DEFI Techno Rg
DEFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
0.5891
-0.0149 ( -2.47% )
0.5825
800
0.5908
800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:28 138 0.588
08/27/2026 01:28 200 0.588
08/26/2026 22:00 � 0.5891
08/26/2026 22:00 6964 0.5891
08/26/2026 21:59 46 0.586
08/26/2026 21:59 300 0.5861
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 100 0.5862
08/26/2026 21:59 300 0.588
08/26/2026 21:59 100 0.5885
08/26/2026 21:59 200 0.588
08/26/2026 21:59 800 0.588
08/26/2026 21:59 133 0.588
08/26/2026 21:59 25 0.5896
08/26/2026 21:59 100 0.5889
08/26/2026 21:59 700 0.5889
08/26/2026 21:59 100 0.5891
08/26/2026 21:59 200 0.589
08/26/2026 21:59 200 0.59
08/26/2026 21:59 100 0.5901
08/26/2026 21:59 500 0.589
08/26/2026 21:59 100 0.5901
08/26/2026 21:56 100 0.5921
08/26/2026 21:56 43 0.5921
08/26/2026 21:56 757 0.5921
08/26/2026 21:56 200 0.5921
08/26/2026 21:56 200 0.5921
08/26/2026 21:50 175 0.5927
08/26/2026 21:50 100 0.5926
08/26/2026 21:41 17 0.588
08/26/2026 21:41 100 0.5883
08/26/2026 21:38 700 0.5915
08/26/2026 21:38 600 0.5916
08/26/2026 21:38 800 0.5917
08/26/2026 21:38 469 0.5918
08/26/2026 21:37 13 0.5918
08/26/2026 21:30 118 0.5918
08/26/2026 21:28 100 0.5951
08/26/2026 21:25 14 0.5918
08/26/2026 21:25 100 0.592
08/26/2026 21:01 100 0.587
08/26/2026 21:01 200 0.587
08/26/2026 21:01 800 0.587
08/26/2026 20:58 300 0.587
08/26/2026 20:53 17 0.5856
08/26/2026 20:45 100 0.5855
08/26/2026 20:42 100 0.585
08/26/2026 20:28 25 0.587
08/26/2026 20:28 55 0.587
08/26/2026 20:14 700 0.5888
08/26/2026 20:14 700 0.5888
08/26/2026 20:14 700 0.589
08/26/2026 20:14 600 0.589
08/26/2026 20:14 700 0.5892
08/26/2026 20:14 700 0.5892
08/26/2026 20:14 800 0.5893
08/26/2026 20:14 800 0.5893
08/26/2026 20:12 400 0.59
08/26/2026 20:12 100 0.59
08/26/2026 19:43 460 0.59
08/26/2026 19:43 200 0.59
08/26/2026 19:43 100 0.59
08/26/2026 19:42 70 0.59
08/26/2026 19:42 170 0.59
08/26/2026 19:30 36 0.5877
08/26/2026 19:29 700 0.5899
08/26/2026 19:29 100 0.5898
08/26/2026 19:21 1000 0.5862
08/26/2026 19:21 100 0.5854
08/26/2026 19:21 100 0.5807
08/26/2026 19:21 100 0.5806
08/26/2026 19:21 200 0.5793
08/26/2026 19:21 100 0.5789
08/26/2026 18:45 100 0.5751
08/26/2026 18:45 1790 0.5791
08/26/2026 18:41 10 0.5791
08/26/2026 18:30 100 0.5788
08/26/2026 18:30 100 0.5788
08/26/2026 18:30 500 0.578
08/26/2026 18:13 2700 0.58
08/26/2026 18:13 1400 0.58
08/26/2026 18:13 900 0.58
08/26/2026 18:13 10000 0.58
08/26/2026 18:13 237 0.58
08/26/2026 18:13 263 0.58
08/26/2026 18:13 1737 0.58
08/26/2026 18:13 1363 0.58
08/26/2026 17:49 300 0.5822
08/26/2026 17:49 300 0.5823
08/26/2026 17:48 8 0.5827
08/26/2026 17:44 100 0.5871
08/26/2026 17:44 100 0.5871
08/26/2026 17:44 100 0.5898
08/26/2026 17:44 100 0.5872
08/26/2026 17:38 100 0.5827
08/26/2026 17:34 33 0.5822
08/26/2026 17:17 49 0.5806
08/26/2026 17:09 18 0.5811
08/26/2026 17:03 2000 0.58
08/26/2026 17:03 4900 0.58
08/26/2026 17:03 100 0.5803
08/26/2026 16:57 1500 0.5801
08/26/2026 16:57 230 0.5801
08/26/2026 16:57 85 0.5801
08/26/2026 16:54 85 0.5801
08/26/2026 16:54 43 0.5802
08/26/2026 16:54 301 0.5804
08/26/2026 16:54 1199 0.5804
08/26/2026 16:51 876 0.5821
08/26/2026 16:51 100 0.5821
08/26/2026 16:49 100 0.5822
08/26/2026 16:47 400 0.5821
08/26/2026 16:46 524 0.5821
08/26/2026 16:41 10 0.586
08/26/2026 16:41 100 0.5857
08/26/2026 16:41 25 0.5832
08/26/2026 16:27 300 0.5848
08/26/2026 16:27 1000 0.586
08/26/2026 16:26 334 0.5885
08/26/2026 16:26 100 0.5885
08/26/2026 16:25 100 0.5885
08/26/2026 16:25 100 0.5886
08/26/2026 16:24 100 0.5886
08/26/2026 16:24 600 0.5886
08/26/2026 16:20 100 0.5886
08/26/2026 16:19 468 0.5886
08/26/2026 16:19 100 0.5886
08/26/2026 16:17 75 0.5886
08/26/2026 16:02 100 0.5929
08/26/2026 16:02 100 0.5963
08/26/2026 15:48 265 0.5953
08/26/2026 15:45 100 0.5911
08/26/2026 15:45 25 0.5911
08/26/2026 15:45 25 0.5911
08/26/2026 15:36 44 0.5841
08/26/2026 15:33 100 0.5804
08/26/2026 15:33 100 0.5807
08/26/2026 15:33 100 0.5807
08/26/2026 15:32 300 0.581
08/26/2026 15:32 100 0.581
08/26/2026 15:32 1000 0.5839
08/26/2026 15:32 400 0.584
08/26/2026 15:32 600 0.584
08/26/2026 15:31 900 0.584
08/26/2026 15:31 100 0.584
08/26/2026 15:31 300 0.584
08/26/2026 15:30 11871 0.5979
08/26/2026 15:05 10 0.6004
08/26/2026 14:56 104 0.6004
08/26/2026 14:56 100 0.6004
08/26/2026 14:38 3 0.6004
08/26/2026 14:32 9 0.6002
08/26/2026 14:20 6 0.6003
08/26/2026 13:32 164 0.6005
08/26/2026 13:32 781 0.6004
08/26/2026 13:32 600 0.6004
08/26/2026 11:18 100 0.6059
08/26/2026 11:15 900 0.606