DEFI Techno Rg
DEFT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
0.4994
+0.0022 ( +0.44% )
0.4994
45'400
0.509
1'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.4994
07/10/2026 23:20 � 0.4994
07/10/2026 23:18 4 0.4917
07/10/2026 22:30 � 0.4994
07/10/2026 22:00 � 0.4994
07/10/2026 22:00 45800 0.4994
07/10/2026 21:59 302 0.5003
07/10/2026 21:59 900 0.50
07/10/2026 21:59 14 0.4994
07/10/2026 21:59 79 0.499
07/10/2026 21:59 7 0.4955
07/10/2026 21:59 61 0.4955
07/10/2026 21:59 97 0.4999
07/10/2026 21:59 47 0.4998
07/10/2026 21:59 25 0.4998
07/10/2026 21:59 28 0.4998
07/10/2026 21:59 2 0.4999
07/10/2026 21:59 49 0.4998
07/10/2026 21:59 51 0.4998
07/10/2026 21:59 2 0.4999
07/10/2026 21:59 49 0.4998
07/10/2026 21:59 51 0.4998
07/10/2026 21:59 51 0.4999
07/10/2026 21:59 2 0.4999
07/10/2026 21:59 49 0.4999
07/10/2026 21:59 51 0.4999
07/10/2026 21:59 2 0.4999
07/10/2026 21:59 49 0.4998
07/10/2026 21:59 51 0.4998
07/10/2026 21:59 2 0.4999
07/10/2026 21:59 49 0.4999
07/10/2026 21:59 51 0.4999
07/10/2026 21:59 13 0.50
07/10/2026 21:59 38 0.4998
07/10/2026 21:59 51 0.4998
07/10/2026 21:59 11 0.4998
07/10/2026 21:59 27 0.4999
07/10/2026 21:59 13 0.4998
07/10/2026 21:59 51 0.4998
07/10/2026 21:59 36 0.4998
07/10/2026 21:59 169 0.50
07/10/2026 21:59 1 0.4998
07/10/2026 21:59 30 0.4998
07/10/2026 21:59 57 0.50
07/10/2026 21:59 13 0.4999
07/10/2026 21:59 300 0.4999
07/10/2026 21:59 25 0.50
07/10/2026 21:59 32 0.50
07/10/2026 21:59 43 0.50
07/10/2026 21:59 100 0.4999
07/10/2026 21:57 1 0.499
07/10/2026 21:57 500 0.499
07/10/2026 21:57 200 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 172 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 200 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 100 0.499
07/10/2026 21:57 164 0.499
07/10/2026 21:56 300 0.499
07/10/2026 21:56 800 0.499
07/10/2026 21:56 800 0.499
07/10/2026 21:56 800 0.499
07/10/2026 21:56 800 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 200 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 231 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 1000 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 50000 0.499
07/10/2026 21:56 200 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 100 0.499
07/10/2026 21:56 100 0.4989
07/10/2026 21:56 1000 0.4989
07/10/2026 21:55 2 0.4939
07/10/2026 21:55 2 0.4939
07/10/2026 21:55 1 0.4934
07/10/2026 21:50 76 0.4923
07/10/2026 21:50 224 0.4923
07/10/2026 21:50 76 0.4924
07/10/2026 21:50 24 0.4924
07/10/2026 21:50 100 0.4924
07/10/2026 21:50 200 0.4924
07/10/2026 21:50 100 0.4932
07/10/2026 21:50 300 0.4932
07/10/2026 21:45 302 0.4932
07/10/2026 21:38 1 0.4942
07/10/2026 21:38 1 0.4942
07/10/2026 21:35 100 0.4945
07/10/2026 21:34 2 0.4942
07/10/2026 21:34 1200 0.4948
07/10/2026 21:14 13 0.4933
07/10/2026 21:05 100 0.4936
07/10/2026 20:58 100 0.4928
07/10/2026 20:51 11 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 100 0.4933
07/10/2026 20:46 96 0.4933
07/10/2026 20:46 2 0.4933
07/10/2026 20:46 1 0.4933
07/10/2026 20:46 1 0.4933
07/10/2026 20:40 1 0.4933
07/10/2026 20:40 1 0.4933
07/10/2026 20:19 100 0.4943
07/10/2026 20:19 100 0.4934
07/10/2026 20:19 100 0.4934
07/10/2026 20:18 54 0.4932
07/10/2026 20:18 8 0.493
07/10/2026 20:18 81 0.4939
07/10/2026 20:08 1000 0.49
07/10/2026 20:07 99 0.4878
07/10/2026 20:07 1 0.4878
07/10/2026 20:07 1 0.4878
07/10/2026 20:07 1 0.4885
07/10/2026 20:07 1 0.4885
07/10/2026 20:07 1 0.4885
07/10/2026 20:07 1 0.4885
07/10/2026 20:07 2 0.4885
07/10/2026 20:07 1 0.4885
07/10/2026 20:07 1 0.4885
07/10/2026 20:06 2 0.4885
07/10/2026 20:06 1 0.4879
07/10/2026 20:05 300 0.49
07/10/2026 20:05 100 0.49
07/10/2026 20:03 100 0.49
07/10/2026 19:40 390 0.489
07/10/2026 19:39 1994 0.487
07/10/2026 19:38 17 0.49
07/10/2026 19:38 145 0.49
07/10/2026 19:38 100 0.4901
07/10/2026 19:38 1013 0.491
07/10/2026 19:37 200 0.491
07/10/2026 19:37 300 0.491
07/10/2026 19:37 1282 0.491
07/10/2026 19:18 200 0.494
07/10/2026 19:17 100 0.491
07/10/2026 19:17 105 0.491
07/10/2026 19:16 100 0.4918
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 87 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:16 1 0.4919
07/10/2026 19:13 12 0.4912
07/10/2026 19:07 1 0.4946
07/10/2026 19:07 1 0.4946
07/10/2026 19:06 1 0.4947
07/10/2026 19:06 2 0.4947
07/10/2026 19:05 1 0.4929
07/10/2026 19:04 1 0.4929
07/10/2026 19:00 1 0.494
07/10/2026 18:56 2 0.4953
07/10/2026 18:20 1 0.498
07/10/2026 18:13 200 0.4979
07/10/2026 18:13 185 0.498
07/10/2026 18:13 165 0.498
07/10/2026 18:11 100 0.4913
07/10/2026 18:04 3 0.49
07/10/2026 18:03 1 0.4909
07/10/2026 18:03 200 0.4909
07/10/2026 18:03 500 0.4909
07/10/2026 18:03 500 0.4909
07/10/2026 18:03 1 0.4909
07/10/2026 18:03 1 0.4909
07/10/2026 18:03 1 0.4909
07/10/2026 18:03 1 0.4918
07/10/2026 17:59 1 0.4906
07/10/2026 17:59 1 0.4906
07/10/2026 17:59 1 0.4906
07/10/2026 17:59 100 0.4912
07/10/2026 17:42 1 0.4913
07/10/2026 17:42 1 0.4913
07/10/2026 17:42 1 0.4913
07/10/2026 17:42 1 0.4913
07/10/2026 17:42 1 0.4913
07/10/2026 17:42 1 0.4913
07/10/2026 17:40 200 0.4918
07/10/2026 17:40 100 0.4917
07/10/2026 17:40 1 0.4917
07/10/2026 17:40 100 0.493
07/10/2026 17:40 100 0.493
07/10/2026 17:40 100 0.493
07/10/2026 17:40 100 0.493
07/10/2026 17:40 200 0.493
07/10/2026 17:40 1 0.4931
07/10/2026 17:40 1 0.4933
07/10/2026 17:40 1 0.4933
07/10/2026 17:40 1 0.4937
07/10/2026 17:40 1 0.4937
07/10/2026 17:39 5 0.4937
07/10/2026 17:39 556 0.494
07/10/2026 17:39 100 0.494
07/10/2026 17:39 254 0.494
07/10/2026 17:37 90 0.494
07/10/2026 17:35 3 0.495
07/10/2026 17:25 100 0.493
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 100 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 250 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 75 0.4962
07/10/2026 17:24 100 0.493
07/10/2026 17:24 600 0.493
07/10/2026 17:23 100 0.495
07/10/2026 17:23 100 0.4951
07/10/2026 17:23 100 0.4951
07/10/2026 17:23 100 0.4951
07/10/2026 17:23 100 0.4951
07/10/2026 17:23 5 0.4971
07/10/2026 17:23 100 0.4971
07/10/2026 17:23 95 0.4971
07/10/2026 17:23 100 0.4971
07/10/2026 17:23 100 0.4971
07/10/2026 17:23 100 0.4973
07/10/2026 17:23 1 0.4999
07/10/2026 17:23 1 0.4999
07/10/2026 17:21 100 0.50
07/10/2026 17:21 100 0.50
07/10/2026 17:21 200 0.50
07/10/2026 17:21 1 0.50
07/10/2026 17:18 300 0.50
07/10/2026 17:08 13 0.50
07/10/2026 17:08 44 0.5015
07/10/2026 17:03 100 0.5015
07/10/2026 17:03 102 0.5015
07/10/2026 17:03 254 0.5015
07/10/2026 16:58 100 0.5034
07/10/2026 16:56 1 0.501
07/10/2026 16:55 86 0.5019
07/10/2026 16:55 114 0.5019
07/10/2026 16:54 1 0.502
07/10/2026 16:54 10 0.502
07/10/2026 16:53 1 0.5035
07/10/2026 16:44 38 0.5035
07/10/2026 16:44 1 0.504
07/10/2026 16:38 1 0.5035
07/10/2026 16:38 1 0.5035
07/10/2026 16:35 10 0.5027
07/10/2026 16:35 50 0.5027
07/10/2026 16:35 40 0.5027
07/10/2026 16:35 10 0.5027
07/10/2026 16:35 10 0.5029
07/10/2026 16:35 490 0.5029
07/10/2026 16:33 10 0.5029
07/10/2026 16:29 100 0.5029
07/10/2026 16:29 100 0.503
07/10/2026 16:29 2 0.501
07/10/2026 16:29 98 0.501
07/10/2026 16:29 52 0.5009
07/10/2026 16:29 100 0.5009
07/10/2026 16:29 100 0.5009
07/10/2026 16:25 487 0.50
07/10/2026 16:25 89 0.50
07/10/2026 16:25 10 0.5001
07/10/2026 16:25 18 0.5002
07/10/2026 16:25 10 0.5002
07/10/2026 16:21 3 0.5031
07/10/2026 16:10 100 0.5079
07/10/2026 16:10 100 0.5078
07/10/2026 16:09 100 0.5079
07/10/2026 16:09 100 0.5078
07/10/2026 15:54 1250 0.5062
07/10/2026 15:42 5 0.5022
07/10/2026 15:31 200 0.505
07/10/2026 15:31 125 0.505
07/10/2026 15:31 75 0.505
07/10/2026 15:31 75 0.505
07/10/2026 15:31 250 0.505
07/10/2026 15:31 75 0.505
07/10/2026 15:30 9959 0.5055
07/10/2026 14:28 100 0.5041
07/10/2026 14:12 4959 0.5103
07/10/2026 14:11 100 0.5103
07/10/2026 13:23 200 0.5103
07/10/2026 12:49 140 0.5103
07/10/2026 12:32 48 0.5103
07/10/2026 11:51 100 0.5158
07/10/2026 11:51 800 0.5157
07/10/2026 11:51 100 0.5157
07/10/2026 11:51 200 0.5155
07/10/2026 11:51 700 0.5155
07/10/2026 11:51 700 0.5157
07/10/2026 11:51 700 0.5153
07/10/2026 11:51 1 0.5132
07/10/2026 11:51 1 0.5115