Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5373
+0.0642
(
+13.57% )
|
0.5278
|
100 |
0.5534
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5373 |
| 08/14/2026 23:20 | � | 0.5373 |
| 08/14/2026 22:30 | � | 0.5373 |
| 08/14/2026 22:00 | � | 0.5373 |
| 08/14/2026 22:00 | 97 | 0.5373 |
| 08/14/2026 21:59 | 100 | 0.5279 |
| 08/14/2026 21:53 | 5069 | 0.5293 |
| 08/14/2026 21:53 | 3159 | 0.5293 |
| 08/14/2026 21:53 | 500 | 0.5372 |
| 08/14/2026 21:52 | 100 | 0.5465 |
| 08/14/2026 21:52 | 400 | 0.5464 |
| 08/14/2026 21:46 | 12 | 0.553 |
| 08/14/2026 21:46 | 100 | 0.5488 |
| 08/14/2026 21:46 | 100 | 0.55 |
| 08/14/2026 21:46 | 400 | 0.5534 |
| 08/14/2026 21:46 | 123 | 0.5534 |
| 08/14/2026 21:46 | 322 | 0.5535 |
| 08/14/2026 21:44 | 78 | 0.5535 |
| 08/14/2026 21:38 | 130 | 0.56 |
| 08/14/2026 21:38 | 1870 | 0.56 |
| 08/14/2026 21:38 | 100 | 0.5601 |
| 08/14/2026 21:38 | 30 | 0.5602 |
| 08/14/2026 21:38 | 100 | 0.5602 |
| 08/14/2026 21:38 | 100 | 0.5602 |
| 08/14/2026 21:38 | 100 | 0.5602 |
| 08/14/2026 21:28 | 398 | 0.5655 |
| 08/14/2026 21:28 | 602 | 0.5655 |
| 08/14/2026 21:28 | 400 | 0.5655 |
| 08/14/2026 21:28 | 100 | 0.5655 |
| 08/14/2026 21:28 | 398 | 0.5656 |
| 08/14/2026 21:13 | 25 | 0.559 |
| 08/14/2026 21:13 | 25 | 0.559 |
| 08/14/2026 21:13 | 25 | 0.559 |
| 08/14/2026 21:13 | 25 | 0.559 |
| 08/14/2026 21:13 | 900 | 0.549 |
| 08/14/2026 21:13 | 1200 | 0.549 |
| 08/14/2026 21:10 | 100 | 0.5375 |
| 08/14/2026 21:10 | 300 | 0.5326 |
| 08/14/2026 21:08 | 25 | 0.5323 |
| 08/14/2026 21:08 | 25 | 0.5323 |
| 08/14/2026 21:07 | 25 | 0.5298 |
| 08/14/2026 20:58 | 29 | 0.5386 |
| 08/14/2026 20:58 | 228 | 0.5386 |
| 08/14/2026 20:58 | 4158 | 0.5386 |
| 08/14/2026 20:55 | 25 | 0.529 |
| 08/14/2026 20:55 | 100 | 0.5198 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 34 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 100 | 0.5147 |
| 08/14/2026 20:54 | 16 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:54 | 25 | 0.5147 |
| 08/14/2026 20:53 | 100 | 0.5101 |
| 08/14/2026 20:50 | 100 | 0.5165 |
| 08/14/2026 20:50 | 44 | 0.5178 |
| 08/14/2026 20:47 | 1 | 0.5178 |
| 08/14/2026 20:46 | 45 | 0.5228 |
| 08/14/2026 20:46 | 100 | 0.5205 |
| 08/14/2026 20:45 | 100 | 0.5165 |
| 08/14/2026 20:43 | 100 | 0.5166 |
| 08/14/2026 20:38 | 100 | 0.5232 |
| 08/14/2026 20:38 | 100 | 0.5232 |
| 08/14/2026 20:37 | 100 | 0.5232 |
| 08/14/2026 20:24 | 26 | 0.529 |
| 08/14/2026 20:21 | 1 | 0.52 |
| 08/14/2026 20:21 | 99 | 0.52 |
| 08/14/2026 20:21 | 1 | 0.5191 |
| 08/14/2026 19:52 | 1 | 0.5199 |
| 08/14/2026 19:48 | 100 | 0.5151 |
| 08/14/2026 19:48 | 100 | 0.5151 |
| 08/14/2026 19:34 | 100 | 0.5199 |
| 08/14/2026 19:31 | 100 | 0.5173 |
| 08/14/2026 19:14 | 198 | 0.5074 |
| 08/14/2026 18:24 | 100 | 0.5124 |
| 08/14/2026 18:21 | 152 | 0.5083 |
| 08/14/2026 18:21 | 38 | 0.5083 |
| 08/14/2026 17:59 | 368 | 0.512 |
| 08/14/2026 17:59 | 1132 | 0.512 |
| 08/14/2026 17:46 | 1 | 0.5044 |
| 08/14/2026 17:45 | 25 | 0.5057 |
| 08/14/2026 17:45 | 25 | 0.5057 |
| 08/14/2026 17:45 | 25 | 0.5057 |
| 08/14/2026 17:45 | 25 | 0.5057 |
| 08/14/2026 17:39 | 100 | 0.5042 |
| 08/14/2026 17:36 | 1 | 0.5042 |
| 08/14/2026 17:16 | 199 | 0.5043 |
| 08/14/2026 16:58 | 43 | 0.508 |
| 08/14/2026 16:58 | 100 | 0.5042 |
| 08/14/2026 16:51 | 100 | 0.508 |
| 08/14/2026 16:51 | 100 | 0.5046 |
| 08/14/2026 16:44 | 100 | 0.501 |
| 08/14/2026 16:36 | 25 | 0.4996 |
| 08/14/2026 16:36 | 100 | 0.5053 |
| 08/14/2026 16:36 | 900 | 0.5053 |
| 08/14/2026 16:36 | 47 | 0.5004 |
| 08/14/2026 16:36 | 53 | 0.5004 |
| 08/14/2026 16:36 | 47 | 0.5004 |
| 08/14/2026 16:36 | 100 | 0.5003 |
| 08/14/2026 16:32 | 100 | 0.4992 |
| 08/14/2026 16:32 | 100 | 0.499 |
| 08/14/2026 16:31 | 25 | 0.4931 |
| 08/14/2026 16:31 | 25 | 0.4931 |
| 08/14/2026 16:31 | 25 | 0.4931 |
| 08/14/2026 16:31 | 100 | 0.4931 |
| 08/14/2026 16:28 | 100 | 0.4884 |
| 08/14/2026 16:28 | 100 | 0.4884 |
| 08/14/2026 16:28 | 1618 | 0.488 |
| 08/14/2026 16:28 | 100 | 0.488 |
| 08/14/2026 16:28 | 25 | 0.488 |
| 08/14/2026 16:28 | 100 | 0.488 |
| 08/14/2026 16:28 | 25 | 0.488 |
| 08/14/2026 16:28 | 100 | 0.488 |
| 08/14/2026 16:02 | 7 | 0.4736 |
| 08/14/2026 16:02 | 25 | 0.4736 |
| 08/14/2026 16:02 | 25 | 0.4736 |
| 08/14/2026 16:02 | 25 | 0.4736 |
| 08/14/2026 16:02 | 25 | 0.4736 |
| 08/14/2026 16:02 | 100 | 0.4907 |
| 08/14/2026 16:02 | 100 | 0.4907 |
| 08/14/2026 16:02 | 100 | 0.4907 |
| 08/14/2026 15:54 | 1 | 0.49 |
| 08/14/2026 15:30 | 16 | 0.4731 |
| 08/14/2026 15:30 | 4365 | 0.461 |
| 08/14/2026 15:28 | 365 | 0.481 |
| 08/14/2026 15:28 | 67 | 0.481 |
| 08/14/2026 15:28 | 365 | 0.4815 |
| 08/14/2026 14:10 | 68 | 0.4809 |