Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.02
(
-1.74% )
|
1.13
|
200 |
1.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.13 |
| 06/17/2026 22:30 | � | 1.13 |
| 06/17/2026 22:00 | � | 1.13 |
| 06/17/2026 22:00 | 2182 | 1.13 |
| 06/17/2026 21:59 | 100 | 1.135 |
| 06/17/2026 21:59 | 73 | 1.135 |
| 06/17/2026 21:59 | 20 | 1.13 |
| 06/17/2026 21:59 | 20 | 1.13 |
| 06/17/2026 21:59 | 10 | 1.14 |
| 06/17/2026 21:59 | 16 | 1.13 |
| 06/17/2026 21:59 | 24 | 1.14 |
| 06/17/2026 21:58 | 40 | 1.14 |
| 06/17/2026 21:58 | 24 | 1.14 |
| 06/17/2026 21:50 | 3 | 1.14 |
| 06/17/2026 21:50 | 5 | 1.14 |
| 06/17/2026 21:50 | 10 | 1.14 |
| 06/17/2026 21:41 | 54 | 1.14 |
| 06/17/2026 21:41 | 6 | 1.14 |
| 06/17/2026 21:41 | 3 | 1.14 |
| 06/17/2026 21:41 | 14 | 1.14 |
| 06/17/2026 21:41 | 8 | 1.14 |
| 06/17/2026 21:41 | 57 | 1.14 |
| 06/17/2026 21:41 | 6 | 1.14 |
| 06/17/2026 21:41 | 52 | 1.14 |
| 06/17/2026 21:41 | 42 | 1.14 |
| 06/17/2026 21:41 | 21 | 1.14 |
| 06/17/2026 21:41 | 89 | 1.14 |
| 06/17/2026 21:41 | 4 | 1.14 |
| 06/17/2026 21:41 | 33 | 1.14 |
| 06/17/2026 21:39 | 5 | 1.14 |
| 06/17/2026 21:39 | 100 | 1.15 |
| 06/17/2026 21:39 | 21 | 1.15 |
| 06/17/2026 21:39 | 62 | 1.14 |
| 06/17/2026 21:39 | 79 | 1.14 |
| 06/17/2026 21:39 | 21 | 1.14 |
| 06/17/2026 21:39 | 37 | 1.14 |
| 06/17/2026 21:39 | 74 | 1.14 |
| 06/17/2026 21:39 | 100 | 1.14 |
| 06/17/2026 21:39 | 2 | 1.14 |
| 06/17/2026 21:39 | 36 | 1.14 |
| 06/17/2026 21:39 | 32 | 1.14 |
| 06/17/2026 21:39 | 32 | 1.14 |
| 06/17/2026 21:39 | 2 | 1.14 |
| 06/17/2026 21:39 | 1 | 1.14 |
| 06/17/2026 21:39 | 1 | 1.14 |
| 06/17/2026 21:39 | 3 | 1.14 |
| 06/17/2026 21:39 | 6 | 1.14 |
| 06/17/2026 21:39 | 4 | 1.14 |
| 06/17/2026 21:39 | 1 | 1.14 |
| 06/17/2026 21:39 | 3 | 1.14 |
| 06/17/2026 21:39 | 11 | 1.14 |
| 06/17/2026 21:39 | 7 | 1.14 |
| 06/17/2026 21:39 | 4 | 1.14 |
| 06/17/2026 21:39 | 2 | 1.14 |
| 06/17/2026 21:39 | 1 | 1.14 |
| 06/17/2026 21:39 | 21 | 1.14 |
| 06/17/2026 21:39 | 4 | 1.14 |
| 06/17/2026 21:39 | 21 | 1.14 |
| 06/17/2026 21:39 | 500 | 1.14 |
| 06/17/2026 21:24 | 1 | 1.15 |
| 06/17/2026 21:24 | 1 | 1.15 |
| 06/17/2026 21:24 | 1 | 1.15 |
| 06/17/2026 21:24 | 1 | 1.15 |
| 06/17/2026 21:24 | 3 | 1.15 |
| 06/17/2026 21:24 | 14 | 1.15 |
| 06/17/2026 21:24 | 10 | 1.15 |
| 06/17/2026 20:58 | 14 | 1.16 |
| 06/17/2026 20:58 | 40 | 1.16 |
| 06/17/2026 20:58 | 47 | 1.16 |
| 06/17/2026 20:28 | 40 | 1.16 |
| 06/17/2026 20:28 | 44 | 1.16 |
| 06/17/2026 20:28 | 4 | 1.16 |
| 06/17/2026 20:28 | 14 | 1.16 |
| 06/17/2026 20:28 | 100 | 1.16 |
| 06/17/2026 20:28 | 62 | 1.16 |
| 06/17/2026 20:28 | 40 | 1.16 |
| 06/17/2026 20:28 | 35 | 1.16 |
| 06/17/2026 19:18 | 43 | 1.18 |
| 06/17/2026 19:18 | 57 | 1.175 |
| 06/17/2026 19:18 | 43 | 1.175 |
| 06/17/2026 17:52 | 34 | 1.17 |
| 06/17/2026 17:52 | 31 | 1.17 |
| 06/17/2026 17:52 | 49 | 1.17 |
| 06/17/2026 17:51 | 25 | 1.17 |
| 06/17/2026 17:51 | 25 | 1.17 |
| 06/17/2026 17:51 | 25 | 1.17 |
| 06/17/2026 17:51 | 25 | 1.17 |
| 06/17/2026 17:38 | 25 | 1.17 |
| 06/17/2026 17:16 | 25 | 1.17 |
| 06/17/2026 17:04 | 6 | 1.17 |
| 06/17/2026 17:04 | 15 | 1.17 |
| 06/17/2026 17:04 | 1 | 1.17 |
| 06/17/2026 17:04 | 2 | 1.17 |
| 06/17/2026 17:04 | 100 | 1.17 |
| 06/17/2026 17:04 | 6 | 1.17 |
| 06/17/2026 17:04 | 4 | 1.17 |
| 06/17/2026 17:04 | 6 | 1.17 |
| 06/17/2026 17:04 | 5 | 1.17 |
| 06/17/2026 17:04 | 15 | 1.17 |
| 06/17/2026 17:04 | 15 | 1.17 |
| 06/17/2026 17:04 | 1 | 1.17 |
| 06/17/2026 17:04 | 1 | 1.17 |
| 06/17/2026 17:04 | 1 | 1.17 |
| 06/17/2026 17:04 | 8 | 1.17 |
| 06/17/2026 17:04 | 23 | 1.17 |
| 06/17/2026 17:04 | 70 | 1.17 |
| 06/17/2026 17:04 | 70 | 1.17 |
| 06/17/2026 17:01 | 59 | 1.155 |
| 06/17/2026 16:58 | 48 | 1.17 |
| 06/17/2026 16:58 | 48 | 1.17 |
| 06/17/2026 16:58 | 17 | 1.17 |
| 06/17/2026 16:58 | 1 | 1.18 |
| 06/17/2026 16:58 | 21 | 1.18 |
| 06/17/2026 16:58 | 18 | 1.18 |
| 06/17/2026 16:58 | 6 | 1.18 |
| 06/17/2026 16:58 | 7 | 1.18 |
| 06/17/2026 16:58 | 3 | 1.18 |
| 06/17/2026 16:58 | 40 | 1.17 |
| 06/17/2026 16:58 | 29 | 1.18 |
| 06/17/2026 16:58 | 100 | 1.19 |
| 06/17/2026 16:58 | 100 | 1.18 |
| 06/17/2026 16:58 | 29 | 1.18 |
| 06/17/2026 16:58 | 23 | 1.19 |
| 06/17/2026 16:58 | 8 | 1.19 |
| 06/17/2026 16:58 | 17 | 1.18 |
| 06/17/2026 16:58 | 83 | 1.18 |
| 06/17/2026 16:58 | 75 | 1.18 |
| 06/17/2026 16:58 | 25 | 1.18 |
| 06/17/2026 16:58 | 100 | 1.18 |
| 06/17/2026 16:58 | 100 | 1.18 |
| 06/17/2026 16:58 | 9 | 1.19 |
| 06/17/2026 16:58 | 64 | 1.18 |
| 06/17/2026 16:58 | 36 | 1.18 |
| 06/17/2026 16:58 | 100 | 1.18 |
| 06/17/2026 16:58 | 29 | 1.18 |
| 06/17/2026 16:58 | 83 | 1.19 |
| 06/17/2026 16:58 | 6 | 1.19 |
| 06/17/2026 16:58 | 10 | 1.18 |
| 06/17/2026 16:58 | 100 | 1.17 |
| 06/17/2026 16:58 | 100 | 1.17 |
| 06/17/2026 16:58 | 100 | 1.17 |
| 06/17/2026 16:58 | 100 | 1.16 |
| 06/17/2026 16:57 | 100 | 1.15 |
| 06/17/2026 16:57 | 49 | 1.15 |
| 06/17/2026 16:52 | 45 | 1.155 |
| 06/17/2026 16:49 | 45 | 1.165 |
| 06/17/2026 16:49 | 49 | 1.165 |
| 06/17/2026 16:46 | 45 | 1.165 |
| 06/17/2026 16:44 | 45 | 1.165 |
| 06/17/2026 16:41 | 45 | 1.165 |
| 06/17/2026 16:39 | 45 | 1.165 |
| 06/17/2026 16:36 | 45 | 1.165 |
| 06/17/2026 16:31 | 45 | 1.17 |
| 06/17/2026 16:17 | 90 | 1.18 |
| 06/17/2026 15:42 | 25 | 1.185 |
| 06/17/2026 15:42 | 10 | 1.185 |
| 06/17/2026 15:42 | 25 | 1.185 |
| 06/17/2026 15:42 | 25 | 1.185 |
| 06/17/2026 15:42 | 25 | 1.185 |
| 06/17/2026 15:40 | 100 | 1.17 |
| 06/17/2026 15:40 | 16 | 1.17 |
| 06/17/2026 15:40 | 200 | 1.17 |
| 06/17/2026 15:34 | 100 | 1.16 |
| 06/17/2026 15:34 | 100 | 1.155 |
| 06/17/2026 15:34 | 200 | 1.155 |
| 06/17/2026 15:32 | 100 | 1.16 |
| 06/17/2026 15:32 | 100 | 1.16 |
| 06/17/2026 15:32 | 49 | 1.16 |
| 06/17/2026 15:32 | 54 | 1.16 |
| 06/17/2026 15:31 | 97 | 1.16 |
| 06/17/2026 15:30 | 10 | 1.18 |
| 06/17/2026 15:30 | 25 | 1.18 |
| 06/17/2026 15:30 | 120 | 1.15 |