Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6513
+0.0622
(
+10.56% )
|
0.6469
|
800 |
0.6534
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:12 | 15 | 0.6558 |
| 08/27/2026 22:00 | � | 0.6513 |
| 08/27/2026 22:00 | 16986 | 0.6513 |
| 08/27/2026 21:59 | 300 | 0.6532 |
| 08/27/2026 21:59 | 100 | 0.6531 |
| 08/27/2026 21:59 | 1000 | 0.6531 |
| 08/27/2026 21:59 | 1082 | 0.6468 |
| 08/27/2026 21:59 | 100 | 0.6469 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 761 | 0.6459 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 2 | 0.6465 |
| 08/27/2026 21:59 | 98 | 0.6465 |
| 08/27/2026 21:59 | 2 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6465 |
| 08/27/2026 21:59 | 100 | 0.6464 |
| 08/27/2026 21:59 | 1100 | 0.6401 |
| 08/27/2026 21:59 | 100 | 0.6402 |
| 08/27/2026 21:59 | 500 | 0.6401 |
| 08/27/2026 21:59 | 100 | 0.6402 |
| 08/27/2026 21:59 | 700 | 0.6401 |
| 08/27/2026 21:59 | 100 | 0.6402 |
| 08/27/2026 21:59 | 400 | 0.6402 |
| 08/27/2026 21:59 | 100 | 0.6403 |
| 08/27/2026 21:58 | 199 | 0.6422 |
| 08/27/2026 21:58 | 301 | 0.6423 |
| 08/27/2026 21:58 | 100 | 0.6423 |
| 08/27/2026 21:58 | 100 | 0.6422 |
| 08/27/2026 21:58 | 100 | 0.6423 |
| 08/27/2026 21:58 | 1000 | 0.6423 |
| 08/27/2026 21:58 | 700 | 0.6462 |
| 08/27/2026 21:58 | 697 | 0.6463 |
| 08/27/2026 21:58 | 100 | 0.6464 |
| 08/27/2026 21:57 | 100 | 0.65 |
| 08/27/2026 21:57 | 100 | 0.6499 |
| 08/27/2026 21:56 | 100 | 0.65 |
| 08/27/2026 21:56 | 100 | 0.65 |
| 08/27/2026 21:56 | 100 | 0.6498 |
| 08/27/2026 21:56 | 800 | 0.648 |
| 08/27/2026 21:56 | 700 | 0.648 |
| 08/27/2026 21:56 | 700 | 0.6484 |
| 08/27/2026 21:56 | 700 | 0.6484 |
| 08/27/2026 21:56 | 100 | 0.6485 |
| 08/27/2026 21:55 | 800 | 0.65 |
| 08/27/2026 21:55 | 794 | 0.65 |
| 08/27/2026 21:55 | 100 | 0.6501 |
| 08/27/2026 21:55 | 800 | 0.6513 |
| 08/27/2026 21:55 | 600 | 0.6513 |
| 08/27/2026 21:54 | 100 | 0.6525 |
| 08/27/2026 21:54 | 100 | 0.6525 |
| 08/27/2026 21:54 | 100 | 0.6525 |
| 08/27/2026 21:54 | 100 | 0.6525 |
| 08/27/2026 21:54 | 6 | 0.65 |
| 08/27/2026 21:54 | 100 | 0.6505 |
| 08/27/2026 21:54 | 700 | 0.6503 |
| 08/27/2026 21:54 | 700 | 0.6503 |
| 08/27/2026 21:54 | 100 | 0.6505 |
| 08/27/2026 21:52 | 100 | 0.6533 |
| 08/27/2026 21:52 | 7 | 0.6515 |
| 08/27/2026 21:51 | 100 | 0.65 |
| 08/27/2026 21:51 | 200 | 0.65 |
| 08/27/2026 21:51 | 500 | 0.648 |
| 08/27/2026 21:50 | 136 | 0.648 |
| 08/27/2026 21:49 | 9454 | 0.648 |
| 08/27/2026 21:49 | 100 | 0.6481 |
| 08/27/2026 21:46 | 700 | 0.6437 |
| 08/27/2026 21:46 | 600 | 0.6437 |
| 08/27/2026 21:46 | 100 | 0.6438 |
| 08/27/2026 21:44 | 480 | 0.6438 |
| 08/27/2026 21:44 | 100 | 0.6439 |
| 08/27/2026 21:37 | 600 | 0.6452 |
| 08/27/2026 21:37 | 800 | 0.6452 |
| 08/27/2026 21:37 | 100 | 0.6454 |
| 08/27/2026 21:37 | 300 | 0.6454 |
| 08/27/2026 21:37 | 100 | 0.6455 |
| 08/27/2026 21:33 | 400 | 0.6455 |
| 08/27/2026 21:33 | 100 | 0.6456 |
| 08/27/2026 21:32 | 400 | 0.6455 |
| 08/27/2026 21:32 | 100 | 0.6456 |
| 08/27/2026 21:28 | 56 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 444 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:28 | 100 | 0.647 |
| 08/27/2026 21:26 | 633 | 0.6477 |
| 08/27/2026 21:26 | 67 | 0.6477 |
| 08/27/2026 21:26 | 760 | 0.6478 |
| 08/27/2026 21:26 | 40 | 0.6478 |
| 08/27/2026 21:25 | 700 | 0.6493 |
| 08/27/2026 21:25 | 100 | 0.6508 |
| 08/27/2026 21:25 | 100 | 0.6506 |
| 08/27/2026 21:21 | 500 | 0.65 |
| 08/27/2026 21:21 | 100 | 0.65 |
| 08/27/2026 21:21 | 400 | 0.65 |
| 08/27/2026 21:21 | 100 | 0.65 |
| 08/27/2026 21:21 | 100 | 0.6502 |
| 08/27/2026 21:19 | 700 | 0.6513 |
| 08/27/2026 21:19 | 100 | 0.6514 |
| 08/27/2026 21:18 | 700 | 0.6529 |
| 08/27/2026 21:18 | 657 | 0.653 |
| 08/27/2026 21:18 | 100 | 0.653 |
| 08/27/2026 21:17 | 600 | 0.6534 |
| 08/27/2026 21:17 | 700 | 0.6534 |
| 08/27/2026 21:17 | 100 | 0.6534 |
| 08/27/2026 21:17 | 1000 | 0.6534 |
| 08/27/2026 20:55 | 43 | 0.653 |
| 08/27/2026 20:52 | 50 | 0.6545 |
| 08/27/2026 20:52 | 150 | 0.6542 |
| 08/27/2026 20:52 | 100 | 0.654 |
| 08/27/2026 20:52 | 100 | 0.654 |
| 08/27/2026 20:52 | 100 | 0.654 |
| 08/27/2026 20:47 | 40 | 0.6521 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 400 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 100 | 0.653 |
| 08/27/2026 20:46 | 40 | 0.653 |
| 08/27/2026 20:46 | 600 | 0.6508 |
| 08/27/2026 20:46 | 700 | 0.6508 |
| 08/27/2026 20:46 | 100 | 0.651 |
| 08/27/2026 20:39 | 100 | 0.6522 |
| 08/27/2026 20:36 | 200 | 0.6512 |
| 08/27/2026 20:36 | 80 | 0.649 |
| 08/27/2026 20:36 | 241 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 99 | 0.6489 |
| 08/27/2026 20:36 | 80 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 80 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 1400 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:36 | 100 | 0.6489 |
| 08/27/2026 20:29 | 100 | 0.6452 |
| 08/27/2026 20:22 | 100 | 0.6468 |
| 08/27/2026 20:22 | 100 | 0.6468 |
| 08/27/2026 20:22 | 300 | 0.6466 |
| 08/27/2026 20:22 | 100 | 0.6466 |
| 08/27/2026 20:22 | 100 | 0.6466 |
| 08/27/2026 20:22 | 700 | 0.646 |
| 08/27/2026 20:22 | 700 | 0.646 |
| 08/27/2026 20:21 | 600 | 0.6461 |
| 08/27/2026 20:21 | 647 | 0.6461 |
| 08/27/2026 20:21 | 53 | 0.6461 |
| 08/27/2026 20:21 | 600 | 0.6468 |
| 08/27/2026 20:21 | 606 | 0.6468 |
| 08/27/2026 20:21 | 100 | 0.6468 |
| 08/27/2026 20:21 | 100 | 0.6469 |
| 08/27/2026 20:20 | 94 | 0.6468 |
| 08/27/2026 20:20 | 3 | 0.6469 |
| 08/27/2026 20:20 | 97 | 0.6469 |
| 08/27/2026 20:19 | 400 | 0.65 |
| 08/27/2026 20:14 | 200 | 0.6524 |
| 08/27/2026 20:14 | 100 | 0.6523 |
| 08/27/2026 20:12 | 100 | 0.6529 |
| 08/27/2026 20:11 | 100 | 0.6538 |
| 08/27/2026 20:08 | 100 | 0.6475 |
| 08/27/2026 19:56 | 600 | 0.6471 |
| 08/27/2026 19:56 | 800 | 0.6482 |
| 08/27/2026 19:56 | 700 | 0.6482 |
| 08/27/2026 19:56 | 800 | 0.6486 |
| 08/27/2026 19:56 | 1300 | 0.6486 |
| 08/27/2026 19:56 | 1200 | 0.649 |
| 08/27/2026 19:56 | 1300 | 0.649 |
| 08/27/2026 19:54 | 600 | 0.6503 |
| 08/27/2026 19:54 | 100 | 0.6516 |
| 08/27/2026 19:54 | 100 | 0.6514 |
| 08/27/2026 19:54 | 34 | 0.6516 |
| 08/27/2026 19:54 | 100 | 0.6515 |
| 08/27/2026 19:52 | 1000 | 0.65 |
| 08/27/2026 19:43 | 10 | 0.6529 |
| 08/27/2026 19:43 | 100 | 0.6528 |
| 08/27/2026 19:41 | 200 | 0.6492 |
| 08/27/2026 19:41 | 1100 | 0.6492 |
| 08/27/2026 19:41 | 700 | 0.6492 |
| 08/27/2026 19:41 | 400 | 0.6492 |
| 08/27/2026 19:41 | 100 | 0.6493 |
| 08/27/2026 19:29 | 32 | 0.6546 |
| 08/27/2026 19:29 | 13 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 14 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 15 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 15 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 16 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 17 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 18 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 18 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 19 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 20 | 0.6546 |
| 08/27/2026 19:29 | 100 | 0.6546 |
| 08/27/2026 19:29 | 1100 | 0.654 |
| 08/27/2026 19:28 | 100 | 0.6506 |
| 08/27/2026 19:28 | 100 | 0.6506 |
| 08/27/2026 19:28 | 100 | 0.6506 |
| 08/27/2026 19:28 | 100 | 0.6506 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:27 | 100 | 0.6488 |
| 08/27/2026 19:25 | 600 | 0.6487 |
| 08/27/2026 19:25 | 1400 | 0.6487 |
| 08/27/2026 19:25 | 1300 | 0.6487 |
| 08/27/2026 19:22 | 600 | 0.6525 |
| 08/27/2026 19:22 | 500 | 0.6525 |
| 08/27/2026 19:22 | 24649 | 0.6525 |
| 08/27/2026 19:22 | 1200 | 0.6529 |
| 08/27/2026 19:22 | 1200 | 0.6529 |
| 08/27/2026 19:22 | 15 | 0.6529 |
| 08/27/2026 19:21 | 46 | 0.6529 |
| 08/27/2026 19:21 | 500 | 0.6529 |
| 08/27/2026 19:15 | 151 | 0.6525 |
| 08/27/2026 19:13 | 200 | 0.6525 |
| 08/27/2026 19:07 | 180 | 0.65 |
| 08/27/2026 19:07 | 10 | 0.653 |
| 08/27/2026 19:07 | 90 | 0.6529 |
| 08/27/2026 19:07 | 10 | 0.6529 |
| 08/27/2026 19:07 | 100 | 0.6529 |
| 08/27/2026 19:07 | 400 | 0.6529 |
| 08/27/2026 19:04 | 20 | 0.653 |
| 08/27/2026 19:04 | 80 | 0.6529 |
| 08/27/2026 19:04 | 20 | 0.6529 |
| 08/27/2026 19:01 | 1389 | 0.6535 |
| 08/27/2026 19:00 | 600 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 100 | 0.6474 |
| 08/27/2026 19:00 | 300 | 0.6473 |
| 08/27/2026 18:58 | 1000 | 0.6449 |
| 08/27/2026 18:58 | 900 | 0.6449 |
| 08/27/2026 18:58 | 800 | 0.6457 |
| 08/27/2026 18:58 | 900 | 0.6457 |
| 08/27/2026 18:58 | 52 | 0.646 |
| 08/27/2026 18:58 | 48 | 0.646 |
| 08/27/2026 18:58 | 1652 | 0.646 |
| 08/27/2026 18:58 | 800 | 0.646 |
| 08/27/2026 18:58 | 900 | 0.646 |
| 08/27/2026 18:57 | 100 | 0.649 |
| 08/27/2026 18:57 | 200 | 0.649 |
| 08/27/2026 18:57 | 100 | 0.649 |
| 08/27/2026 18:57 | 491 | 0.6473 |
| 08/27/2026 18:57 | 100 | 0.6473 |
| 08/27/2026 18:57 | 100 | 0.6466 |
| 08/27/2026 18:57 | 100 | 0.6464 |
| 08/27/2026 18:57 | 9 | 0.6449 |
| 08/27/2026 18:57 | 191 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6448 |
| 08/27/2026 18:57 | 100 | 0.6447 |
| 08/27/2026 18:57 | 100 | 0.6447 |
| 08/27/2026 18:57 | 300 | 0.6432 |
| 08/27/2026 18:57 | 300 | 0.6432 |
| 08/27/2026 18:57 | 100 | 0.6448 |
| 08/27/2026 18:57 | 200 | 0.6432 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6448 |
| 08/27/2026 18:57 | 100 | 0.6448 |
| 08/27/2026 18:57 | 200 | 0.6428 |
| 08/27/2026 18:57 | 100 | 0.6449 |
| 08/27/2026 18:57 | 100 | 0.6448 |
| 08/27/2026 18:57 | 100 | 0.6423 |
| 08/27/2026 18:57 | 100 | 0.6423 |
| 08/27/2026 18:57 | 100 | 0.6421 |
| 08/27/2026 18:56 | 169 | 0.634 |
| 08/27/2026 18:56 | 169 | 0.6336 |
| 08/27/2026 18:56 | 100 | 0.6327 |
| 08/27/2026 18:56 | 104652 | 0.5953 |
| 08/27/2026 18:56 | 180 | 0.60 |
| 08/27/2026 18:56 | 1 | 0.60 |
| 08/27/2026 18:56 | 100 | 0.6016 |
| 08/27/2026 18:56 | 3900 | 0.602 |
| 08/27/2026 18:56 | 500 | 0.6111 |
| 08/27/2026 18:56 | 2400 | 0.6274 |
| 08/27/2026 18:56 | 800 | 0.6311 |
| 08/27/2026 18:56 | 800 | 0.6311 |
| 08/27/2026 18:56 | 100 | 0.6321 |
| 08/27/2026 18:56 | 600 | 0.6347 |
| 08/27/2026 18:56 | 2581 | 0.6186 |
| 08/27/2026 18:56 | 15 | 0.6186 |
| 08/27/2026 18:56 | 400 | 0.62 |
| 08/27/2026 18:56 | 1700 | 0.625 |
| 08/27/2026 18:56 | 3900 | 0.625 |
| 08/27/2026 18:56 | 2400 | 0.6363 |
| 08/27/2026 18:56 | 1900 | 0.6372 |
| 08/27/2026 18:56 | 1000 | 0.6393 |
| 08/27/2026 18:56 | 1000 | 0.6394 |
| 08/27/2026 18:56 | 1000 | 0.6395 |
| 08/27/2026 18:56 | 1000 | 0.6396 |
| 08/27/2026 18:56 | 200 | 0.64 |
| 08/27/2026 18:55 | 100 | 0.6415 |
| 08/27/2026 18:55 | 100 | 0.6415 |
| 08/27/2026 18:55 | 133 | 0.6415 |
| 08/27/2026 18:55 | 600 | 0.6415 |
| 08/27/2026 18:55 | 100 | 0.6415 |
| 08/27/2026 18:55 | 1200 | 0.6425 |
| 08/27/2026 18:55 | 700 | 0.6425 |
| 08/27/2026 18:55 | 99 | 0.6453 |
| 08/27/2026 18:55 | 800 | 0.6453 |
| 08/27/2026 18:55 | 1000 | 0.6456 |
| 08/27/2026 18:55 | 100 | 0.6458 |
| 08/27/2026 18:55 | 100 | 0.6491 |
| 08/27/2026 18:55 | 400 | 0.6493 |
| 08/27/2026 18:54 | 1000 | 0.6507 |
| 08/27/2026 18:54 | 1300 | 0.6502 |
| 08/27/2026 18:54 | 1200 | 0.6502 |
| 08/27/2026 18:54 | 1300 | 0.6504 |
| 08/27/2026 18:54 | 1000 | 0.6504 |
| 08/27/2026 18:54 | 1100 | 0.6506 |
| 08/27/2026 18:54 | 1300 | 0.6506 |
| 08/27/2026 18:54 | 978 | 0.6507 |
| 08/27/2026 18:54 | 122 | 0.6507 |
| 08/27/2026 18:54 | 1100 | 0.6507 |
| 08/27/2026 18:40 | 912 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 400 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 488 | 0.6492 |
| 08/27/2026 18:40 | 88 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 400 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 112 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 100 | 0.6492 |
| 08/27/2026 18:40 | 39 | 0.6476 |
| 08/27/2026 18:40 | 200 | 0.6491 |
| 08/27/2026 18:40 | 1200 | 0.6491 |
| 08/27/2026 18:40 | 800 | 0.6491 |
| 08/27/2026 18:40 | 300 | 0.6491 |
| 08/27/2026 18:39 | 300 | 0.6491 |
| 08/27/2026 18:37 | 100 | 0.6491 |
| 08/27/2026 18:37 | 100 | 0.6491 |
| 08/27/2026 18:37 | 1700 | 0.6491 |
| 08/27/2026 18:37 | 300 | 0.6491 |
| 08/27/2026 18:37 | 700 | 0.6491 |
| 08/27/2026 18:37 | 500 | 0.6491 |
| 08/27/2026 18:35 | 360 | 0.6494 |
| 08/27/2026 18:35 | 100 | 0.6494 |
| 08/27/2026 18:34 | 1500 | 0.6546 |
| 08/27/2026 18:34 | 800 | 0.6546 |
| 08/27/2026 18:34 | 1500 | 0.6546 |
| 08/27/2026 18:34 | 667 | 0.6546 |
| 08/27/2026 18:34 | 133 | 0.6546 |
| 08/27/2026 18:33 | 100 | 0.6549 |
| 08/27/2026 18:33 | 300 | 0.65 |
| 08/27/2026 18:33 | 500 | 0.65 |
| 08/27/2026 18:33 | 7230 | 0.65 |
| 08/27/2026 18:33 | 900 | 0.65 |
| 08/27/2026 18:33 | 10000 | 0.65 |
| 08/27/2026 18:33 | 200 | 0.65 |
| 08/27/2026 18:33 | 5 | 0.65 |
| 08/27/2026 18:33 | 5 | 0.65 |
| 08/27/2026 18:33 | 1500 | 0.65 |
| 08/27/2026 18:33 | 2400 | 0.6499 |
| 08/27/2026 18:33 | 100 | 0.649 |
| 08/27/2026 18:33 | 100 | 0.649 |
| 08/27/2026 18:33 | 100 | 0.649 |
| 08/27/2026 18:33 | 100 | 0.649 |
| 08/27/2026 18:32 | 50 | 0.6479 |
| 08/27/2026 18:32 | 150 | 0.6479 |
| 08/27/2026 18:32 | 50 | 0.6479 |
| 08/27/2026 18:32 | 150 | 0.6479 |
| 08/27/2026 18:32 | 50 | 0.6479 |
| 08/27/2026 18:32 | 150 | 0.6479 |
| 08/27/2026 18:27 | 150 | 0.6469 |
| 08/27/2026 18:17 | 100 | 0.646 |
| 08/27/2026 18:17 | 500 | 0.646 |
| 08/27/2026 18:13 | 1600 | 0.6443 |
| 08/27/2026 18:11 | 100 | 0.645 |
| 08/27/2026 18:11 | 100 | 0.645 |
| 08/27/2026 18:09 | 536 | 0.645 |
| 08/27/2026 18:09 | 100 | 0.645 |
| 08/27/2026 18:09 | 364 | 0.645 |
| 08/27/2026 18:09 | 100 | 0.645 |
| 08/27/2026 18:08 | 1500 | 0.6446 |
| 08/27/2026 18:08 | 1700 | 0.6476 |
| 08/27/2026 18:08 | 1700 | 0.6476 |
| 08/27/2026 18:08 | 150 | 0.6476 |
| 08/27/2026 18:02 | 400 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 200 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 600 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 18:02 | 100 | 0.6485 |
| 08/27/2026 17:54 | 200 | 0.6459 |
| 08/27/2026 17:54 | 100 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 200 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 100 | 0.6459 |
| 08/27/2026 17:53 | 150 | 0.6443 |
| 08/27/2026 17:50 | 100 | 0.644 |
| 08/27/2026 17:50 | 100 | 0.644 |
| 08/27/2026 17:50 | 400 | 0.644 |
| 08/27/2026 17:50 | 100 | 0.644 |
| 08/27/2026 17:50 | 100 | 0.6416 |
| 08/27/2026 17:41 | 100 | 0.64 |
| 08/27/2026 17:41 | 200 | 0.64 |
| 08/27/2026 17:41 | 3899 | 0.64 |
| 08/27/2026 17:38 | 450 | 0.63 |
| 08/27/2026 17:38 | 550 | 0.63 |
| 08/27/2026 17:38 | 1450 | 0.63 |
| 08/27/2026 17:38 | 1000 | 0.6299 |
| 08/27/2026 17:38 | 100 | 0.6271 |
| 08/27/2026 17:38 | 1791 | 0.626 |
| 08/27/2026 17:38 | 3957 | 0.626 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 300 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 200 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:38 | 100 | 0.6251 |
| 08/27/2026 17:35 | 100 | 0.6202 |
| 08/27/2026 17:22 | 100 | 0.6228 |
| 08/27/2026 17:22 | 100 | 0.6228 |
| 08/27/2026 17:21 | 150 | 0.6228 |
| 08/27/2026 17:16 | 100 | 0.6201 |
| 08/27/2026 17:16 | 300 | 0.625 |
| 08/27/2026 17:15 | 1 | 0.626 |
| 08/27/2026 17:09 | 37 | 0.627 |
| 08/27/2026 17:09 | 63 | 0.627 |
| 08/27/2026 17:07 | 600 | 0.6247 |
| 08/27/2026 17:07 | 96 | 0.6264 |
| 08/27/2026 17:07 | 700 | 0.626 |
| 08/27/2026 17:07 | 700 | 0.6264 |
| 08/27/2026 17:07 | 800 | 0.6282 |
| 08/27/2026 17:07 | 300 | 0.6282 |
| 08/27/2026 17:07 | 2100 | 0.6299 |
| 08/27/2026 17:07 | 100 | 0.6295 |
| 08/27/2026 17:07 | 200 | 0.6284 |
| 08/27/2026 17:07 | 100 | 0.6284 |
| 08/27/2026 17:07 | 100 | 0.6284 |
| 08/27/2026 17:07 | 100 | 0.6284 |
| 08/27/2026 17:07 | 100 | 0.6284 |
| 08/27/2026 17:07 | 100 | 0.6283 |
| 08/27/2026 17:02 | 495 | 0.626 |
| 08/27/2026 17:02 | 500 | 0.6265 |
| 08/27/2026 16:54 | 400 | 0.6234 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 2700 | 0.622 |
| 08/27/2026 16:54 | 200 | 0.622 |
| 08/27/2026 16:54 | 600 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 3000 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 400 | 0.622 |
| 08/27/2026 16:54 | 600 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:54 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 200 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 700 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:49 | 100 | 0.622 |
| 08/27/2026 16:46 | 100 | 0.622 |
| 08/27/2026 16:46 | 100 | 0.622 |
| 08/27/2026 16:46 | 300 | 0.622 |
| 08/27/2026 16:46 | 100 | 0.6219 |
| 08/27/2026 16:46 | 100 | 0.6218 |
| 08/27/2026 16:44 | 800 | 0.622 |
| 08/27/2026 16:43 | 670 | 0.623 |
| 08/27/2026 16:43 | 100 | 0.6229 |
| 08/27/2026 16:36 | 200 | 0.6115 |
| 08/27/2026 16:36 | 400 | 0.6115 |
| 08/27/2026 16:35 | 400 | 0.6115 |
| 08/27/2026 16:31 | 300 | 0.6179 |
| 08/27/2026 16:29 | 400 | 0.6221 |
| 08/27/2026 16:29 | 100 | 0.6221 |
| 08/27/2026 16:29 | 100 | 0.6221 |
| 08/27/2026 16:29 | 100 | 0.6221 |
| 08/27/2026 16:29 | 100 | 0.6219 |
| 08/27/2026 16:25 | 1000 | 0.615 |
| 08/27/2026 16:25 | 200 | 0.615 |
| 08/27/2026 16:25 | 100 | 0.62 |
| 08/27/2026 16:24 | 100 | 0.6226 |
| 08/27/2026 16:24 | 100 | 0.6238 |
| 08/27/2026 16:24 | 42 | 0.6238 |
| 08/27/2026 16:24 | 58 | 0.6238 |
| 08/27/2026 16:24 | 100 | 0.6238 |
| 08/27/2026 16:24 | 95 | 0.6238 |
| 08/27/2026 16:24 | 100 | 0.6238 |
| 08/27/2026 16:24 | 105 | 0.6238 |
| 08/27/2026 16:23 | 82 | 0.6238 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6288 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6288 |
| 08/27/2026 16:22 | 2 | 0.6292 |
| 08/27/2026 16:22 | 2 | 0.6265 |
| 08/27/2026 16:22 | 2 | 0.6265 |
| 08/27/2026 16:22 | 2 | 0.6265 |
| 08/27/2026 16:22 | 2 | 0.6265 |
| 08/27/2026 16:21 | 13 | 0.6238 |
| 08/27/2026 16:10 | 200 | 0.6175 |
| 08/27/2026 16:08 | 100 | 0.6175 |
| 08/27/2026 16:02 | 100 | 0.6201 |
| 08/27/2026 16:02 | 100 | 0.6201 |
| 08/27/2026 16:02 | 200 | 0.6201 |
| 08/27/2026 15:55 | 4348 | 0.6201 |
| 08/27/2026 15:55 | 2800 | 0.62 |
| 08/27/2026 15:49 | 10 | 0.6144 |
| 08/27/2026 15:49 | 184 | 0.6144 |
| 08/27/2026 15:43 | 100 | 0.6181 |
| 08/27/2026 15:42 | 100 | 0.6181 |
| 08/27/2026 15:40 | 100 | 0.6118 |
| 08/27/2026 15:39 | 100 | 0.612 |
| 08/27/2026 15:36 | 1358 | 0.61 |
| 08/27/2026 15:36 | 421 | 0.61 |
| 08/27/2026 15:36 | 10 | 0.605 |
| 08/27/2026 15:36 | 3900 | 0.605 |
| 08/27/2026 15:35 | 3100 | 0.605 |
| 08/27/2026 15:35 | 100 | 0.6049 |
| 08/27/2026 15:32 | 10 | 0.60 |
| 08/27/2026 15:32 | 2902 | 0.60 |
| 08/27/2026 15:31 | 900 | 0.60 |
| 08/27/2026 15:31 | 1050 | 0.60 |
| 08/27/2026 15:31 | 6300 | 0.60 |
| 08/27/2026 15:31 | 1800 | 0.60 |
| 08/27/2026 15:31 | 7048 | 0.60 |
| 08/27/2026 15:31 | 750 | 0.60 |
| 08/27/2026 15:31 | 250 | 0.60 |
| 08/27/2026 15:30 | 12192 | 0.5956 |
| 08/27/2026 15:13 | 300 | 0.5951 |
| 08/27/2026 15:13 | 125 | 0.5951 |
| 08/27/2026 14:53 | 300 | 0.6096 |
| 08/27/2026 14:53 | 100 | 0.6096 |
| 08/27/2026 12:12 | 300 | 0.59 |