authID Rg
AUID
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
0.471
+0.0009 ( +0.19% )
0.4701
200
0.4926
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 0.471
08/26/2026 22:00 842 0.471
08/26/2026 21:59 500 0.484
08/26/2026 21:59 200 0.484
08/26/2026 21:59 500 0.4814
08/26/2026 21:59 5 0.4821
08/26/2026 21:57 4 0.4822
08/26/2026 21:56 8 0.4822
08/26/2026 21:48 8 0.4829
08/26/2026 21:45 257 0.4951
08/26/2026 21:45 25 0.4951
08/26/2026 21:45 300 0.4951
08/26/2026 21:45 300 0.4951
08/26/2026 21:37 100 0.493
08/26/2026 21:36 300 0.4931
08/26/2026 21:36 300 0.4931
08/26/2026 21:36 92 0.4931
08/26/2026 21:36 8 0.4931
08/26/2026 21:31 18 0.4932
08/26/2026 21:00 8 0.493
08/26/2026 20:59 1 0.5008
08/26/2026 20:59 247 0.5009
08/26/2026 20:59 1 0.5009
08/26/2026 20:59 51 0.5009
08/26/2026 20:59 249 0.5009
08/26/2026 20:59 1 0.5009
08/26/2026 20:59 50 0.5009
08/26/2026 20:59 1 0.5009
08/26/2026 20:59 155 0.5009
08/26/2026 20:59 145 0.5009
08/26/2026 20:59 148 0.501
08/26/2026 20:59 100 0.5011
08/26/2026 20:57 10 0.5052
08/26/2026 20:56 1 0.5052
08/26/2026 20:56 12 0.5008
08/26/2026 20:45 33 0.5028
08/26/2026 20:14 1 0.5053
08/26/2026 19:35 100 0.4973
08/26/2026 19:35 100 0.4972
08/26/2026 19:33 100 0.4937
08/26/2026 19:33 51 0.4927
08/26/2026 19:33 50 0.4922
08/26/2026 19:33 1953 0.4922
08/26/2026 19:33 47 0.4922
08/26/2026 19:33 400 0.4923
08/26/2026 19:30 7 0.4853
08/26/2026 19:30 6 0.4853
08/26/2026 19:18 8 0.4853
08/26/2026 19:15 300 0.4937
08/26/2026 18:25 100 0.5004
08/26/2026 18:25 400 0.5003
08/26/2026 17:55 100 0.4883
08/26/2026 17:55 56 0.488
08/26/2026 17:55 100 0.488
08/26/2026 17:55 100 0.488
08/26/2026 17:49 100 0.4739
08/26/2026 17:49 100 0.483
08/26/2026 17:49 200 0.483
08/26/2026 17:49 200 0.483
08/26/2026 17:09 3657 0.4825
08/26/2026 17:09 1674 0.4825
08/26/2026 17:09 192 0.4825
08/26/2026 17:09 424 0.4824
08/26/2026 17:09 1276 0.4824
08/26/2026 17:09 424 0.482
08/26/2026 17:08 100 0.4744
08/26/2026 17:00 100 0.4812
08/26/2026 16:53 56 0.4825
08/26/2026 16:31 21 0.48
08/26/2026 16:28 21 0.48
08/26/2026 16:23 41 0.48
08/26/2026 16:21 17 0.48
08/26/2026 16:10 3302 0.49
08/26/2026 16:10 2000 0.49
08/26/2026 16:10 100 0.4905
08/26/2026 16:10 100 0.4989
08/26/2026 15:49 83 0.4901
08/26/2026 15:49 400 0.4902
08/26/2026 15:47 25 0.494
08/26/2026 15:47 63 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:47 25 0.494
08/26/2026 15:40 23 0.487
08/26/2026 15:40 63 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 63 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 25 0.487
08/26/2026 15:40 100 0.4774
08/26/2026 15:40 477 0.4716
08/26/2026 15:40 23 0.4716
08/26/2026 15:30 76 0.478
08/26/2026 15:30 25 0.469
08/26/2026 15:30 75 0.4583
08/26/2026 15:30 25 0.4583
08/26/2026 15:30 185 0.4585
08/26/2026 15:29 4 0.4781
08/26/2026 15:25 9 0.478
08/26/2026 13:34 2 0.478
08/26/2026 13:28 5 0.4781
08/26/2026 13:23 10 0.4781
08/26/2026 12:51 89 0.478
08/26/2026 10:20 100 0.478