DEFI Techno Rg
DEFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
0.441
+0.0012 ( +0.27% )
0.4329
2'000
0.4538
500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.441
10/15/2026 23:20 � 0.441
10/15/2026 22:30 � 0.441
10/15/2026 22:00 � 0.441
10/15/2026 22:00 1766 0.441
10/15/2026 21:59 97 0.441
10/15/2026 21:59 179 0.441
10/15/2026 21:59 100 0.441
10/15/2026 21:59 300 0.441
10/15/2026 21:59 529 0.441
10/15/2026 21:59 40 0.4409
10/15/2026 21:59 100 0.4414
10/15/2026 21:59 100 0.4417
10/15/2026 21:59 400 0.4409
10/15/2026 21:59 400 0.441
10/15/2026 21:59 400 0.441
10/15/2026 21:59 400 0.441
10/15/2026 21:59 400 0.441
10/15/2026 21:59 181 0.4425
10/15/2026 21:59 100 0.4426
10/15/2026 21:59 900 0.4426
10/15/2026 21:59 100 0.4428
10/15/2026 21:58 1 0.4462
10/15/2026 21:55 998 0.449
10/15/2026 21:55 2 0.449
10/15/2026 21:55 498 0.449
10/15/2026 21:55 500 0.449
10/15/2026 21:53 2 0.449
10/15/2026 21:53 298 0.449
10/15/2026 21:53 502 0.449
10/15/2026 21:52 900 0.4492
10/15/2026 21:52 1000 0.4492
10/15/2026 21:50 1100 0.4498
10/15/2026 21:50 500 0.4498
10/15/2026 21:50 300 0.4498
10/15/2026 21:50 900 0.4499
10/15/2026 21:50 800 0.4499
10/15/2026 21:50 100 0.4505
10/15/2026 21:48 200 0.4498
10/15/2026 21:48 100 0.4499
10/15/2026 21:48 300 0.4498
10/15/2026 21:48 585 0.4498
10/15/2026 21:48 100 0.4499
10/15/2026 21:45 400 0.4485
10/15/2026 21:45 500 0.4485
10/15/2026 21:45 100 0.4488
10/15/2026 21:45 500 0.4502
10/15/2026 21:41 277 0.4485
10/15/2026 21:41 17 0.4486
10/15/2026 21:41 606 0.4486
10/15/2026 21:41 100 0.4488
10/15/2026 21:38 20 0.4518
10/15/2026 21:34 400 0.4483
10/15/2026 21:30 990 0.4496
10/15/2026 21:30 10 0.4496
10/15/2026 21:30 1000 0.4496
10/15/2026 21:30 800 0.4497
10/15/2026 21:30 800 0.4497
10/15/2026 21:30 1758 0.4498
10/15/2026 21:30 1166 0.4498
10/15/2026 21:30 76 0.4498
10/15/2026 21:30 1600 0.4498
10/15/2026 21:30 2300 0.4498
10/15/2026 21:30 1000 0.4498
10/15/2026 21:30 1100 0.4498
10/15/2026 21:30 34 0.4499
10/15/2026 21:21 100 0.4516
10/15/2026 21:19 600 0.4499
10/15/2026 21:19 466 0.4499
10/15/2026 21:19 134 0.4499
10/15/2026 21:19 666 0.4499
10/15/2026 21:15 100 0.4486
10/15/2026 21:15 400 0.4492
10/15/2026 21:13 20 0.4498
10/15/2026 21:12 288 0.4472
10/15/2026 21:12 112 0.4472
10/15/2026 21:12 100 0.4472
10/15/2026 21:04 100 0.4472
10/15/2026 21:04 400 0.4474
10/15/2026 21:01 38 0.4472
10/15/2026 21:01 38 0.4472
10/15/2026 21:01 800 0.4472
10/15/2026 21:01 310 0.4472
10/15/2026 21:01 500 0.4472
10/15/2026 20:57 90 0.4472
10/15/2026 20:57 110 0.4473
10/15/2026 20:57 100 0.4474
10/15/2026 20:57 300 0.4473
10/15/2026 20:57 590 0.4473
10/15/2026 20:57 10 0.4473
10/15/2026 20:57 390 0.4473
10/15/2026 20:57 400 0.4473
10/15/2026 20:57 100 0.4474
10/15/2026 20:53 400 0.4474
10/15/2026 20:53 100 0.4474
10/15/2026 20:48 38 0.4482
10/15/2026 20:48 38 0.4482
10/15/2026 20:48 38 0.4482
10/15/2026 20:48 38 0.4482
10/15/2026 20:48 38 0.4482
10/15/2026 20:47 500 0.447
10/15/2026 20:47 1000 0.447
10/15/2026 20:38 315 0.4443
10/15/2026 20:28 100 0.446
10/15/2026 20:28 100 0.4456
10/15/2026 20:26 100 0.4418
10/15/2026 20:25 100 0.4415
10/15/2026 20:25 100 0.4415
10/15/2026 20:21 100 0.4469
10/15/2026 20:21 100 0.4464
10/15/2026 20:20 300 0.4469
10/15/2026 20:20 100 0.4461
10/15/2026 20:20 100 0.4428
10/15/2026 20:19 100 0.4465
10/15/2026 20:17 589 0.4439
10/15/2026 20:17 1100 0.4435
10/15/2026 20:17 900 0.4431
10/15/2026 20:17 1000 0.44
10/15/2026 20:17 400 0.439
10/15/2026 20:15 89 0.4363
10/15/2026 20:14 441 0.4364
10/15/2026 20:14 300 0.4364
10/15/2026 20:10 100 0.4364
10/15/2026 20:09 100 0.4364
10/15/2026 20:08 159 0.4364
10/15/2026 20:08 141 0.4364
10/15/2026 20:08 100 0.4364
10/15/2026 20:03 359 0.4364
10/15/2026 20:03 300 0.4364
10/15/2026 20:03 900 0.4365
10/15/2026 20:03 900 0.4365
10/15/2026 19:54 3987 0.4399
10/15/2026 19:54 100 0.4398
10/15/2026 19:48 100 0.4396
10/15/2026 19:48 100 0.4373
10/15/2026 19:46 100 0.4373
10/15/2026 19:44 1 0.435
10/15/2026 19:44 100 0.4353
10/15/2026 19:34 100 0.4344
10/15/2026 19:34 100 0.4344
10/15/2026 19:31 100 0.434
10/15/2026 19:31 100 0.434
10/15/2026 19:28 223 0.4326
10/15/2026 19:28 300 0.4326
10/15/2026 19:28 234 0.4326
10/15/2026 19:28 100 0.433
10/15/2026 19:28 300 0.4362
10/15/2026 19:28 300 0.4362
10/15/2026 19:28 300 0.4353
10/15/2026 19:28 1000 0.435
10/15/2026 19:28 100 0.4339
10/15/2026 19:06 6800 0.432
10/15/2026 19:06 400 0.432
10/15/2026 19:06 200 0.432
10/15/2026 18:35 1300 0.4322
10/15/2026 18:35 100 0.4322
10/15/2026 18:33 300 0.4322
10/15/2026 18:33 300 0.4322
10/15/2026 18:32 200 0.4323
10/15/2026 18:32 2200 0.4323
10/15/2026 18:32 100 0.4323
10/15/2026 18:27 1800 0.435
10/15/2026 18:27 400 0.435
10/15/2026 18:23 1673 0.4345
10/15/2026 18:23 25883 0.4345
10/15/2026 18:23 7120 0.4345
10/15/2026 18:23 1224 0.4345
10/15/2026 18:23 100 0.4345
10/15/2026 18:23 500 0.4345
10/15/2026 18:23 500 0.4345
10/15/2026 18:23 500 0.4345
10/15/2026 18:23 500 0.4345
10/15/2026 18:23 1000 0.4345
10/15/2026 18:23 1500 0.4345
10/15/2026 18:23 1500 0.4345
10/15/2026 18:23 1500 0.4345
10/15/2026 18:23 1400 0.4345
10/15/2026 18:23 1500 0.4345
10/15/2026 18:23 1000 0.4345
10/15/2026 18:23 1500 0.4345
10/15/2026 18:23 1000 0.4345
10/15/2026 18:15 100 0.4345
10/15/2026 18:15 100 0.4344
10/15/2026 18:08 1100 0.434
10/15/2026 18:03 3 0.4382
10/15/2026 18:02 100 0.4361
10/15/2026 18:02 100 0.4361
10/15/2026 18:02 100 0.4361
10/15/2026 17:51 100 0.4361
10/15/2026 17:29 1100 0.4403
10/15/2026 17:29 1000 0.4403
10/15/2026 17:29 100 0.4404
10/15/2026 17:29 900 0.4404
10/15/2026 17:29 198 0.4404
10/15/2026 17:29 902 0.4404
10/15/2026 17:29 1700 0.4405
10/15/2026 17:29 1100 0.4405
10/15/2026 17:29 900 0.4405
10/15/2026 17:28 2000 0.4406
10/15/2026 17:28 383 0.4406
10/15/2026 17:28 500 0.4406
10/15/2026 17:28 99 0.4406
10/15/2026 17:24 100 0.4406
10/15/2026 17:24 18 0.4406
10/15/2026 17:24 382 0.4406
10/15/2026 17:24 100 0.4407
10/15/2026 17:22 618 0.4406
10/15/2026 17:22 182 0.4407
10/15/2026 17:22 700 0.4407
10/15/2026 17:22 18 0.4407
10/15/2026 17:22 800 0.4407
10/15/2026 17:22 100 0.4407
10/15/2026 17:20 389 0.4407
10/15/2026 17:20 100 0.4408
10/15/2026 17:09 1000 0.4398
10/15/2026 17:04 4100 0.4346
10/15/2026 17:04 100 0.4347
10/15/2026 17:04 100 0.4348
10/15/2026 17:04 100 0.4349
10/15/2026 17:04 100 0.4347
10/15/2026 17:04 100 0.4346
10/15/2026 17:04 100 0.4349
10/15/2026 17:04 300 0.4367
10/15/2026 17:03 868 0.4347
10/15/2026 17:03 32 0.4347
10/15/2026 17:03 1100 0.4349
10/15/2026 16:58 38 0.4366
10/15/2026 16:52 200 0.436
10/15/2026 16:52 300 0.4351
10/15/2026 16:46 100 0.4283
10/15/2026 16:42 800 0.431
10/15/2026 16:42 470 0.431
10/15/2026 16:32 100 0.4219
10/15/2026 16:22 1000 0.424
10/15/2026 16:08 100 0.4225
10/15/2026 16:08 100 0.4225
10/15/2026 15:50 171 0.4275
10/15/2026 15:50 100 0.4275
10/15/2026 15:49 100 0.4275
10/15/2026 15:41 129 0.4275
10/15/2026 15:41 10 0.4289
10/15/2026 15:35 37 0.4304
10/15/2026 15:33 300 0.43
10/15/2026 15:33 10066 0.43
10/15/2026 15:33 100 0.4299
10/15/2026 15:33 200 0.4292
10/15/2026 15:30 27 0.43
10/15/2026 15:30 100 0.4299
10/15/2026 15:30 8607 0.43
10/15/2026 15:30 100 0.4299
10/15/2026 15:30 38 0.43
10/15/2026 15:30 38 0.43
10/15/2026 15:30 125 0.43
10/15/2026 15:30 38 0.43
10/15/2026 15:30 38 0.43
10/15/2026 15:30 33991 0.4231
10/15/2026 15:21 1000 0.43
10/15/2026 15:21 3 0.43