authID Rg
AUID
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
0.5373
+0.0642 ( +13.57% )
0.5278
100
0.5534
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 0.5373
08/14/2026 23:20 0.5373
08/14/2026 22:30 0.5373
08/14/2026 22:00 0.5373
08/14/2026 22:00 97 0.5373
08/14/2026 21:59 100 0.5279
08/14/2026 21:53 5069 0.5293
08/14/2026 21:53 3159 0.5293
08/14/2026 21:53 500 0.5372
08/14/2026 21:52 100 0.5465
08/14/2026 21:52 400 0.5464
08/14/2026 21:46 12 0.553
08/14/2026 21:46 100 0.5488
08/14/2026 21:46 100 0.55
08/14/2026 21:46 400 0.5534
08/14/2026 21:46 123 0.5534
08/14/2026 21:46 322 0.5535
08/14/2026 21:44 78 0.5535
08/14/2026 21:38 130 0.56
08/14/2026 21:38 1870 0.56
08/14/2026 21:38 100 0.5601
08/14/2026 21:38 30 0.5602
08/14/2026 21:38 100 0.5602
08/14/2026 21:38 100 0.5602
08/14/2026 21:38 100 0.5602
08/14/2026 21:28 398 0.5655
08/14/2026 21:28 602 0.5655
08/14/2026 21:28 400 0.5655
08/14/2026 21:28 100 0.5655
08/14/2026 21:28 398 0.5656
08/14/2026 21:13 25 0.559
08/14/2026 21:13 25 0.559
08/14/2026 21:13 25 0.559
08/14/2026 21:13 25 0.559
08/14/2026 21:13 900 0.549
08/14/2026 21:13 1200 0.549
08/14/2026 21:10 100 0.5375
08/14/2026 21:10 300 0.5326
08/14/2026 21:08 25 0.5323
08/14/2026 21:08 25 0.5323
08/14/2026 21:07 25 0.5298
08/14/2026 20:58 29 0.5386
08/14/2026 20:58 228 0.5386
08/14/2026 20:58 4158 0.5386
08/14/2026 20:55 25 0.529
08/14/2026 20:55 100 0.5198
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 34 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 100 0.5147
08/14/2026 20:54 16 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:54 25 0.5147
08/14/2026 20:53 100 0.5101
08/14/2026 20:50 100 0.5165
08/14/2026 20:50 44 0.5178
08/14/2026 20:47 1 0.5178
08/14/2026 20:46 45 0.5228
08/14/2026 20:46 100 0.5205
08/14/2026 20:45 100 0.5165
08/14/2026 20:43 100 0.5166
08/14/2026 20:38 100 0.5232
08/14/2026 20:38 100 0.5232
08/14/2026 20:37 100 0.5232
08/14/2026 20:24 26 0.529
08/14/2026 20:21 1 0.52
08/14/2026 20:21 99 0.52
08/14/2026 20:21 1 0.5191
08/14/2026 19:52 1 0.5199
08/14/2026 19:48 100 0.5151
08/14/2026 19:48 100 0.5151
08/14/2026 19:34 100 0.5199
08/14/2026 19:31 100 0.5173
08/14/2026 19:14 198 0.5074
08/14/2026 18:24 100 0.5124
08/14/2026 18:21 152 0.5083
08/14/2026 18:21 38 0.5083
08/14/2026 17:59 368 0.512
08/14/2026 17:59 1132 0.512
08/14/2026 17:46 1 0.5044
08/14/2026 17:45 25 0.5057
08/14/2026 17:45 25 0.5057
08/14/2026 17:45 25 0.5057
08/14/2026 17:45 25 0.5057
08/14/2026 17:39 100 0.5042
08/14/2026 17:36 1 0.5042
08/14/2026 17:16 199 0.5043
08/14/2026 16:58 43 0.508
08/14/2026 16:58 100 0.5042
08/14/2026 16:51 100 0.508
08/14/2026 16:51 100 0.5046
08/14/2026 16:44 100 0.501
08/14/2026 16:36 25 0.4996
08/14/2026 16:36 100 0.5053
08/14/2026 16:36 900 0.5053
08/14/2026 16:36 47 0.5004
08/14/2026 16:36 53 0.5004
08/14/2026 16:36 47 0.5004
08/14/2026 16:36 100 0.5003
08/14/2026 16:32 100 0.4992
08/14/2026 16:32 100 0.499
08/14/2026 16:31 25 0.4931
08/14/2026 16:31 25 0.4931
08/14/2026 16:31 25 0.4931
08/14/2026 16:31 100 0.4931
08/14/2026 16:28 100 0.4884
08/14/2026 16:28 100 0.4884
08/14/2026 16:28 1618 0.488
08/14/2026 16:28 100 0.488
08/14/2026 16:28 25 0.488
08/14/2026 16:28 100 0.488
08/14/2026 16:28 25 0.488
08/14/2026 16:28 100 0.488
08/14/2026 16:02 7 0.4736
08/14/2026 16:02 25 0.4736
08/14/2026 16:02 25 0.4736
08/14/2026 16:02 25 0.4736
08/14/2026 16:02 25 0.4736
08/14/2026 16:02 100 0.4907
08/14/2026 16:02 100 0.4907
08/14/2026 16:02 100 0.4907
08/14/2026 15:54 1 0.49
08/14/2026 15:30 16 0.4731
08/14/2026 15:30 4365 0.461
08/14/2026 15:28 365 0.481
08/14/2026 15:28 67 0.481
08/14/2026 15:28 365 0.4815
08/14/2026 14:10 68 0.4809