authID Rg
AUID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:22:34
Bid
04/27/2026 - 19:30:00
Bid
Volume
Ask
04/27/2026 - 19:30:00
Ask
Volume
1.17
-0.07 ( -5.65% )
1.16
100
1.20
9,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:22 1 1.185
04/27/2026 13:21 1115 1.17
04/27/2026 13:21 1500 1.17
04/27/2026 13:21 590 1.17
04/27/2026 13:21 100 1.17
04/27/2026 13:21 100 1.17
04/27/2026 13:21 100 1.17
04/27/2026 13:21 10 1.17
04/27/2026 13:21 100 1.17
04/27/2026 13:21 500 1.17
04/27/2026 13:21 100 1.17
04/27/2026 13:21 2 1.19
04/27/2026 13:20 1 1.185
04/27/2026 13:20 1 1.185
04/27/2026 13:19 2 1.185
04/27/2026 13:19 2 1.185