Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3496
+0.0096
(
+2.82% )
|
0.335
|
48'800 |
0.3597
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3496 |
| 10/09/2026 23:20 | � | 0.3496 |
| 10/09/2026 22:30 | � | 0.3496 |
| 10/09/2026 22:00 | � | 0.3496 |
| 10/09/2026 22:00 | 1839 | 0.3496 |
| 10/09/2026 21:59 | 66 | 0.3501 |
| 10/09/2026 21:59 | 100 | 0.3548 |
| 10/09/2026 21:59 | 60 | 0.3541 |
| 10/09/2026 21:59 | 40 | 0.3538 |
| 10/09/2026 21:59 | 49 | 0.3549 |
| 10/09/2026 21:59 | 49 | 0.354 |
| 10/09/2026 21:59 | 49 | 0.354 |
| 10/09/2026 21:59 | 66 | 0.3478 |
| 10/09/2026 21:56 | 57 | 0.3534 |
| 10/09/2026 21:56 | 29 | 0.3534 |
| 10/09/2026 21:56 | 100 | 0.3529 |
| 10/09/2026 21:50 | 100 | 0.3493 |
| 10/09/2026 21:50 | 500 | 0.3474 |
| 10/09/2026 21:50 | 500 | 0.3477 |
| 10/09/2026 21:50 | 200 | 0.3474 |
| 10/09/2026 21:50 | 4 | 0.3458 |
| 10/09/2026 21:47 | 154 | 0.3473 |
| 10/09/2026 21:31 | 400 | 0.3486 |
| 10/09/2026 21:25 | 28 | 0.343 |
| 10/09/2026 21:10 | 62 | 0.3434 |
| 10/09/2026 20:34 | 100 | 0.3444 |
| 10/09/2026 20:10 | 400 | 0.3416 |
| 10/09/2026 20:10 | 100 | 0.337 |
| 10/09/2026 20:10 | 100 | 0.3368 |
| 10/09/2026 20:10 | 305 | 0.3367 |
| 10/09/2026 20:10 | 176 | 0.3367 |
| 10/09/2026 20:10 | 100 | 0.3367 |
| 10/09/2026 20:10 | 4 | 0.3359 |
| 10/09/2026 19:53 | 265 | 0.3367 |
| 10/09/2026 17:38 | 100 | 0.341 |
| 10/09/2026 17:33 | 100 | 0.3409 |
| 10/09/2026 17:30 | 100 | 0.3408 |
| 10/09/2026 17:08 | 100 | 0.3351 |
| 10/09/2026 17:08 | 100 | 0.3351 |
| 10/09/2026 17:06 | 1555 | 0.3351 |
| 10/09/2026 17:06 | 1278 | 0.3351 |
| 10/09/2026 17:06 | 100 | 0.3358 |
| 10/09/2026 16:57 | 500 | 0.336 |
| 10/09/2026 16:09 | 500 | 0.3424 |
| 10/09/2026 16:09 | 68 | 0.3421 |
| 10/09/2026 16:09 | 432 | 0.3421 |
| 10/09/2026 15:30 | 112 | 0.3379 |
| 10/09/2026 14:33 | 94 | 0.34 |
| 10/09/2026 13:54 | 2 | 0.34 |
| 10/09/2026 13:54 | 2 | 0.34 |
| 10/09/2026 13:54 | 2 | 0.34 |
| 10/09/2026 13:53 | 2 | 0.34 |
| 10/09/2026 12:40 | 128 | 0.34 |
| 10/09/2026 12:40 | 72 | 0.338 |
| 10/09/2026 11:16 | 1000 | 0.324 |
| 10/09/2026 10:59 | 1060 | 0.3144 |
| 10/09/2026 10:59 | 1940 | 0.329 |