
| 08/14/2026 21:59 | 9 | 53.60 |
| 08/14/2026 21:59 | 5 | 53.60 |
| 08/14/2026 21:59 | 4 | 53.60 |
| 08/14/2026 21:59 | 10 | 53.60 |
| 08/14/2026 21:59 | 7 | 53.60 |
| 08/14/2026 21:59 | 1 | 53.60 |
| 08/14/2026 21:58 | 7 | 53.59 |
| 08/14/2026 21:58 | 17 | 53.57 |
| 08/14/2026 21:58 | 25 | 53.57 |
| 08/14/2026 21:58 | 25 | 53.57 |
| 08/14/2026 21:58 | 25 | 53.57 |
| 08/14/2026 21:58 | 8 | 53.57 |
| 08/14/2026 21:58 | 22 | 53.56 |
| 08/14/2026 21:58 | 3 | 53.57 |
| 08/14/2026 21:58 | 36 | 53.57 |
| 08/14/2026 21:58 | 61 | 53.57 |
| 08/14/2026 21:58 | 100 | 53.56 |
| 08/14/2026 21:58 | 82 | 53.56 |
| 08/14/2026 21:58 | 25 | 53.56 |
| 08/14/2026 21:58 | 82 | 53.56 |
| 08/14/2026 21:58 | 2 | 53.56 |
| 08/14/2026 21:58 | 100 | 53.56 |
| 08/14/2026 21:58 | 100 | 53.56 |
| 08/14/2026 21:58 | 85 | 53.57 |
| 08/14/2026 21:58 | 15 | 53.57 |
| 08/14/2026 21:58 | 11 | 53.57 |
| 08/14/2026 21:58 | 89 | 53.57 |
| 08/14/2026 21:58 | 100 | 53.56 |
| 08/14/2026 21:58 | 11 | 53.54 |
| 08/14/2026 21:58 | 100 | 53.57 |
| 08/14/2026 21:58 | 100 | 53.56 |
| 08/14/2026 21:58 | 8 | 53.57 |
| 08/14/2026 21:58 | 25 | 53.56 |
| 08/14/2026 21:58 | 25 | 53.56 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 15 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 100 | 53.54 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.54 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 75 | 53.54 |
| 08/14/2026 21:58 | 100 | 53.54 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 175 | 53.55 |
| 08/14/2026 21:58 | 25 | 53.55 |
| 08/14/2026 21:58 | 61 | 53.585 |
| 08/14/2026 21:58 | 42 | 53.59 |
| 08/14/2026 21:58 | 4 | 53.585 |
| 08/14/2026 21:58 | 8 | 53.585 |
| 08/14/2026 21:58 | 7 | 53.585 |
| 08/14/2026 21:58 | 93 | 53.57 |
| 08/14/2026 21:57 | 6 | 53.57 |
| 08/14/2026 21:57 | 1 | 53.57 |
| 08/14/2026 21:57 | 43 | 53.59 |
| 08/14/2026 21:57 | 5 | 53.595 |
| 08/14/2026 21:57 | 100 | 53.59 |
| 08/14/2026 21:57 | 10 | 53.58 |
| 08/14/2026 21:57 | 100 | 53.58 |
| 08/14/2026 21:57 | 100 | 53.58 |
| 08/14/2026 21:57 | 200 | 53.58 |
| 08/14/2026 21:57 | 1 | 53.57 |
| 08/14/2026 21:57 | 116 | 53.57 |
| 08/14/2026 21:57 | 284 | 53.57 |
| 08/14/2026 21:57 | 200 | 53.57 |
| 08/14/2026 21:57 | 100 | 53.57 |
| 08/14/2026 21:57 | 27 | 53.57 |
| 08/14/2026 21:57 | 1 | 53.57 |
| 08/14/2026 21:57 | 9 | 53.57 |
| 08/14/2026 21:57 | 17 | 53.57 |
| 08/14/2026 21:57 | 1 | 53.57 |
| 08/14/2026 21:57 | 4 | 53.57 |
| 08/14/2026 21:57 | 6 | 53.57 |
| 08/14/2026 21:57 | 134 | 53.57 |
| 08/14/2026 21:57 | 166 | 53.57 |
| 08/14/2026 21:57 | 3 | 53.57 |
| 08/14/2026 21:57 | 4 | 53.57 |
| 08/14/2026 21:57 | 32 | 53.57 |
| 08/14/2026 21:57 | 200 | 53.57 |
| 08/14/2026 21:57 | 100 | 53.57 |
| 08/14/2026 21:57 | 38 | 53.57 |
| 08/14/2026 21:57 | 41 | 53.57 |
| 08/14/2026 21:57 | 100 | 53.57 |
| 08/14/2026 21:57 | 400 | 53.57 |
| 08/14/2026 21:57 | 7 | 53.56 |
| 08/14/2026 21:57 | 1 | 53.54 |
| 08/14/2026 21:57 | 6 | 53.52 |
| 08/14/2026 21:57 | 38 | 53.56 |
| 08/14/2026 21:57 | 50 | 53.55 |
| 08/14/2026 21:57 | 7 | 53.54 |
| 08/14/2026 21:57 | 7 | 53.54 |
| 08/14/2026 21:57 | 63 | 53.57 |
| 08/14/2026 21:57 | 55 | 53.56 |
| 08/14/2026 21:57 | 7 | 53.56 |
| 08/14/2026 21:57 | 1 | 53.54 |
| 08/14/2026 21:56 | 1 | 53.55 |
| 08/14/2026 21:56 | 1 | 53.55 |
| 08/14/2026 21:56 | 2 | 53.55 |
| 08/14/2026 21:56 | 100 | 53.56 |
| 08/14/2026 21:56 | 20 | 53.57 |
| 08/14/2026 21:56 | 20 | 53.57 |
| 08/14/2026 21:56 | 100 | 53.57 |
| 08/14/2026 21:56 | 8 | 53.61 |
| 08/14/2026 21:56 | 73 | 53.64 |
| 08/14/2026 21:56 | 86 | 53.61 |
| 08/14/2026 21:56 | 14 | 53.61 |
| 08/14/2026 21:56 | 3 | 53.61 |
| 08/14/2026 21:56 | 6 | 53.65 |
| 08/14/2026 21:56 | 94 | 53.65 |
| 08/14/2026 21:56 | 6 | 53.65 |
| 08/14/2026 21:56 | 94 | 53.65 |
| 08/14/2026 21:56 | 94 | 53.65 |
| 08/14/2026 21:56 | 6 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:56 | 100 | 53.65 |
| 08/14/2026 21:55 | 28 | 53.62 |
| 08/14/2026 21:55 | 72 | 53.62 |
| 08/14/2026 21:55 | 100 | 53.65 |
| 08/14/2026 21:55 | 100 | 53.67 |
| 08/14/2026 21:55 | 100 | 53.67 |
| 08/14/2026 21:55 | 100 | 53.67 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 200 | 53.69 |
| 08/14/2026 21:55 | 200 | 53.69 |
| 08/14/2026 21:55 | 200 | 53.69 |
| 08/14/2026 21:55 | 2 | 53.685 |
| 08/14/2026 21:55 | 6 | 53.72 |
| 08/14/2026 21:55 | 94 | 53.72 |
| 08/14/2026 21:55 | 6 | 53.73 |
| 08/14/2026 21:55 | 54 | 53.73 |
| 08/14/2026 21:55 | 40 | 53.73 |
| 08/14/2026 21:55 | 206 | 53.73 |
| 08/14/2026 21:55 | 300 | 53.73 |
| 08/14/2026 21:55 | 44 | 53.73 |
| 08/14/2026 21:55 | 206 | 53.73 |
| 08/14/2026 21:55 | 94 | 53.73 |
| 08/14/2026 21:55 | 50 | 53.73 |
| 08/14/2026 21:55 | 250 | 53.73 |
| 08/14/2026 21:55 | 50 | 53.73 |
| 08/14/2026 21:55 | 300 | 53.73 |
| 08/14/2026 21:55 | 7 | 53.73 |
| 08/14/2026 21:55 | 53 | 53.73 |
| 08/14/2026 21:55 | 100 | 53.73 |
| 08/14/2026 21:55 | 8 | 53.75 |
| 08/14/2026 21:55 | 9 | 53.75 |
| 08/14/2026 21:55 | 20 | 53.75 |
| 08/14/2026 21:55 | 100 | 53.75 |
| 08/14/2026 21:55 | 100 | 53.75 |
| 08/14/2026 21:55 | 50 | 53.74 |
| 08/14/2026 21:55 | 50 | 53.74 |
| 08/14/2026 21:55 | 20 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.74 |
| 08/14/2026 21:55 | 20 | 53.74 |
| 08/14/2026 21:55 | 80 | 53.74 |
| 08/14/2026 21:55 | 48 | 53.74 |
| 08/14/2026 21:55 | 52 | 53.74 |
| 08/14/2026 21:55 | 112 | 53.74 |
| 08/14/2026 21:55 | 485 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.74 |
| 08/14/2026 21:55 | 3 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.73 |
| 08/14/2026 21:55 | 42 | 53.70 |
| 08/14/2026 21:55 | 100 | 53.71 |
| 08/14/2026 21:55 | 400 | 53.72 |
| 08/14/2026 21:55 | 97 | 53.74 |
| 08/14/2026 21:55 | 3 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.73 |
| 08/14/2026 21:55 | 100 | 53.74 |
| 08/14/2026 21:55 | 7 | 53.74 |
| 08/14/2026 21:55 | 5 | 53.74 |
| 08/14/2026 21:55 | 100 | 53.73 |
| 08/14/2026 21:55 | 1 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 100 | 53.69 |
| 08/14/2026 21:55 | 1 | 53.70 |
| 08/14/2026 21:55 | 100 | 53.70 |
| 08/14/2026 21:55 | 4 | 53.70 |
| 08/14/2026 21:55 | 85 | 53.70 |
| 08/14/2026 21:55 | 15 | 53.70 |
| 08/14/2026 21:54 | 9 | 53.63 |
| 08/14/2026 21:54 | 1 | 53.69 |
| 08/14/2026 21:54 | 6 | 53.64 |
| 08/14/2026 21:54 | 35 | 53.64 |
| 08/14/2026 21:54 | 2 | 53.70 |
| 08/14/2026 21:54 | 100 | 53.71 |
| 08/14/2026 21:54 | 100 | 53.71 |
| 08/14/2026 21:54 | 100 | 53.71 |
| 08/14/2026 21:54 | 100 | 53.71 |
| 08/14/2026 21:54 | 8 | 53.76 |
| 08/14/2026 21:54 | 2 | 53.76 |
| 08/14/2026 21:54 | 2 | 53.76 |
| 08/14/2026 21:54 | 2 | 53.76 |
| 08/14/2026 21:54 | 2 | 53.76 |
| 08/14/2026 21:54 | 100 | 53.75 |
| 08/14/2026 21:54 | 24 | 53.73 |
| 08/14/2026 21:54 | 2 | 53.73 |
| 08/14/2026 21:54 | 100 | 53.74 |
| 08/14/2026 21:54 | 25 | 53.74 |
| 08/14/2026 21:54 | 25 | 53.74 |
| 08/14/2026 21:54 | 25 | 53.74 |
| 08/14/2026 21:54 | 25 | 53.74 |
| 08/14/2026 21:54 | 65 | 53.73 |
| 08/14/2026 21:54 | 25 | 53.73 |
| 08/14/2026 21:54 | 75 | 53.73 |
| 08/14/2026 21:54 | 25 | 53.73 |
| 08/14/2026 21:54 | 10 | 53.73 |
| 08/14/2026 21:54 | 100 | 53.73 |
| 08/14/2026 21:54 | 1 | 53.73 |
| 08/14/2026 21:54 | 1 | 53.73 |
| 08/14/2026 21:52 | 30 | 53.75 |
| 08/14/2026 21:52 | 70 | 53.75 |
| 08/14/2026 21:52 | 42 | 53.77 |
| 08/14/2026 21:52 | 30 | 53.76 |
| 08/14/2026 21:52 | 70 | 53.76 |
| 08/14/2026 21:52 | 70 | 53.77 |
| 08/14/2026 21:52 | 1 | 53.77 |
| 08/14/2026 21:52 | 110 | 53.77 |
| 08/14/2026 21:52 | 90 | 53.75 |
| 08/14/2026 21:52 | 30 | 53.74 |
| 08/14/2026 21:52 | 100 | 53.76 |
| 08/14/2026 21:52 | 58 | 53.76 |
| 08/14/2026 21:52 | 42 | 53.75 |
| 08/14/2026 21:52 | 158 | 53.75 |
| 08/14/2026 21:52 | 100 | 53.75 |
| 08/14/2026 21:52 | 200 | 53.75 |
| 08/14/2026 21:52 | 20 | 53.75 |
| 08/14/2026 21:52 | 78 | 53.75 |
| 08/14/2026 21:52 | 10 | 53.75 |
| 08/14/2026 21:52 | 10 | 53.72 |
| 08/14/2026 21:52 | 50 | 53.72 |
| 08/14/2026 21:52 | 10 | 53.72 |
| 08/14/2026 21:52 | 70 | 53.69 |
| 08/14/2026 21:52 | 100 | 53.70 |
| 08/14/2026 21:52 | 5 | 53.70 |
| 08/14/2026 21:52 | 100 | 53.70 |
| 08/14/2026 21:52 | 20 | 53.71 |
| 08/14/2026 21:52 | 70 | 53.71 |
| 08/14/2026 21:52 | 90 | 53.72 |
| 08/14/2026 21:52 | 100 | 53.72 |
| 08/14/2026 21:52 | 100 | 53.72 |
| 08/14/2026 21:52 | 100 | 53.72 |
| 08/14/2026 21:52 | 17 | 53.72 |
| 08/14/2026 21:52 | 53 | 53.72 |
| 08/14/2026 21:52 | 200 | 53.72 |
| 08/14/2026 21:52 | 28 | 53.72 |
| 08/14/2026 21:52 | 33 | 53.72 |
| 08/14/2026 21:52 | 68 | 53.72 |
| 08/14/2026 21:52 | 67 | 53.72 |
| 08/14/2026 21:52 | 4 | 53.72 |
| 08/14/2026 21:52 | 100 | 53.72 |
| 08/14/2026 21:52 | 100 | 53.71 |
| 08/14/2026 21:52 | 100 | 53.71 |
| 08/14/2026 21:52 | 100 | 53.69 |
| 08/14/2026 21:52 | 61 | 53.69 |
| 08/14/2026 21:52 | 139 | 53.69 |
| 08/14/2026 21:52 | 100 | 53.68 |
| 08/14/2026 21:52 | 10 | 53.68 |
| 08/14/2026 21:52 | 241 | 53.68 |
| 08/14/2026 21:52 | 100 | 53.68 |
| 08/14/2026 21:52 | 60 | 53.68 |
| 08/14/2026 21:52 | 8 | 53.715 |
| 08/14/2026 21:52 | 5 | 53.74 |
| 08/14/2026 21:52 | 95 | 53.74 |
| 08/14/2026 21:52 | 5 | 53.74 |
| 08/14/2026 21:52 | 100 | 53.71 |
| 08/14/2026 21:52 | 25 | 53.70 |
| 08/14/2026 21:52 | 25 | 53.70 |
| 08/14/2026 21:52 | 100 | 53.71 |
| 08/14/2026 21:52 | 71 | 53.70 |
| 08/14/2026 21:52 | 40 | 53.70 |
| 08/14/2026 21:52 | 60 | 53.71 |
| 08/14/2026 21:52 | 200 | 53.71 |
| 08/14/2026 21:52 | 1 | 53.73 |
| 08/14/2026 21:52 | 11 | 53.73 |
| 08/14/2026 21:52 | 20 | 53.73 |
| 08/14/2026 21:52 | 300 | 53.73 |
| 08/14/2026 21:52 | 200 | 53.73 |
| 08/14/2026 21:52 | 100 | 53.73 |
| 08/14/2026 21:52 | 75 | 53.73 |
| 08/14/2026 21:52 | 100 | 53.73 |
| 08/14/2026 21:52 | 31 | 53.73 |
| 08/14/2026 21:52 | 100 | 53.66 |
| 08/14/2026 21:51 | 2 | 53.655 |
| 08/14/2026 21:51 | 100 | 53.655 |
| 08/14/2026 21:51 | 20 | 53.59 |
| 08/14/2026 21:51 | 180 | 53.56 |
| 08/14/2026 21:51 | 20 | 53.56 |
| 08/14/2026 21:51 | 4 | 53.56 |
| 08/14/2026 21:51 | 200 | 53.56 |
| 08/14/2026 21:51 | 23 | 53.56 |
| 08/14/2026 21:51 | 200 | 53.56 |
| 08/14/2026 21:51 | 9 | 53.55 |
| 08/14/2026 21:51 | 143 | 53.55 |
| 08/14/2026 21:51 | 9 | 53.53 |
| 08/14/2026 21:51 | 91 | 53.53 |
| 08/14/2026 21:51 | 100 | 53.53 |
| 08/14/2026 21:51 | 40 | 53.53 |
| 08/14/2026 21:51 | 91 | 53.53 |
| 08/14/2026 21:51 | 100 | 53.52 |
| 08/14/2026 21:51 | 224 | 53.51 |
| 08/14/2026 21:51 | 4 | 53.485 |
| 08/14/2026 21:51 | 7 | 53.485 |
| 08/14/2026 21:51 | 1 | 53.485 |
| 08/14/2026 21:51 | 95 | 53.51 |
| 08/14/2026 21:50 | 5 | 53.485 |
| 08/14/2026 21:50 | 1 | 53.485 |
| 08/14/2026 21:50 | 25 | 53.485 |
| 08/14/2026 21:50 | 21 | 53.485 |
| 08/14/2026 21:50 | 4 | 53.485 |
| 08/14/2026 21:50 | 231 | 53.51 |
| 08/14/2026 21:50 | 1 | 53.485 |
| 08/14/2026 21:50 | 25 | 53.51 |
| 08/14/2026 21:50 | 25 | 53.51 |
| 08/14/2026 21:50 | 1 | 53.485 |
| 08/14/2026 21:50 | 17 | 53.53 |
| 08/14/2026 21:50 | 252 | 53.53 |
| 08/14/2026 21:50 | 48 | 53.52 |
| 08/14/2026 21:50 | 100 | 53.52 |
| 08/14/2026 21:50 | 114 | 53.53 |
| 08/14/2026 21:50 | 39 | 53.53 |
| 08/14/2026 21:50 | 100 | 53.53 |
| 08/14/2026 21:50 | 110 | 53.53 |
| 08/14/2026 21:50 | 2 | 53.57 |
| 08/14/2026 21:50 | 64 | 53.54 |
| 08/14/2026 21:50 | 31 | 53.54 |
| 08/14/2026 21:50 | 100 | 53.52 |
| 08/14/2026 21:50 | 9 | 53.52 |
| 08/14/2026 21:50 | 1 | 53.45 |
| 08/14/2026 21:50 | 1 | 53.40 |
| 08/14/2026 21:50 | 4 | 53.36 |
| 08/14/2026 21:50 | 35 | 53.36 |
| 08/14/2026 21:50 | 48 | 53.28 |
| 08/14/2026 21:50 | 100 | 53.28 |
| 08/14/2026 21:50 | 77 | 53.28 |
| 08/14/2026 21:50 | 100 | 53.30 |
| 08/14/2026 21:50 | 100 | 53.33 |
| 08/14/2026 21:50 | 77 | 53.30 |
| 08/14/2026 21:50 | 77 | 53.30 |
| 08/14/2026 21:50 | 46 | 53.30 |
| 08/14/2026 21:50 | 31 | 53.30 |
| 08/14/2026 21:50 | 69 | 53.30 |
| 08/14/2026 21:49 | 15 | 53.49 |
| 08/14/2026 21:49 | 25 | 53.49 |
| 08/14/2026 21:49 | 100 | 53.465 |
| 08/14/2026 21:49 | 21 | 53.49 |
| 08/14/2026 21:49 | 15 | 53.465 |
| 08/14/2026 21:48 | 100 | 53.475 |
| 08/14/2026 21:48 | 150 | 53.50 |
| 08/14/2026 21:48 | 50 | 53.50 |
| 08/14/2026 21:48 | 150 | 53.50 |
| 08/14/2026 21:48 | 50 | 53.50 |
| 08/14/2026 21:48 | 200 | 53.50 |
| 08/14/2026 21:48 | 100 | 53.50 |
| 08/14/2026 21:47 | 100 | 53.51 |
| 08/14/2026 21:47 | 10 | 53.58 |
| 08/14/2026 21:47 | 5 | 53.58 |
| 08/14/2026 21:47 | 3 | 53.58 |
| 08/14/2026 21:45 | 20 | 53.68 |
| 08/14/2026 21:45 | 100 | 53.69 |
| 08/14/2026 21:45 | 5 | 53.69 |
| 08/14/2026 21:44 | 9 | 53.73 |
| 08/14/2026 21:44 | 100 | 53.75 |
| 08/14/2026 21:44 | 8 | 53.75 |
| 08/14/2026 21:44 | 140 | 53.75 |
| 08/14/2026 21:44 | 8 | 53.76 |
| 08/14/2026 21:43 | 1 | 53.785 |
| 08/14/2026 21:43 | 1 | 53.785 |
| 08/14/2026 21:43 | 1 | 53.77 |
| 08/14/2026 21:43 | 2 | 53.79 |
| 08/14/2026 21:42 | 2 | 53.80 |
| 08/14/2026 21:42 | 100 | 53.81 |
| 08/14/2026 21:42 | 20 | 53.81 |
| 08/14/2026 21:42 | 20 | 53.81 |
| 08/14/2026 21:42 | 10 | 53.83 |
| 08/14/2026 21:42 | 200 | 53.83 |
| 08/14/2026 21:42 | 1 | 53.865 |
| 08/14/2026 21:41 | 1 | 53.865 |
| 08/14/2026 21:41 | 1 | 53.865 |
| 08/14/2026 21:40 | 58 | 53.86 |
| 08/14/2026 21:40 | 100 | 53.87 |
| 08/14/2026 21:40 | 58 | 53.88 |
| 08/14/2026 21:40 | 100 | 53.87 |
| 08/14/2026 21:40 | 100 | 53.86 |
| 08/14/2026 21:40 | 100 | 53.86 |
| 08/14/2026 21:40 | 1 | 53.875 |
| 08/14/2026 21:40 | 25 | 53.88 |
| 08/14/2026 21:40 | 25 | 53.88 |
| 08/14/2026 21:40 | 1 | 53.88 |
| 08/14/2026 21:40 | 10 | 53.88 |
| 08/14/2026 21:40 | 10 | 53.88 |
| 08/14/2026 21:40 | 25 | 53.88 |
| 08/14/2026 21:40 | 141 | 53.88 |
| 08/14/2026 21:40 | 10 | 53.87 |
| 08/14/2026 21:40 | 10 | 53.87 |
| 08/14/2026 21:40 | 53 | 53.87 |
| 08/14/2026 21:40 | 82 | 53.87 |
| 08/14/2026 21:39 | 100 | 53.84 |
| 08/14/2026 21:39 | 100 | 53.85 |
| 08/14/2026 21:39 | 1 | 53.85 |
| 08/14/2026 21:39 | 2 | 53.85 |
| 08/14/2026 21:39 | 1 | 53.85 |
| 08/14/2026 21:39 | 263 | 53.87 |
| 08/14/2026 21:39 | 100 | 53.86 |
| 08/14/2026 21:39 | 1 | 53.86 |
| 08/14/2026 21:38 | 9 | 53.84 |
| 08/14/2026 21:38 | 5 | 53.84 |
| 08/14/2026 21:38 | 1 | 53.84 |
| 08/14/2026 21:37 | 1 | 53.84 |
| 08/14/2026 21:37 | 1 | 53.84 |
| 08/14/2026 21:36 | 2 | 53.84 |
| 08/14/2026 21:35 | 1 | 53.83 |
| 08/14/2026 21:35 | 1 | 53.85 |
| 08/14/2026 21:35 | 1 | 53.83 |
| 08/14/2026 21:35 | 1 | 53.84 |
| 08/14/2026 21:35 | 1 | 53.87 |
| 08/14/2026 21:35 | 5 | 53.855 |
| 08/14/2026 21:35 | 23 | 53.865 |
| 08/14/2026 21:35 | 24 | 53.865 |
| 08/14/2026 21:35 | 1 | 53.865 |
| 08/14/2026 21:34 | 1 | 53.865 |
| 08/14/2026 21:34 | 1 | 53.865 |
| 08/14/2026 21:33 | 2 | 53.865 |
| 08/14/2026 21:33 | 25 | 53.865 |
| 08/14/2026 21:32 | 1 | 53.865 |
| 08/14/2026 21:32 | 2 | 53.865 |
| 08/14/2026 21:31 | 1 | 53.865 |
| 08/14/2026 21:31 | 1 | 53.865 |
| 08/14/2026 21:31 | 1 | 53.865 |
| 08/14/2026 21:30 | 2 | 53.865 |
| 08/14/2026 21:30 | 18 | 53.89 |
| 08/14/2026 21:30 | 48 | 53.89 |
| 08/14/2026 21:30 | 152 | 53.89 |
| 08/14/2026 21:30 | 100 | 53.88 |
| 08/14/2026 21:30 | 100 | 53.88 |
| 08/14/2026 21:30 | 8 | 53.86 |
| 08/14/2026 21:30 | 5 | 53.86 |
| 08/14/2026 21:30 | 8 | 53.855 |
| 08/14/2026 21:30 | 13 | 53.855 |
| 08/14/2026 21:29 | 7 | 53.855 |
| 08/14/2026 21:29 | 12 | 53.86 |
| 08/14/2026 21:29 | 2 | 53.855 |
| 08/14/2026 21:29 | 6 | 53.855 |
| 08/14/2026 21:29 | 5 | 53.85 |
| 08/14/2026 21:23 | 2 | 53.83 |
| 08/14/2026 21:23 | 44 | 53.83 |
| 08/14/2026 21:23 | 45 | 53.83 |
| 08/14/2026 21:21 | 1 | 53.88 |
| 08/14/2026 21:21 | 25 | 53.87 |
| 08/14/2026 21:21 | 13 | 53.91 |
| 08/14/2026 21:21 | 5 | 53.91 |
| 08/14/2026 21:21 | 17 | 53.91 |
| 08/14/2026 21:21 | 23 | 53.91 |
| 08/14/2026 21:21 | 77 | 53.91 |
| 08/14/2026 21:21 | 100 | 53.90 |
| 08/14/2026 21:21 | 22 | 53.87 |
| 08/14/2026 21:20 | 100 | 53.85 |
| 08/14/2026 21:20 | 100 | 53.85 |
| 08/14/2026 21:20 | 100 | 53.85 |
| 08/14/2026 21:20 | 2 | 53.84 |
| 08/14/2026 21:20 | 94 | 53.83 |
| 08/14/2026 21:20 | 42 | 53.80 |
| 08/14/2026 21:20 | 7 | 53.80 |
| 08/14/2026 21:20 | 100 | 53.81 |
| 08/14/2026 21:20 | 200 | 53.81 |
| 08/14/2026 21:20 | 100 | 53.81 |
| 08/14/2026 21:20 | 25 | 53.81 |
| 08/14/2026 21:20 | 75 | 53.81 |
| 08/14/2026 21:20 | 25 | 53.81 |
| 08/14/2026 21:20 | 4 | 53.80 |
| 08/14/2026 21:19 | 71 | 53.80 |
| 08/14/2026 21:19 | 27 | 53.80 |
| 08/14/2026 21:19 | 73 | 53.80 |
| 08/14/2026 21:19 | 100 | 53.80 |
| 08/14/2026 21:19 | 62 | 53.80 |
| 08/14/2026 21:19 | 64 | 53.80 |
| 08/14/2026 21:19 | 36 | 53.82 |
| 08/14/2026 21:19 | 64 | 53.82 |
| 08/14/2026 21:19 | 34 | 53.85 |
| 08/14/2026 21:19 | 100 | 53.85 |
| 08/14/2026 21:19 | 64 | 53.84 |
| 08/14/2026 21:19 | 2 | 53.82 |
| 08/14/2026 21:19 | 100 | 53.82 |
| 08/14/2026 21:19 | 100 | 53.83 |
| 08/14/2026 21:19 | 300 | 53.81 |
| 08/14/2026 21:19 | 10 | 53.81 |
| 08/14/2026 21:19 | 100 | 53.81 |
| 08/14/2026 21:19 | 100 | 53.82 |
| 08/14/2026 21:19 | 1 | 53.82 |
| 08/14/2026 21:19 | 64 | 53.82 |
| 08/14/2026 21:19 | 64 | 53.83 |
| 08/14/2026 21:19 | 1 | 53.84 |
| 08/14/2026 21:19 | 100 | 53.85 |
| 08/14/2026 21:19 | 100 | 53.85 |
| 08/14/2026 21:19 | 100 | 53.85 |
| 08/14/2026 21:19 | 95 | 53.85 |
| 08/14/2026 21:19 | 100 | 53.85 |
| 08/14/2026 21:19 | 100 | 53.84 |
| 08/14/2026 21:19 | 5 | 53.85 |
| 08/14/2026 21:19 | 200 | 53.85 |
| 08/14/2026 21:19 | 200 | 53.85 |
| 08/14/2026 21:17 | 10 | 53.87 |
| 08/14/2026 21:17 | 4 | 53.87 |
| 08/14/2026 21:16 | 7 | 53.83 |
| 08/14/2026 21:16 | 46 | 53.88 |
| 08/14/2026 21:16 | 49 | 53.88 |
| 08/14/2026 21:16 | 100 | 53.88 |
| 08/14/2026 21:16 | 100 | 53.88 |
| 08/14/2026 21:16 | 18 | 53.88 |
| 08/14/2026 21:16 | 17 | 53.88 |
| 08/14/2026 21:16 | 16 | 53.88 |
| 08/14/2026 21:16 | 1 | 53.89 |
| 08/14/2026 21:15 | 1 | 53.88 |
| 08/14/2026 21:14 | 10 | 53.90 |
| 08/14/2026 21:14 | 90 | 53.90 |
| 08/14/2026 21:14 | 1 | 53.91 |
| 08/14/2026 21:14 | 10 | 53.92 |
| 08/14/2026 21:14 | 2 | 53.92 |
| 08/14/2026 21:14 | 17 | 53.92 |
| 08/14/2026 21:14 | 17 | 53.92 |
| 08/14/2026 21:14 | 19 | 53.93 |
| 08/14/2026 21:14 | 100 | 53.94 |
| 08/14/2026 21:14 | 100 | 53.94 |
| 08/14/2026 21:14 | 400 | 53.94 |
| 08/14/2026 21:14 | 1 | 53.94 |
| 08/14/2026 21:14 | 7 | 53.95 |
| 08/14/2026 21:13 | 1 | 53.94 |
| 08/14/2026 21:12 | 12 | 53.99 |
| 08/14/2026 21:12 | 8 | 53.965 |
| 08/14/2026 21:10 | 16 | 53.96 |
| 08/14/2026 21:10 | 162 | 53.96 |
| 08/14/2026 21:10 | 38 | 53.96 |
| 08/14/2026 21:10 | 7 | 53.96 |
| 08/14/2026 21:10 | 100 | 53.99 |
| 08/14/2026 21:07 | 20 | 53.97 |
| 08/14/2026 21:06 | 100 | 53.95 |
| 08/14/2026 21:06 | 1 | 53.94 |
| 08/14/2026 21:06 | 48 | 53.94 |
| 08/14/2026 21:06 | 100 | 53.94 |
| 08/14/2026 21:06 | 17 | 53.94 |
| 08/14/2026 21:02 | 9 | 53.93 |
| 08/14/2026 20:57 | 28 | 53.91 |
| 08/14/2026 20:55 | 13 | 53.90 |
| 08/14/2026 20:54 | 58 | 53.89 |
| 08/14/2026 20:54 | 1 | 53.87 |
| 08/14/2026 20:54 | 20 | 53.84 |
| 08/14/2026 20:54 | 45 | 53.80 |
| 08/14/2026 20:54 | 25 | 53.80 |
| 08/14/2026 20:54 | 121 | 53.79 |
| 08/14/2026 20:54 | 51 | 53.79 |
| 08/14/2026 20:54 | 28 | 53.79 |
| 08/14/2026 20:54 | 14 | 53.80 |
| 08/14/2026 20:54 | 1 | 53.80 |
| 08/14/2026 20:54 | 3 | 53.80 |
| 08/14/2026 20:54 | 4 | 53.80 |
| 08/14/2026 20:54 | 28 | 53.79 |
| 08/14/2026 20:54 | 100 | 53.79 |
| 08/14/2026 20:54 | 2 | 53.79 |
| 08/14/2026 20:54 | 7 | 53.79 |
| 08/14/2026 20:54 | 11 | 53.79 |
| 08/14/2026 20:54 | 100 | 53.79 |
| 08/14/2026 20:54 | 20 | 53.78 |
| 08/14/2026 20:54 | 100 | 53.77 |
| 08/14/2026 20:54 | 2 | 53.76 |
| 08/14/2026 20:54 | 16 | 53.75 |
| 08/14/2026 20:54 | 55 | 53.75 |
| 08/14/2026 20:54 | 2 | 53.75 |
| 08/14/2026 20:54 | 2 | 53.75 |
| 08/14/2026 20:54 | 25 | 53.75 |
| 08/14/2026 20:51 | 45 | 53.72 |
| 08/14/2026 20:51 | 55 | 53.72 |
| 08/14/2026 20:51 | 145 | 53.72 |
| 08/14/2026 20:51 | 45 | 53.72 |
| 08/14/2026 20:51 | 10 | 53.72 |
| 08/14/2026 20:51 | 45 | 53.72 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 68 | 53.73 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 200 | 53.72 |
| 08/14/2026 20:51 | 100 | 53.72 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:51 | 2 | 53.71 |
| 08/14/2026 20:51 | 38 | 53.71 |
| 08/14/2026 20:51 | 1 | 53.71 |
| 08/14/2026 20:50 | 79 | 53.68 |
| 08/14/2026 20:50 | 99 | 53.68 |
| 08/14/2026 20:50 | 100 | 53.69 |
| 08/14/2026 20:50 | 1 | 53.71 |
| 08/14/2026 20:50 | 1 | 53.68 |
| 08/14/2026 20:49 | 100 | 53.69 |
| 08/14/2026 20:49 | 76 | 53.69 |
| 08/14/2026 20:49 | 1 | 53.69 |
| 08/14/2026 20:49 | 23 | 53.69 |
| 08/14/2026 20:49 | 100 | 53.67 |
| 08/14/2026 20:49 | 44 | 53.67 |
| 08/14/2026 20:49 | 100 | 53.67 |
| 08/14/2026 20:48 | 100 | 53.68 |
| 08/14/2026 20:48 | 7 | 53.68 |
| 08/14/2026 20:48 | 3 | 53.68 |
| 08/14/2026 20:47 | 100 | 53.69 |
| 08/14/2026 20:47 | 100 | 53.69 |
| 08/14/2026 20:47 | 100 | 53.69 |
| 08/14/2026 20:47 | 100 | 53.70 |
| 08/14/2026 20:47 | 100 | 53.70 |
| 08/14/2026 20:47 | 100 | 53.69 |
| 08/14/2026 20:47 | 161 | 53.69 |
| 08/14/2026 20:47 | 24 | 53.71 |
| 08/14/2026 20:47 | 2 | 53.69 |
| 08/14/2026 20:47 | 3 | 53.69 |
| 08/14/2026 20:47 | 1 | 53.67 |
| 08/14/2026 20:47 | 17 | 53.67 |
| 08/14/2026 20:47 | 17 | 53.67 |
| 08/14/2026 20:47 | 17 | 53.67 |
| 08/14/2026 20:47 | 44 | 53.68 |
| 08/14/2026 20:47 | 100 | 53.68 |
| 08/14/2026 20:47 | 100 | 53.68 |
| 08/14/2026 20:47 | 10 | 53.68 |
| 08/14/2026 20:47 | 39 | 53.69 |
| 08/14/2026 20:47 | 3 | 53.70 |
| 08/14/2026 20:47 | 29 | 53.72 |
| 08/14/2026 20:47 | 1 | 53.72 |
| 08/14/2026 20:47 | 30 | 53.71 |
| 08/14/2026 20:47 | 25 | 53.71 |
| 08/14/2026 20:47 | 30 | 53.71 |
| 08/14/2026 20:47 | 1 | 53.71 |
| 08/14/2026 20:45 | 8 | 53.77 |
| 08/14/2026 20:45 | 5 | 53.77 |
| 08/14/2026 20:44 | 10 | 53.77 |
| 08/14/2026 20:44 | 10 | 53.77 |
| 08/14/2026 20:44 | 10 | 53.78 |
| 08/14/2026 20:44 | 20 | 53.78 |
| 08/14/2026 20:41 | 20 | 53.78 |
| 08/14/2026 20:39 | 40 | 53.78 |
| 08/14/2026 20:39 | 54 | 53.78 |
| 08/14/2026 20:38 | 76 | 53.79 |
| 08/14/2026 20:35 | 14 | 53.77 |
| 08/14/2026 20:35 | 6 | 53.735 |
| 08/14/2026 20:28 | 6 | 53.75 |
| 08/14/2026 20:28 | 6 | 53.735 |
| 08/14/2026 20:27 | 2 | 53.735 |
| 08/14/2026 20:26 | 14 | 53.735 |
| 08/14/2026 20:25 | 2 | 53.735 |
| 08/14/2026 20:24 | 2 | 53.735 |
| 08/14/2026 20:24 | 20 | 53.77 |
| 08/14/2026 20:24 | 9 | 53.735 |
| 08/14/2026 20:21 | 6 | 53.78 |
| 08/14/2026 20:21 | 6 | 53.78 |
| 08/14/2026 20:21 | 4 | 53.78 |
| 08/14/2026 20:21 | 94 | 53.77 |
| 08/14/2026 20:21 | 6 | 53.77 |
| 08/14/2026 20:21 | 100 | 53.76 |
| 08/14/2026 20:21 | 100 | 53.76 |
| 08/14/2026 20:21 | 99 | 53.76 |
| 08/14/2026 20:21 | 26 | 53.76 |
| 08/14/2026 20:21 | 131 | 53.76 |
| 08/14/2026 20:21 | 43 | 53.76 |
| 08/14/2026 20:21 | 1 | 53.76 |
| 08/14/2026 20:21 | 10 | 53.76 |
| 08/14/2026 20:21 | 99 | 53.76 |
| 08/14/2026 20:21 | 1 | 53.76 |
| 08/14/2026 20:21 | 100 | 53.77 |
| 08/14/2026 20:21 | 7 | 53.77 |
| 08/14/2026 20:21 | 3 | 53.77 |
| 08/14/2026 20:21 | 7 | 53.77 |
| 08/14/2026 20:21 | 83 | 53.77 |
| 08/14/2026 20:21 | 117 | 53.77 |
| 08/14/2026 20:21 | 100 | 53.76 |
| 08/14/2026 20:21 | 100 | 53.76 |
| 08/14/2026 20:21 | 3 | 53.75 |
| 08/14/2026 20:21 | 2 | 53.75 |
| 08/14/2026 20:21 | 12 | 53.75 |
| 08/14/2026 20:21 | 2 | 53.71 |
| 08/14/2026 20:15 | 20 | 53.66 |
| 08/14/2026 19:58 | 16 | 53.67 |
| 08/14/2026 19:57 | 7 | 53.67 |
| 08/14/2026 19:57 | 36 | 53.72 |
| 08/14/2026 19:57 | 17 | 53.72 |
| 08/14/2026 19:57 | 500 | 53.72 |
| 08/14/2026 19:57 | 25 | 53.71 |
| 08/14/2026 19:57 | 46 | 53.71 |
| 08/14/2026 19:57 | 2 | 53.65 |
| 08/14/2026 19:57 | 25 | 53.67 |
| 08/14/2026 19:57 | 50 | 53.67 |
| 08/14/2026 19:57 | 25 | 53.67 |
| 08/14/2026 19:57 | 43 | 53.68 |
| 08/14/2026 19:57 | 32 | 53.68 |
| 08/14/2026 19:57 | 14 | 53.68 |
| 08/14/2026 19:57 | 6 | 53.69 |
| 08/14/2026 19:57 | 75 | 53.70 |
| 08/14/2026 19:57 | 25 | 53.70 |
| 08/14/2026 19:48 | 18 | 53.71 |
| 08/14/2026 19:48 | 33 | 53.71 |
| 08/14/2026 19:48 | 65 | 53.71 |
| 08/14/2026 19:48 | 18 | 53.72 |
| 08/14/2026 19:48 | 18 | 53.72 |
| 08/14/2026 19:48 | 53 | 53.73 |
| 08/14/2026 19:48 | 5 | 53.74 |
| 08/14/2026 19:48 | 60 | 53.74 |
| 08/14/2026 19:48 | 40 | 53.74 |
| 08/14/2026 19:48 | 1 | 53.76 |
| 08/14/2026 19:48 | 100 | 53.77 |
| 08/14/2026 19:48 | 100 | 53.77 |
| 08/14/2026 19:48 | 100 | 53.77 |
| 08/14/2026 19:48 | 10 | 53.77 |
| 08/14/2026 19:46 | 9 | 53.78 |
| 08/14/2026 19:46 | 24 | 53.78 |
| 08/14/2026 19:46 | 100 | 53.78 |
| 08/14/2026 19:46 | 17 | 53.78 |
| 08/14/2026 19:46 | 17 | 53.79 |
| 08/14/2026 19:46 | 28 | 53.82 |
| 08/14/2026 19:46 | 27 | 53.82 |
| 08/14/2026 19:46 | 10 | 53.82 |
| 08/14/2026 19:46 | 17 | 53.78 |
| 08/14/2026 19:46 | 30 | 53.78 |
| 08/14/2026 19:46 | 53 | 53.78 |
| 08/14/2026 19:46 | 47 | 53.78 |
| 08/14/2026 19:45 | 13 | 53.83 |
| 08/14/2026 19:44 | 5 | 53.83 |
| 08/14/2026 19:44 | 15 | 53.83 |
| 08/14/2026 19:44 | 7 | 53.82 |
| 08/14/2026 19:44 | 14 | 53.82 |
| 08/14/2026 19:44 | 95 | 53.82 |
| 08/14/2026 19:44 | 5 | 53.82 |
| 08/14/2026 19:43 | 100 | 53.78 |
| 08/14/2026 19:43 | 200 | 53.77 |
| 08/14/2026 19:43 | 4 | 53.77 |
| 08/14/2026 19:42 | 100 | 53.73 |
| 08/14/2026 19:42 | 721 | 53.73 |
| 08/14/2026 19:42 | 279 | 53.73 |
| 08/14/2026 19:42 | 100 | 53.71 |
| 08/14/2026 19:42 | 25 | 53.71 |
| 08/14/2026 19:42 | 9 | 53.70 |
| 08/14/2026 19:41 | 1 | 53.70 |
| 08/14/2026 19:40 | 2 | 53.70 |
| 08/14/2026 19:39 | 12 | 53.69 |
| 08/14/2026 19:37 | 58 | 53.68 |
| 08/14/2026 19:37 | 42 | 53.68 |
| 08/14/2026 19:37 | 58 | 53.68 |
| 08/14/2026 19:37 | 100 | 53.68 |
| 08/14/2026 19:37 | 100 | 53.67 |
| 08/14/2026 19:33 | 100 | 53.68 |
| 08/14/2026 19:33 | 6 | 53.68 |
| 08/14/2026 19:33 | 17 | 53.67 |
| 08/14/2026 19:33 | 100 | 53.66 |
| 08/14/2026 19:32 | 78 | 53.65 |
| 08/14/2026 19:31 | 100 | 53.65 |
| 08/14/2026 19:20 | 73 | 53.60 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 200 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 4 | 53.59 |
| 08/14/2026 19:19 | 96 | 53.59 |
| 08/14/2026 19:19 | 100 | 53.59 |
| 08/14/2026 19:19 | 83 | 53.59 |
| 08/14/2026 19:19 | 17 | 53.59 |
| 08/14/2026 19:19 | 3 | 53.64 |
| 08/14/2026 19:19 | 1 | 53.64 |
| 08/14/2026 19:19 | 47 | 53.64 |
| 08/14/2026 19:19 | 53 | 53.64 |
| 08/14/2026 19:18 | 16 | 53.63 |
| 08/14/2026 19:18 | 53 | 53.63 |
| 08/14/2026 19:18 | 12 | 53.63 |
| 08/14/2026 19:15 | 5 | 53.56 |
| 08/14/2026 19:15 | 1 | 53.56 |
| 08/14/2026 19:15 | 25 | 53.60 |
| 08/14/2026 19:15 | 10 | 53.61 |
| 08/14/2026 19:15 | 8 | 53.66 |
| 08/14/2026 19:14 | 100 | 53.66 |
| 08/14/2026 19:14 | 25 | 53.64 |
| 08/14/2026 19:14 | 3 | 53.64 |
| 08/14/2026 19:14 | 9 | 53.64 |
| 08/14/2026 19:12 | 2 | 53.64 |
| 08/14/2026 19:12 | 92 | 53.63 |
| 08/14/2026 19:12 | 8 | 53.63 |
| 08/14/2026 19:12 | 9 | 53.62 |
| 08/14/2026 19:11 | 9 | 53.59 |
| 08/14/2026 19:11 | 8 | 53.62 |
| 08/14/2026 19:11 | 1 | 53.62 |
| 08/14/2026 19:08 | 100 | 53.63 |
| 08/14/2026 19:08 | 100 | 53.62 |
| 08/14/2026 19:08 | 67 | 53.62 |
| 08/14/2026 19:08 | 33 | 53.62 |
| 08/14/2026 19:08 | 40 | 53.61 |
| 08/14/2026 18:59 | 1 | 53.575 |
| 08/14/2026 18:59 | 300 | 53.57 |
| 08/14/2026 18:59 | 24 | 53.57 |
| 08/14/2026 18:59 | 19 | 53.57 |
| 08/14/2026 18:59 | 100 | 53.56 |
| 08/14/2026 18:59 | 46 | 53.56 |
| 08/14/2026 18:59 | 54 | 53.56 |
| 08/14/2026 18:58 | 1 | 53.52 |
| 08/14/2026 18:56 | 16 | 53.56 |
| 08/14/2026 18:55 | 34 | 53.53 |
| 08/14/2026 18:55 | 59 | 53.53 |
| 08/14/2026 18:55 | 41 | 53.53 |
| 08/14/2026 18:55 | 100 | 53.53 |
| 08/14/2026 18:55 | 100 | 53.53 |
| 08/14/2026 18:55 | 84 | 53.57 |
| 08/14/2026 18:55 | 116 | 53.57 |
| 08/14/2026 18:55 | 100 | 53.57 |
| 08/14/2026 18:55 | 13 | 53.57 |
| 08/14/2026 18:55 | 37 | 53.59 |
| 08/14/2026 18:55 | 500 | 53.58 |
| 08/14/2026 18:55 | 55 | 53.57 |
| 08/14/2026 18:55 | 1 | 53.57 |
| 08/14/2026 18:54 | 1 | 53.56 |
| 08/14/2026 18:54 | 100 | 53.52 |
| 08/14/2026 18:54 | 100 | 53.47 |
| 08/14/2026 18:54 | 100 | 53.48 |
| 08/14/2026 18:52 | 100 | 53.49 |
| 08/14/2026 18:52 | 19 | 53.48 |
| 08/14/2026 18:52 | 100 | 53.48 |
| 08/14/2026 18:52 | 11 | 53.48 |
| 08/14/2026 18:52 | 100 | 53.48 |
| 08/14/2026 18:51 | 100 | 53.49 |
| 08/14/2026 18:51 | 60 | 53.48 |
| 08/14/2026 18:51 | 100 | 53.48 |
| 08/14/2026 18:51 | 100 | 53.48 |
| 08/14/2026 18:51 | 94 | 53.48 |
| 08/14/2026 18:51 | 100 | 53.48 |
| 08/14/2026 18:51 | 100 | 53.49 |
| 08/14/2026 18:51 | 100 | 53.52 |
| 08/14/2026 18:51 | 82 | 53.52 |
| 08/14/2026 18:51 | 6 | 53.52 |
| 08/14/2026 18:51 | 1 | 53.54 |
| 08/14/2026 18:51 | 100 | 53.54 |
| 08/14/2026 18:51 | 13 | 53.53 |
| 08/14/2026 18:51 | 1 | 53.53 |
| 08/14/2026 18:51 | 1 | 53.53 |
| 08/14/2026 18:50 | 66 | 53.49 |
| 08/14/2026 18:50 | 31 | 53.51 |
| 08/14/2026 18:50 | 28 | 53.46 |
| 08/14/2026 18:50 | 100 | 53.47 |
| 08/14/2026 18:50 | 6 | 53.47 |
| 08/14/2026 18:50 | 100 | 53.48 |
| 08/14/2026 18:49 | 1 | 53.53 |
| 08/14/2026 18:49 | 6 | 53.47 |
| 08/14/2026 18:49 | 100 | 53.47 |
| 08/14/2026 18:49 | 100 | 53.48 |
| 08/14/2026 18:49 | 100 | 53.48 |
| 08/14/2026 18:49 | 206 | 53.48 |
| 08/14/2026 18:49 | 25 | 53.52 |
| 08/14/2026 18:49 | 3 | 53.47 |
| 08/14/2026 18:49 | 4 | 53.47 |
| 08/14/2026 18:45 | 100 | 53.46 |
| 08/14/2026 18:45 | 100 | 53.46 |
| 08/14/2026 18:45 | 17 | 53.47 |
| 08/14/2026 18:43 | 1 | 53.53 |
| 08/14/2026 18:43 | 1 | 53.53 |
| 08/14/2026 18:42 | 47 | 53.46 |
| 08/14/2026 18:42 | 100 | 53.48 |
| 08/14/2026 18:41 | 44 | 53.50 |
| 08/14/2026 18:41 | 100 | 53.49 |
| 08/14/2026 18:41 | 100 | 53.49 |
| 08/14/2026 18:41 | 100 | 53.48 |
| 08/14/2026 18:41 | 5 | 53.445 |
| 08/14/2026 18:40 | 17 | 53.46 |
| 08/14/2026 18:40 | 100 | 53.47 |
| 08/14/2026 18:40 | 100 | 53.49 |
| 08/14/2026 18:40 | 10 | 53.50 |
| 08/14/2026 18:40 | 100 | 53.52 |
| 08/14/2026 18:40 | 100 | 53.54 |
| 08/14/2026 18:40 | 60 | 53.54 |
| 08/14/2026 18:40 | 37 | 53.54 |
| 08/14/2026 18:40 | 100 | 53.54 |
| 08/14/2026 18:40 | 92 | 53.54 |
| 08/14/2026 18:40 | 100 | 53.54 |
| 08/14/2026 18:40 | 62 | 53.54 |
| 08/14/2026 18:40 | 1 | 53.56 |
| 08/14/2026 18:40 | 1 | 53.56 |
| 08/14/2026 18:40 | 100 | 53.55 |
| 08/14/2026 18:40 | 100 | 53.55 |
| 08/14/2026 18:40 | 100 | 53.54 |
| 08/14/2026 18:40 | 37 | 53.54 |
| 08/14/2026 18:40 | 23 | 53.52 |
| 08/14/2026 18:40 | 100 | 53.52 |
| 08/14/2026 18:40 | 100 | 53.48 |
| 08/14/2026 18:40 | 1 | 53.48 |
| 08/14/2026 18:40 | 8 | 53.48 |
| 08/14/2026 18:40 | 42 | 53.48 |
| 08/14/2026 18:39 | 50 | 53.51 |
| 08/14/2026 18:39 | 2 | 53.48 |