authID Rg
AUID
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:09:07
Bid
04/27/2026 - 16:31:14
Bid
Volume
Ask
04/27/2026 - 16:31:14
Ask
Volume
1.25
+0.01 ( +0.81% )
1.18
200
1.24
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:09 3 1.22
04/27/2026 10:09 3 1.26
04/27/2026 10:09 3 1.26
04/27/2026 10:09 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.22
04/27/2026 10:08 3 1.22
04/27/2026 10:08 3 1.22
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.22
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.26
04/27/2026 10:08 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:07 3 1.22
04/27/2026 10:06 35 1.24
04/27/2026 10:05 200 1.25
04/27/2026 10:05 100 1.25
04/27/2026 10:05 100 1.25