Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.04
(
-3.33% )
|
1.15
|
300 |
1.16
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.16 |
| 07/10/2026 23:20 | � | 1.16 |
| 07/10/2026 22:30 | � | 1.16 |
| 07/10/2026 22:00 | � | 1.16 |
| 07/10/2026 22:00 | 1628 | 1.16 |
| 07/10/2026 21:59 | 37 | 1.155 |
| 07/10/2026 21:59 | 100 | 1.155 |
| 07/10/2026 21:59 | 12 | 1.16 |
| 07/10/2026 21:59 | 30 | 1.16 |
| 07/10/2026 21:59 | 7 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 2 | 1.16 |
| 07/10/2026 21:59 | 1 | 1.16 |
| 07/10/2026 21:59 | 93 | 1.16 |
| 07/10/2026 21:59 | 7 | 1.16 |
| 07/10/2026 21:59 | 14 | 1.16 |
| 07/10/2026 21:59 | 21 | 1.16 |
| 07/10/2026 21:59 | 48 | 1.16 |
| 07/10/2026 21:59 | 57 | 1.16 |
| 07/10/2026 21:59 | 43 | 1.16 |
| 07/10/2026 21:58 | 24 | 1.16 |
| 07/10/2026 21:58 | 76 | 1.16 |
| 07/10/2026 21:55 | 21 | 1.16 |
| 07/10/2026 21:55 | 105 | 1.16 |
| 07/10/2026 21:55 | 76 | 1.16 |
| 07/10/2026 21:55 | 189 | 1.16 |
| 07/10/2026 21:55 | 12 | 1.16 |
| 07/10/2026 21:55 | 6 | 1.16 |
| 07/10/2026 21:55 | 100 | 1.16 |
| 07/10/2026 21:53 | 10 | 1.16 |
| 07/10/2026 21:51 | 2 | 1.16 |
| 07/10/2026 21:51 | 50 | 1.16 |
| 07/10/2026 21:51 | 17 | 1.16 |
| 07/10/2026 21:51 | 19 | 1.16 |
| 07/10/2026 21:51 | 12 | 1.16 |
| 07/10/2026 21:39 | 60 | 1.17 |
| 07/10/2026 21:39 | 1 | 1.17 |
| 07/10/2026 21:39 | 60 | 1.17 |
| 07/10/2026 21:39 | 12 | 1.17 |
| 07/10/2026 21:39 | 2 | 1.17 |
| 07/10/2026 21:39 | 1 | 1.17 |
| 07/10/2026 21:39 | 11 | 1.17 |
| 07/10/2026 21:39 | 2 | 1.17 |
| 07/10/2026 21:39 | 1 | 1.17 |
| 07/10/2026 21:39 | 21 | 1.17 |
| 07/10/2026 21:29 | 24 | 1.17 |
| 07/10/2026 21:29 | 17 | 1.17 |
| 07/10/2026 21:29 | 45 | 1.17 |
| 07/10/2026 21:29 | 14 | 1.17 |
| 07/10/2026 21:29 | 41 | 1.17 |
| 07/10/2026 21:29 | 32 | 1.17 |
| 07/10/2026 21:29 | 33 | 1.17 |
| 07/10/2026 21:29 | 33 | 1.17 |
| 07/10/2026 21:29 | 10 | 1.17 |
| 07/10/2026 21:10 | 10 | 1.18 |
| 07/10/2026 21:10 | 24 | 1.18 |
| 07/10/2026 21:10 | 100 | 1.18 |
| 07/10/2026 21:10 | 47 | 1.18 |
| 07/10/2026 21:10 | 14 | 1.18 |
| 07/10/2026 21:10 | 35 | 1.19 |
| 07/10/2026 21:10 | 14 | 1.19 |
| 07/10/2026 21:10 | 100 | 1.185 |
| 07/10/2026 21:10 | 35 | 1.18 |
| 07/10/2026 21:10 | 12 | 1.18 |
| 07/10/2026 21:10 | 100 | 1.17 |
| 07/10/2026 21:10 | 100 | 1.17 |
| 07/10/2026 21:10 | 100 | 1.17 |
| 07/10/2026 21:10 | 41 | 1.17 |
| 07/10/2026 21:10 | 2 | 1.17 |
| 07/10/2026 21:10 | 57 | 1.17 |
| 07/10/2026 21:10 | 14 | 1.17 |
| 07/10/2026 21:10 | 12 | 1.16 |
| 07/10/2026 21:07 | 88 | 1.16 |
| 07/10/2026 21:07 | 12 | 1.16 |
| 07/10/2026 20:55 | 4 | 1.165 |
| 07/10/2026 20:55 | 14 | 1.16 |
| 07/10/2026 20:55 | 3 | 1.16 |
| 07/10/2026 20:48 | 72 | 1.16 |
| 07/10/2026 20:48 | 16 | 1.16 |
| 07/10/2026 20:44 | 100 | 1.165 |
| 07/10/2026 20:44 | 16 | 1.16 |
| 07/10/2026 20:39 | 6 | 1.17 |
| 07/10/2026 20:39 | 1 | 1.17 |
| 07/10/2026 20:39 | 4 | 1.17 |
| 07/10/2026 20:39 | 3 | 1.17 |
| 07/10/2026 20:39 | 11 | 1.17 |
| 07/10/2026 20:39 | 56 | 1.17 |
| 07/10/2026 20:39 | 10 | 1.17 |
| 07/10/2026 20:39 | 34 | 1.17 |
| 07/10/2026 20:27 | 51 | 1.18 |
| 07/10/2026 20:27 | 10 | 1.18 |
| 07/10/2026 20:27 | 100 | 1.175 |
| 07/10/2026 20:18 | 21 | 1.17 |
| 07/10/2026 20:18 | 79 | 1.17 |
| 07/10/2026 20:18 | 10 | 1.17 |
| 07/10/2026 20:18 | 93 | 1.17 |
| 07/10/2026 19:57 | 7 | 1.17 |
| 07/10/2026 19:57 | 31 | 1.17 |
| 07/10/2026 19:57 | 36 | 1.17 |
| 07/10/2026 19:57 | 3 | 1.17 |
| 07/10/2026 19:57 | 30 | 1.17 |
| 07/10/2026 19:57 | 4 | 1.16 |
| 07/10/2026 19:57 | 8 | 1.16 |
| 07/10/2026 19:57 | 2 | 1.16 |
| 07/10/2026 19:57 | 10 | 1.16 |
| 07/10/2026 19:57 | 36 | 1.16 |
| 07/10/2026 19:57 | 1 | 1.16 |
| 07/10/2026 19:57 | 1 | 1.16 |
| 07/10/2026 19:57 | 1 | 1.16 |
| 07/10/2026 19:57 | 1 | 1.16 |
| 07/10/2026 19:57 | 2 | 1.16 |
| 07/10/2026 19:46 | 10 | 1.16 |
| 07/10/2026 19:46 | 28 | 1.16 |
| 07/10/2026 19:46 | 43 | 1.16 |
| 07/10/2026 19:46 | 19 | 1.16 |
| 07/10/2026 19:36 | 28 | 1.16 |
| 07/10/2026 19:36 | 21 | 1.16 |
| 07/10/2026 19:36 | 79 | 1.16 |
| 07/10/2026 19:36 | 19 | 1.16 |
| 07/10/2026 19:36 | 37 | 1.16 |
| 07/10/2026 19:36 | 39 | 1.16 |
| 07/10/2026 19:36 | 3 | 1.16 |
| 07/10/2026 19:36 | 20 | 1.16 |
| 07/10/2026 19:36 | 12 | 1.16 |
| 07/10/2026 19:25 | 46 | 1.16 |
| 07/10/2026 19:25 | 46 | 1.16 |
| 07/10/2026 19:25 | 31 | 1.16 |
| 07/10/2026 19:25 | 39 | 1.16 |
| 07/10/2026 19:25 | 20 | 1.16 |
| 07/10/2026 19:25 | 78 | 1.16 |
| 07/10/2026 19:25 | 12 | 1.16 |
| 07/10/2026 19:13 | 4 | 1.17 |
| 07/10/2026 19:13 | 39 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.165 |
| 07/10/2026 19:13 | 500 | 1.17 |
| 07/10/2026 19:13 | 14 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 12 | 1.18 |
| 07/10/2026 19:03 | 200 | 1.185 |
| 07/10/2026 19:01 | 74 | 1.19 |
| 07/10/2026 19:01 | 89 | 1.19 |
| 07/10/2026 19:01 | 100 | 1.19 |
| 07/10/2026 19:01 | 100 | 1.19 |
| 07/10/2026 19:01 | 100 | 1.19 |
| 07/10/2026 19:01 | 10 | 1.19 |
| 07/10/2026 19:01 | 86 | 1.17 |
| 07/10/2026 19:01 | 14 | 1.17 |
| 07/10/2026 19:01 | 14 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 18:54 | 16 | 1.16 |
| 07/10/2026 18:54 | 200 | 1.16 |
| 07/10/2026 18:54 | 534 | 1.16 |
| 07/10/2026 18:54 | 132 | 1.16 |
| 07/10/2026 18:43 | 100 | 1.155 |
| 07/10/2026 18:42 | 34 | 1.16 |
| 07/10/2026 18:15 | 100 | 1.16 |
| 07/10/2026 18:12 | 84 | 1.16 |
| 07/10/2026 18:12 | 4 | 1.16 |
| 07/10/2026 18:12 | 12 | 1.16 |
| 07/10/2026 18:08 | 294 | 1.17 |
| 07/10/2026 18:08 | 100 | 1.165 |
| 07/10/2026 17:56 | 18 | 1.16 |
| 07/10/2026 17:56 | 82 | 1.16 |
| 07/10/2026 17:56 | 14 | 1.16 |
| 07/10/2026 17:50 | 38 | 1.16 |
| 07/10/2026 17:50 | 14 | 1.16 |
| 07/10/2026 17:46 | 99 | 1.16 |
| 07/10/2026 17:46 | 101 | 1.16 |
| 07/10/2026 17:46 | 20 | 1.16 |
| 07/10/2026 17:45 | 1 | 1.17 |
| 07/10/2026 17:45 | 100 | 1.165 |
| 07/10/2026 17:45 | 171 | 1.17 |
| 07/10/2026 17:45 | 12 | 1.17 |
| 07/10/2026 17:45 | 100 | 1.165 |
| 07/10/2026 17:45 | 100 | 1.165 |
| 07/10/2026 17:40 | 200 | 1.16 |
| 07/10/2026 17:40 | 20 | 1.16 |
| 07/10/2026 17:25 | 100 | 1.165 |
| 07/10/2026 17:06 | 83 | 1.17 |
| 07/10/2026 17:06 | 12 | 1.17 |
| 07/10/2026 17:06 | 100 | 1.17 |
| 07/10/2026 17:06 | 11 | 1.17 |
| 07/10/2026 17:03 | 192 | 1.17 |
| 07/10/2026 17:03 | 12 | 1.17 |
| 07/10/2026 17:03 | 11 | 1.17 |
| 07/10/2026 17:03 | 28 | 1.17 |
| 07/10/2026 17:03 | 72 | 1.17 |
| 07/10/2026 17:03 | 28 | 1.17 |
| 07/10/2026 17:03 | 100 | 1.17 |
| 07/10/2026 17:03 | 171 | 1.17 |
| 07/10/2026 17:03 | 12 | 1.17 |
| 07/10/2026 16:59 | 26 | 1.17 |
| 07/10/2026 16:59 | 37 | 1.17 |
| 07/10/2026 16:59 | 63 | 1.17 |
| 07/10/2026 16:59 | 12 | 1.17 |
| 07/10/2026 16:59 | 125 | 1.17 |
| 07/10/2026 16:59 | 100 | 1.165 |
| 07/10/2026 16:52 | 100 | 1.18 |
| 07/10/2026 16:52 | 15 | 1.18 |
| 07/10/2026 16:52 | 10 | 1.18 |
| 07/10/2026 16:38 | 11 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 2 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 2 | 1.19 |
| 07/10/2026 16:38 | 22 | 1.19 |
| 07/10/2026 16:38 | 29 | 1.19 |
| 07/10/2026 16:38 | 5 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 11 | 1.19 |
| 07/10/2026 16:38 | 5 | 1.19 |
| 07/10/2026 16:38 | 3 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 2 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 2 | 1.19 |
| 07/10/2026 16:38 | 1 | 1.19 |
| 07/10/2026 16:38 | 2 | 1.19 |
| 07/10/2026 16:38 | 25 | 1.19 |
| 07/10/2026 16:33 | 75 | 1.19 |
| 07/10/2026 16:33 | 1 | 1.19 |
| 07/10/2026 16:33 | 2 | 1.19 |
| 07/10/2026 16:33 | 22 | 1.19 |
| 07/10/2026 16:33 | 29 | 1.19 |
| 07/10/2026 16:32 | 100 | 1.19 |
| 07/10/2026 16:32 | 59 | 1.19 |
| 07/10/2026 16:32 | 8 | 1.19 |
| 07/10/2026 16:32 | 4 | 1.20 |
| 07/10/2026 16:32 | 34 | 1.20 |
| 07/10/2026 16:32 | 8 | 1.20 |
| 07/10/2026 16:32 | 3 | 1.20 |
| 07/10/2026 16:06 | 53 | 1.20 |
| 07/10/2026 16:05 | 34 | 1.20 |
| 07/10/2026 16:05 | 25 | 1.20 |
| 07/10/2026 16:05 | 23 | 1.20 |
| 07/10/2026 15:55 | 41 | 1.20 |
| 07/10/2026 15:55 | 4 | 1.20 |
| 07/10/2026 15:49 | 9 | 1.21 |
| 07/10/2026 15:49 | 6 | 1.21 |
| 07/10/2026 15:49 | 6 | 1.21 |
| 07/10/2026 15:49 | 8 | 1.21 |
| 07/10/2026 15:49 | 27 | 1.21 |
| 07/10/2026 15:49 | 27 | 1.21 |
| 07/10/2026 15:30 | 33 | 1.18 |
| 07/10/2026 15:30 | 11 | 1.18 |
| 07/10/2026 15:30 | 1123 | 1.22 |
| 07/10/2026 15:30 | 56 | 1.19 |
| 07/10/2026 15:30 | 33 | 1.19 |
| 07/10/2026 15:30 | 11 | 1.19 |
| 07/10/2026 12:38 | 30 | 1.17 |
| 07/10/2026 12:38 | 75 | 1.17 |