Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3189
-0.0009
(
-0.28% )
|
0.305
|
16,400 |
0.3198
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.3189 |
| 10/16/2026 23:20 | � | 0.3189 |
| 10/16/2026 22:30 | � | 0.3189 |
| 10/16/2026 22:00 | � | 0.3189 |
| 10/16/2026 22:00 | 590 | 0.3189 |
| 10/16/2026 21:59 | 100 | 0.316 |
| 10/16/2026 21:58 | 100 | 0.3192 |
| 10/16/2026 21:58 | 100 | 0.3192 |
| 10/16/2026 21:57 | 100 | 0.3167 |
| 10/16/2026 21:57 | 200 | 0.3137 |
| 10/16/2026 21:56 | 100 | 0.3138 |
| 10/16/2026 21:56 | 100 | 0.3139 |
| 10/16/2026 21:56 | 100 | 0.3149 |
| 10/16/2026 21:55 | 900 | 0.3151 |
| 10/16/2026 21:55 | 100 | 0.3151 |
| 10/16/2026 21:55 | 100 | 0.315 |
| 10/16/2026 21:50 | 100 | 0.3127 |
| 10/16/2026 21:40 | 100 | 0.3183 |
| 10/16/2026 21:35 | 48 | 0.311 |
| 10/16/2026 21:35 | 142 | 0.311 |
| 10/16/2026 21:35 | 100 | 0.3115 |
| 10/16/2026 21:35 | 94 | 0.315 |
| 10/16/2026 21:34 | 100 | 0.3194 |
| 10/16/2026 21:34 | 100 | 0.3187 |
| 10/16/2026 21:30 | 100 | 0.3154 |
| 10/16/2026 21:23 | 300 | 0.3159 |
| 10/16/2026 21:23 | 200 | 0.3159 |
| 10/16/2026 21:05 | 95 | 0.3143 |
| 10/16/2026 20:07 | 5 | 0.3113 |
| 10/16/2026 20:07 | 100 | 0.311 |
| 10/16/2026 20:03 | 27 | 0.311 |
| 10/16/2026 19:42 | 400 | 0.311 |
| 10/16/2026 19:42 | 100 | 0.3111 |
| 10/16/2026 19:34 | 3 | 0.3156 |
| 10/16/2026 19:34 | 65 | 0.3156 |
| 10/16/2026 19:34 | 200 | 0.3156 |
| 10/16/2026 19:18 | 31 | 0.3146 |
| 10/16/2026 19:18 | 99 | 0.3146 |
| 10/16/2026 19:12 | 400 | 0.315 |
| 10/16/2026 18:52 | 118 | 0.3147 |
| 10/16/2026 18:45 | 249 | 0.3147 |
| 10/16/2026 18:45 | 251 | 0.3147 |
| 10/16/2026 17:55 | 100 | 0.3138 |
| 10/16/2026 17:55 | 100 | 0.3139 |
| 10/16/2026 16:33 | 100 | 0.33 |
| 10/16/2026 16:33 | 100 | 0.33 |
| 10/16/2026 16:33 | 100 | 0.33 |
| 10/16/2026 16:33 | 100 | 0.3299 |
| 10/16/2026 16:33 | 100 | 0.3298 |
| 10/16/2026 16:04 | 37 | 0.332 |
| 10/16/2026 15:30 | 448 | 0.349 |