Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4893
+0.0085
(
+1.77% )
|
0.4777
|
4,000 |
0.4959
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4893 |
| 08/14/2026 23:20 | � | 0.4893 |
| 08/14/2026 22:30 | � | 0.4893 |
| 08/14/2026 22:00 | � | 0.4893 |
| 08/14/2026 22:00 | 2582 | 0.4893 |
| 08/14/2026 21:59 | 200 | 0.4925 |
| 08/14/2026 21:59 | 500 | 0.4925 |
| 08/14/2026 21:59 | 500 | 0.4897 |
| 08/14/2026 21:59 | 500 | 0.4897 |
| 08/14/2026 21:59 | 100 | 0.4903 |
| 08/14/2026 21:59 | 900 | 0.49 |
| 08/14/2026 21:59 | 400 | 0.4913 |
| 08/14/2026 21:59 | 200 | 0.4913 |
| 08/14/2026 21:59 | 400 | 0.4913 |
| 08/14/2026 21:59 | 400 | 0.4912 |
| 08/14/2026 21:59 | 300 | 0.4912 |
| 08/14/2026 21:59 | 200 | 0.4912 |
| 08/14/2026 21:59 | 100 | 0.4912 |
| 08/14/2026 21:59 | 200 | 0.4912 |
| 08/14/2026 21:59 | 100 | 0.4912 |
| 08/14/2026 21:59 | 300 | 0.4912 |
| 08/14/2026 21:59 | 300 | 0.4912 |
| 08/14/2026 21:59 | 300 | 0.4912 |
| 08/14/2026 21:59 | 100 | 0.4901 |
| 08/14/2026 21:59 | 100 | 0.4913 |
| 08/14/2026 21:59 | 100 | 0.4912 |
| 08/14/2026 21:59 | 128 | 0.4907 |
| 08/14/2026 21:59 | 140 | 0.4902 |
| 08/14/2026 21:59 | 100 | 0.4902 |
| 08/14/2026 21:59 | 100 | 0.495 |
| 08/14/2026 21:59 | 700 | 0.495 |
| 08/14/2026 21:59 | 874 | 0.4953 |
| 08/14/2026 21:59 | 26 | 0.4953 |
| 08/14/2026 21:59 | 100 | 0.4954 |
| 08/14/2026 21:59 | 100 | 0.4954 |
| 08/14/2026 21:59 | 100 | 0.4954 |
| 08/14/2026 21:59 | 100 | 0.4954 |
| 08/14/2026 21:59 | 100 | 0.4954 |
| 08/14/2026 21:59 | 2100 | 0.4954 |
| 08/14/2026 21:59 | 491 | 0.4954 |
| 08/14/2026 21:59 | 109 | 0.4954 |
| 08/14/2026 21:58 | 300 | 0.4954 |
| 08/14/2026 21:58 | 2100 | 0.4956 |
| 08/14/2026 21:58 | 800 | 0.4956 |
| 08/14/2026 21:58 | 800 | 0.4956 |
| 08/14/2026 21:58 | 1 | 0.4956 |
| 08/14/2026 21:58 | 1200 | 0.4956 |
| 08/14/2026 21:58 | 100 | 0.4956 |
| 08/14/2026 21:58 | 100 | 0.4956 |
| 08/14/2026 21:58 | 799 | 0.495 |
| 08/14/2026 21:58 | 100 | 0.4951 |
| 08/14/2026 21:58 | 2 | 0.493 |
| 08/14/2026 21:58 | 2 | 0.4928 |
| 08/14/2026 21:58 | 1 | 0.492 |
| 08/14/2026 21:58 | 1 | 0.492 |
| 08/14/2026 21:58 | 31 | 0.491 |
| 08/14/2026 21:58 | 1300 | 0.49 |
| 08/14/2026 21:58 | 300 | 0.49 |
| 08/14/2026 21:58 | 500 | 0.49 |
| 08/14/2026 21:58 | 100 | 0.4893 |
| 08/14/2026 21:58 | 2900 | 0.49 |
| 08/14/2026 21:58 | 600 | 0.49 |
| 08/14/2026 21:58 | 400 | 0.49 |
| 08/14/2026 21:58 | 36 | 0.4893 |
| 08/14/2026 21:57 | 100 | 0.4888 |
| 08/14/2026 21:57 | 300 | 0.4888 |
| 08/14/2026 21:57 | 300 | 0.489 |
| 08/14/2026 21:56 | 54 | 0.4886 |
| 08/14/2026 21:56 | 100 | 0.4887 |
| 08/14/2026 21:56 | 200 | 0.4887 |
| 08/14/2026 21:56 | 1100 | 0.4887 |
| 08/14/2026 21:56 | 700 | 0.4887 |
| 08/14/2026 21:56 | 700 | 0.4887 |
| 08/14/2026 21:56 | 1700 | 0.4887 |
| 08/14/2026 21:56 | 100 | 0.4887 |
| 08/14/2026 21:56 | 100 | 0.4885 |
| 08/14/2026 21:56 | 2100 | 0.4886 |
| 08/14/2026 21:56 | 1000 | 0.4886 |
| 08/14/2026 21:56 | 300 | 0.4886 |
| 08/14/2026 21:56 | 100 | 0.4887 |
| 08/14/2026 21:55 | 100 | 0.4888 |
| 08/14/2026 21:53 | 100 | 0.4894 |
| 08/14/2026 21:53 | 7500 | 0.4887 |
| 08/14/2026 21:53 | 500 | 0.4887 |
| 08/14/2026 21:53 | 85 | 0.49 |
| 08/14/2026 21:53 | 2 | 0.49 |
| 08/14/2026 21:53 | 159 | 0.4897 |
| 08/14/2026 21:53 | 87 | 0.4897 |
| 08/14/2026 21:53 | 600 | 0.4863 |
| 08/14/2026 21:52 | 200 | 0.4863 |
| 08/14/2026 21:52 | 74 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:52 | 1 | 0.4863 |
| 08/14/2026 21:51 | 1 | 0.4863 |
| 08/14/2026 21:51 | 1052 | 0.4862 |
| 08/14/2026 21:51 | 246 | 0.4862 |
| 08/14/2026 21:51 | 100 | 0.4865 |
| 08/14/2026 21:51 | 100 | 0.4887 |
| 08/14/2026 21:51 | 100 | 0.4887 |
| 08/14/2026 21:51 | 1729 | 0.4888 |
| 08/14/2026 21:51 | 500 | 0.4888 |
| 08/14/2026 21:51 | 100 | 0.4887 |
| 08/14/2026 21:51 | 500 | 0.4888 |
| 08/14/2026 21:51 | 25 | 0.4888 |
| 08/14/2026 21:51 | 500 | 0.4888 |
| 08/14/2026 21:51 | 2 | 0.4888 |
| 08/14/2026 21:51 | 23 | 0.4888 |
| 08/14/2026 21:51 | 75 | 0.4888 |
| 08/14/2026 21:51 | 425 | 0.4888 |
| 08/14/2026 21:51 | 100 | 0.4887 |
| 08/14/2026 21:51 | 2 | 0.4857 |
| 08/14/2026 21:51 | 100 | 0.485 |
| 08/14/2026 21:51 | 100 | 0.485 |
| 08/14/2026 21:51 | 1000 | 0.4845 |
| 08/14/2026 21:51 | 600 | 0.4817 |
| 08/14/2026 21:49 | 1 | 0.4844 |
| 08/14/2026 21:45 | 100 | 0.4824 |
| 08/14/2026 21:44 | 100 | 0.4745 |
| 08/14/2026 21:43 | 1000 | 0.4792 |
| 08/14/2026 21:43 | 800 | 0.4794 |
| 08/14/2026 21:43 | 100 | 0.48 |
| 08/14/2026 21:43 | 1000 | 0.4802 |
| 08/14/2026 21:43 | 800 | 0.4806 |
| 08/14/2026 21:43 | 200 | 0.4811 |
| 08/14/2026 21:42 | 100 | 0.482 |
| 08/14/2026 21:42 | 100 | 0.4826 |
| 08/14/2026 21:32 | 100 | 0.4803 |
| 08/14/2026 21:32 | 62 | 0.4803 |
| 08/14/2026 21:32 | 38 | 0.4803 |
| 08/14/2026 21:28 | 1 | 0.4825 |
| 08/14/2026 21:27 | 1 | 0.4825 |
| 08/14/2026 21:25 | 88 | 0.4825 |
| 08/14/2026 21:22 | 1 | 0.4825 |
| 08/14/2026 21:22 | 1 | 0.4825 |
| 08/14/2026 21:22 | 1 | 0.4825 |
| 08/14/2026 21:22 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:21 | 1 | 0.4825 |
| 08/14/2026 21:20 | 100 | 0.4828 |
| 08/14/2026 21:18 | 1 | 0.4836 |
| 08/14/2026 21:18 | 1 | 0.4836 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4837 |
| 08/14/2026 21:18 | 1 | 0.4836 |
| 08/14/2026 21:18 | 1 | 0.4836 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4821 |
| 08/14/2026 21:18 | 1 | 0.4821 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 1 | 0.4796 |
| 08/14/2026 21:18 | 2 | 0.4829 |
| 08/14/2026 21:18 | 1 | 0.4829 |
| 08/14/2026 21:17 | 1 | 0.4828 |
| 08/14/2026 21:16 | 190 | 0.4752 |
| 08/14/2026 21:16 | 109 | 0.4762 |
| 08/14/2026 21:15 | 1 | 0.4762 |
| 08/14/2026 21:15 | 1 | 0.4793 |
| 08/14/2026 21:15 | 100 | 0.4802 |
| 08/14/2026 21:15 | 100 | 0.4802 |
| 08/14/2026 21:15 | 100 | 0.4802 |
| 08/14/2026 21:14 | 100 | 0.4815 |
| 08/14/2026 21:14 | 10 | 0.48 |
| 08/14/2026 21:14 | 1 | 0.48 |
| 08/14/2026 21:14 | 900 | 0.4819 |
| 08/14/2026 21:14 | 800 | 0.4821 |
| 08/14/2026 21:14 | 2100 | 0.4823 |
| 08/14/2026 21:14 | 500 | 0.4823 |
| 08/14/2026 21:14 | 300 | 0.4823 |
| 08/14/2026 21:13 | 700 | 0.4825 |
| 08/14/2026 21:13 | 900 | 0.4825 |
| 08/14/2026 21:09 | 100 | 0.4815 |
| 08/14/2026 21:08 | 600 | 0.481 |
| 08/14/2026 21:08 | 100 | 0.481 |
| 08/14/2026 21:04 | 70 | 0.4809 |
| 08/14/2026 21:04 | 856 | 0.4813 |
| 08/14/2026 21:04 | 28 | 0.4813 |
| 08/14/2026 21:04 | 1216 | 0.4813 |
| 08/14/2026 21:04 | 700 | 0.4813 |
| 08/14/2026 21:02 | 600 | 0.4814 |
| 08/14/2026 21:02 | 600 | 0.4814 |
| 08/14/2026 21:02 | 100 | 0.4814 |
| 08/14/2026 21:02 | 35 | 0.4814 |
| 08/14/2026 21:00 | 172 | 0.4845 |
| 08/14/2026 20:45 | 100 | 0.4806 |
| 08/14/2026 20:45 | 300 | 0.4806 |
| 08/14/2026 20:45 | 107 | 0.4806 |
| 08/14/2026 20:43 | 112 | 0.4806 |
| 08/14/2026 20:42 | 54 | 0.4805 |
| 08/14/2026 20:42 | 75 | 0.4806 |
| 08/14/2026 20:41 | 1 | 0.4806 |
| 08/14/2026 20:41 | 1 | 0.4806 |
| 08/14/2026 20:41 | 1 | 0.4806 |
| 08/14/2026 20:41 | 1 | 0.4806 |
| 08/14/2026 20:39 | 1 | 0.4807 |
| 08/14/2026 20:39 | 1 | 0.4807 |
| 08/14/2026 20:39 | 1 | 0.4807 |
| 08/14/2026 20:38 | 1 | 0.4807 |
| 08/14/2026 20:37 | 100 | 0.4807 |
| 08/14/2026 20:37 | 100 | 0.4813 |
| 08/14/2026 20:35 | 100 | 0.4856 |
| 08/14/2026 20:35 | 100 | 0.4856 |
| 08/14/2026 20:35 | 1155 | 0.485 |
| 08/14/2026 20:35 | 1845 | 0.485 |
| 08/14/2026 20:35 | 800 | 0.4837 |
| 08/14/2026 20:32 | 100 | 0.4797 |
| 08/14/2026 20:09 | 7 | 0.4779 |
| 08/14/2026 20:09 | 1 | 0.4795 |
| 08/14/2026 20:08 | 1 | 0.4795 |
| 08/14/2026 20:00 | 90 | 0.4792 |
| 08/14/2026 19:58 | 100 | 0.4762 |
| 08/14/2026 19:51 | 100 | 0.477 |
| 08/14/2026 19:51 | 100 | 0.4766 |
| 08/14/2026 19:51 | 100 | 0.4746 |
| 08/14/2026 19:51 | 100 | 0.4747 |
| 08/14/2026 19:51 | 5000 | 0.477 |
| 08/14/2026 19:51 | 100 | 0.4741 |
| 08/14/2026 19:51 | 900 | 0.4721 |
| 08/14/2026 19:51 | 100 | 0.4731 |
| 08/14/2026 19:51 | 100 | 0.4732 |
| 08/14/2026 19:51 | 100 | 0.4732 |
| 08/14/2026 19:51 | 100 | 0.4732 |
| 08/14/2026 19:51 | 900 | 0.4731 |
| 08/14/2026 19:51 | 100 | 0.4732 |
| 08/14/2026 19:51 | 100 | 0.4734 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 300 | 0.4734 |
| 08/14/2026 19:51 | 100 | 0.4735 |
| 08/14/2026 19:51 | 600 | 0.4734 |
| 08/14/2026 19:51 | 100 | 0.4737 |
| 08/14/2026 19:51 | 300 | 0.4751 |
| 08/14/2026 19:50 | 53 | 0.4744 |
| 08/14/2026 19:49 | 1 | 0.4744 |
| 08/14/2026 19:48 | 100 | 0.4742 |
| 08/14/2026 19:47 | 100 | 0.475 |
| 08/14/2026 19:46 | 1 | 0.4745 |
| 08/14/2026 19:46 | 100 | 0.4741 |
| 08/14/2026 19:46 | 100 | 0.474 |
| 08/14/2026 19:46 | 100 | 0.474 |
| 08/14/2026 19:46 | 100 | 0.4735 |
| 08/14/2026 19:46 | 100 | 0.4735 |
| 08/14/2026 19:46 | 100 | 0.4735 |
| 08/14/2026 19:45 | 100 | 0.4736 |
| 08/14/2026 19:45 | 253 | 0.4735 |
| 08/14/2026 19:45 | 900 | 0.4735 |
| 08/14/2026 19:45 | 900 | 0.4735 |
| 08/14/2026 19:45 | 900 | 0.4735 |
| 08/14/2026 19:45 | 430 | 0.4745 |
| 08/14/2026 19:45 | 285 | 0.4745 |
| 08/14/2026 19:45 | 285 | 0.4745 |
| 08/14/2026 19:45 | 2100 | 0.475 |
| 08/14/2026 19:45 | 900 | 0.475 |
| 08/14/2026 19:36 | 200 | 0.4754 |
| 08/14/2026 19:31 | 100 | 0.4751 |
| 08/14/2026 19:30 | 100 | 0.4755 |
| 08/14/2026 19:27 | 1000 | 0.4765 |
| 08/14/2026 19:27 | 63 | 0.4775 |
| 08/14/2026 19:27 | 837 | 0.4775 |
| 08/14/2026 19:23 | 1 | 0.476 |
| 08/14/2026 19:22 | 99 | 0.4755 |
| 08/14/2026 19:22 | 1 | 0.4755 |
| 08/14/2026 19:22 | 100 | 0.475 |
| 08/14/2026 19:22 | 1 | 0.4768 |
| 08/14/2026 19:22 | 200 | 0.4736 |
| 08/14/2026 19:22 | 100 | 0.4736 |
| 08/14/2026 19:21 | 1 | 0.4739 |
| 08/14/2026 19:21 | 9 | 0.4744 |
| 08/14/2026 19:21 | 1 | 0.4753 |
| 08/14/2026 19:21 | 200 | 0.475 |
| 08/14/2026 19:21 | 1000 | 0.475 |
| 08/14/2026 19:21 | 800 | 0.475 |
| 08/14/2026 19:21 | 400 | 0.475 |
| 08/14/2026 19:17 | 2000 | 0.4744 |
| 08/14/2026 19:17 | 100 | 0.473 |
| 08/14/2026 19:14 | 38 | 0.4751 |
| 08/14/2026 19:14 | 400 | 0.4742 |
| 08/14/2026 19:14 | 1 | 0.4742 |
| 08/14/2026 19:14 | 1 | 0.4742 |
| 08/14/2026 19:14 | 299 | 0.4747 |
| 08/14/2026 19:14 | 100 | 0.4746 |
| 08/14/2026 19:14 | 1 | 0.4746 |
| 08/14/2026 19:14 | 1 | 0.4747 |
| 08/14/2026 19:13 | 1 | 0.4747 |
| 08/14/2026 19:13 | 1 | 0.4747 |
| 08/14/2026 19:13 | 1 | 0.4747 |
| 08/14/2026 19:12 | 1 | 0.476 |
| 08/14/2026 19:12 | 97 | 0.4752 |
| 08/14/2026 19:07 | 1 | 0.4737 |
| 08/14/2026 19:06 | 1 | 0.4736 |
| 08/14/2026 19:06 | 1 | 0.473 |
| 08/14/2026 19:06 | 1 | 0.4736 |
| 08/14/2026 19:06 | 1 | 0.4736 |
| 08/14/2026 19:05 | 1 | 0.4736 |
| 08/14/2026 19:05 | 1 | 0.4736 |
| 08/14/2026 19:05 | 1 | 0.4737 |
| 08/14/2026 19:05 | 1 | 0.4736 |
| 08/14/2026 19:05 | 1 | 0.4737 |
| 08/14/2026 19:05 | 100 | 0.4713 |
| 08/14/2026 19:05 | 800 | 0.4746 |
| 08/14/2026 19:05 | 800 | 0.4746 |
| 08/14/2026 19:05 | 1000 | 0.4745 |
| 08/14/2026 19:05 | 100 | 0.4745 |
| 08/14/2026 19:05 | 600 | 0.474 |
| 08/14/2026 19:05 | 1100 | 0.4732 |
| 08/14/2026 19:03 | 100 | 0.4659 |
| 08/14/2026 19:03 | 100 | 0.4669 |
| 08/14/2026 19:03 | 100 | 0.4669 |
| 08/14/2026 19:02 | 100 | 0.4699 |
| 08/14/2026 19:02 | 1 | 0.47 |
| 08/14/2026 19:02 | 1 | 0.47 |
| 08/14/2026 18:57 | 1 | 0.47 |
| 08/14/2026 18:56 | 54 | 0.4675 |
| 08/14/2026 18:56 | 300 | 0.4675 |
| 08/14/2026 18:56 | 300 | 0.4675 |
| 08/14/2026 18:56 | 196 | 0.4675 |
| 08/14/2026 18:47 | 1 | 0.4699 |
| 08/14/2026 18:47 | 1 | 0.4698 |
| 08/14/2026 18:47 | 1 | 0.4673 |
| 08/14/2026 18:46 | 1 | 0.4677 |
| 08/14/2026 18:46 | 1 | 0.4574 |
| 08/14/2026 18:46 | 2 | 0.4609 |
| 08/14/2026 18:46 | 3 | 0.4609 |
| 08/14/2026 18:46 | 3 | 0.461 |
| 08/14/2026 18:45 | 100 | 0.4539 |
| 08/14/2026 18:45 | 200 | 0.4542 |
| 08/14/2026 18:45 | 1000 | 0.4552 |
| 08/14/2026 18:45 | 775 | 0.459 |
| 08/14/2026 18:45 | 100 | 0.4591 |
| 08/14/2026 18:45 | 100 | 0.4601 |
| 08/14/2026 18:45 | 1 | 0.4648 |
| 08/14/2026 18:45 | 100 | 0.4641 |
| 08/14/2026 18:42 | 114 | 0.4659 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:41 | 1 | 0.4679 |
| 08/14/2026 18:40 | 74 | 0.4679 |
| 08/14/2026 18:40 | 1 | 0.4679 |
| 08/14/2026 18:40 | 1 | 0.4679 |
| 08/14/2026 18:40 | 1 | 0.4679 |
| 08/14/2026 18:40 | 1 | 0.4679 |
| 08/14/2026 18:40 | 1 | 0.4679 |
| 08/14/2026 18:39 | 131 | 0.4679 |
| 08/14/2026 18:34 | 200 | 0.4676 |
| 08/14/2026 18:34 | 71 | 0.4676 |
| 08/14/2026 18:34 | 100 | 0.4676 |
| 08/14/2026 18:30 | 700 | 0.4651 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 100 | 0.4661 |
| 08/14/2026 18:29 | 100 | 0.4659 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 2 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 2 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 2 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4661 |
| 08/14/2026 18:29 | 1 | 0.4671 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.4694 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:29 | 1 | 0.4686 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:29 | 1 | 0.469 |
| 08/14/2026 18:28 | 1 | 0.4698 |
| 08/14/2026 18:28 | 1 | 0.469 |
| 08/14/2026 18:28 | 2 | 0.469 |
| 08/14/2026 18:28 | 1 | 0.469 |
| 08/14/2026 18:28 | 2 | 0.469 |
| 08/14/2026 18:28 | 1 | 0.469 |
| 08/14/2026 18:28 | 2 | 0.4698 |
| 08/14/2026 18:28 | 1 | 0.469 |
| 08/14/2026 18:28 | 3 | 0.469 |
| 08/14/2026 18:28 | 3 | 0.4698 |
| 08/14/2026 18:28 | 25 | 0.469 |
| 08/14/2026 18:28 | 3 | 0.469 |
| 08/14/2026 18:28 | 3 | 0.469 |
| 08/14/2026 18:26 | 2 | 0.4682 |
| 08/14/2026 18:26 | 2 | 0.4654 |
| 08/14/2026 18:26 | 200 | 0.46 |
| 08/14/2026 18:26 | 24 | 0.4588 |
| 08/14/2026 18:26 | 38 | 0.4588 |
| 08/14/2026 18:26 | 38 | 0.4588 |
| 08/14/2026 18:25 | 2 | 0.4582 |
| 08/14/2026 18:25 | 2 | 0.4582 |
| 08/14/2026 18:25 | 1 | 0.4582 |
| 08/14/2026 18:25 | 2 | 0.4588 |
| 08/14/2026 18:25 | 2 | 0.4588 |
| 08/14/2026 18:25 | 2 | 0.4588 |
| 08/14/2026 18:14 | 100 | 0.4517 |
| 08/14/2026 18:14 | 1 | 0.4517 |
| 08/14/2026 18:08 | 1 | 0.4518 |
| 08/14/2026 18:04 | 100 | 0.4499 |
| 08/14/2026 18:04 | 100 | 0.4499 |
| 08/14/2026 18:01 | 1 | 0.4517 |
| 08/14/2026 18:01 | 1 | 0.4508 |
| 08/14/2026 18:01 | 100 | 0.4456 |
| 08/14/2026 17:59 | 1 | 0.4456 |
| 08/14/2026 17:47 | 1 | 0.4474 |
| 08/14/2026 17:47 | 1 | 0.4474 |
| 08/14/2026 17:47 | 24 | 0.4474 |
| 08/14/2026 17:46 | 1 | 0.4474 |
| 08/14/2026 17:46 | 100 | 0.4454 |
| 08/14/2026 17:41 | 1 | 0.442 |
| 08/14/2026 17:35 | 100 | 0.4413 |
| 08/14/2026 17:35 | 100 | 0.4414 |
| 08/14/2026 17:35 | 100 | 0.4413 |
| 08/14/2026 17:35 | 100 | 0.4414 |
| 08/14/2026 17:35 | 100 | 0.4413 |
| 08/14/2026 17:35 | 100 | 0.4414 |
| 08/14/2026 17:35 | 100 | 0.4414 |
| 08/14/2026 17:35 | 300 | 0.4419 |
| 08/14/2026 17:35 | 300 | 0.4419 |
| 08/14/2026 17:34 | 2300 | 0.4461 |
| 08/14/2026 17:34 | 100 | 0.4461 |
| 08/14/2026 17:25 | 1 | 0.449 |
| 08/14/2026 17:25 | 1 | 0.449 |
| 08/14/2026 17:25 | 1 | 0.449 |
| 08/14/2026 17:25 | 2 | 0.449 |
| 08/14/2026 17:23 | 100 | 0.448 |
| 08/14/2026 17:23 | 100 | 0.448 |
| 08/14/2026 17:22 | 100 | 0.4481 |
| 08/14/2026 17:19 | 100 | 0.4488 |
| 08/14/2026 17:19 | 400 | 0.4489 |
| 08/14/2026 17:14 | 35 | 0.451 |
| 08/14/2026 17:12 | 1 | 0.452 |
| 08/14/2026 17:11 | 70 | 0.452 |
| 08/14/2026 17:06 | 100 | 0.451 |
| 08/14/2026 17:05 | 81 | 0.4499 |
| 08/14/2026 17:05 | 19 | 0.4499 |
| 08/14/2026 17:05 | 36 | 0.4495 |
| 08/14/2026 17:05 | 38 | 0.4495 |
| 08/14/2026 17:05 | 150 | 0.4495 |
| 08/14/2026 17:05 | 38 | 0.4495 |
| 08/14/2026 17:05 | 38 | 0.4495 |
| 08/14/2026 17:03 | 1 | 0.4524 |
| 08/14/2026 17:03 | 1 | 0.4524 |
| 08/14/2026 17:03 | 1 | 0.4524 |
| 08/14/2026 17:03 | 1 | 0.4524 |
| 08/14/2026 17:03 | 2 | 0.4524 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.455 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 3 | 0.4555 |
| 08/14/2026 17:03 | 2 | 0.4555 |
| 08/14/2026 17:03 | 300 | 0.4557 |
| 08/14/2026 16:58 | 2 | 0.4497 |
| 08/14/2026 16:58 | 2 | 0.4497 |
| 08/14/2026 16:58 | 1 | 0.4499 |
| 08/14/2026 16:57 | 17 | 0.446 |
| 08/14/2026 16:56 | 300 | 0.445 |
| 08/14/2026 16:52 | 44 | 0.4479 |
| 08/14/2026 16:50 | 17 | 0.4494 |
| 08/14/2026 16:50 | 100 | 0.4494 |
| 08/14/2026 16:50 | 100 | 0.4494 |
| 08/14/2026 16:50 | 1000 | 0.4494 |
| 08/14/2026 16:50 | 100 | 0.4469 |
| 08/14/2026 16:50 | 54 | 0.4469 |
| 08/14/2026 16:49 | 300 | 0.4465 |
| 08/14/2026 16:49 | 1 | 0.4491 |
| 08/14/2026 16:49 | 1 | 0.4493 |
| 08/14/2026 16:49 | 52 | 0.4494 |
| 08/14/2026 16:49 | 99 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4491 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:48 | 7 | 0.4493 |
| 08/14/2026 16:48 | 1 | 0.4493 |
| 08/14/2026 16:47 | 1 | 0.4491 |
| 08/14/2026 16:47 | 1 | 0.4493 |
| 08/14/2026 16:47 | 1 | 0.4493 |
| 08/14/2026 16:47 | 1 | 0.4493 |
| 08/14/2026 16:47 | 1 | 0.4493 |
| 08/14/2026 16:47 | 1 | 0.4491 |
| 08/14/2026 16:47 | 1 | 0.4493 |
| 08/14/2026 16:42 | 38 | 0.447 |
| 08/14/2026 16:41 | 38 | 0.4471 |
| 08/14/2026 16:41 | 150 | 0.4461 |
| 08/14/2026 16:41 | 38 | 0.4461 |
| 08/14/2026 16:41 | 38 | 0.4461 |
| 08/14/2026 16:41 | 118 | 0.4436 |
| 08/14/2026 16:41 | 126 | 0.4436 |
| 08/14/2026 16:41 | 106 | 0.4436 |
| 08/14/2026 16:41 | 152 | 0.4436 |
| 08/14/2026 16:41 | 89 | 0.4436 |
| 08/14/2026 16:41 | 34 | 0.4436 |
| 08/14/2026 16:41 | 66 | 0.4436 |
| 08/14/2026 16:41 | 103 | 0.4436 |
| 08/14/2026 16:41 | 131 | 0.4436 |
| 08/14/2026 16:41 | 100 | 0.4436 |
| 08/14/2026 16:41 | 100 | 0.4433 |
| 08/14/2026 16:40 | 36 | 0.4423 |
| 08/14/2026 16:40 | 150 | 0.4423 |
| 08/14/2026 16:40 | 38 | 0.4423 |
| 08/14/2026 16:40 | 38 | 0.4423 |
| 08/14/2026 16:40 | 38 | 0.4423 |
| 08/14/2026 16:40 | 267 | 0.4473 |
| 08/14/2026 16:38 | 39 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 3 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 1 | 0.4474 |
| 08/14/2026 16:37 | 100 | 0.4474 |
| 08/14/2026 16:37 | 100 | 0.4474 |
| 08/14/2026 16:37 | 75 | 0.4473 |
| 08/14/2026 16:35 | 1 | 0.4485 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:35 | 1 | 0.4499 |
| 08/14/2026 16:33 | 100 | 0.4499 |
| 08/14/2026 16:33 | 178 | 0.45 |
| 08/14/2026 16:33 | 100 | 0.4491 |
| 08/14/2026 16:32 | 24 | 0.4491 |
| 08/14/2026 16:31 | 1 | 0.4499 |
| 08/14/2026 16:31 | 1 | 0.4499 |
| 08/14/2026 16:29 | 7 | 0.4499 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 6 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:28 | 2 | 0.45 |
| 08/14/2026 16:28 | 700 | 0.45 |
| 08/14/2026 16:28 | 47 | 0.45 |
| 08/14/2026 16:28 | 1 | 0.45 |
| 08/14/2026 16:27 | 2 | 0.45 |
| 08/14/2026 16:24 | 38 | 0.4471 |
| 08/14/2026 16:24 | 1 | 0.4458 |
| 08/14/2026 16:23 | 1 | 0.4458 |
| 08/14/2026 16:23 | 100 | 0.4389 |
| 08/14/2026 16:23 | 180 | 0.44 |
| 08/14/2026 16:23 | 100 | 0.4334 |
| 08/14/2026 16:17 | 3798 | 0.434 |
| 08/14/2026 16:16 | 1 | 0.4358 |
| 08/14/2026 16:16 | 1 | 0.4359 |
| 08/14/2026 16:16 | 1 | 0.4359 |
| 08/14/2026 16:15 | 132 | 0.4331 |
| 08/14/2026 16:15 | 268 | 0.4331 |
| 08/14/2026 16:09 | 400 | 0.4325 |
| 08/14/2026 16:09 | 269 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:09 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.4325 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 1 | 0.433 |
| 08/14/2026 16:08 | 100 | 0.4329 |
| 08/14/2026 16:07 | 500 | 0.435 |
| 08/14/2026 16:07 | 2300 | 0.435 |
| 08/14/2026 16:07 | 800 | 0.435 |
| 08/14/2026 16:07 | 100 | 0.4351 |
| 08/14/2026 16:06 | 100 | 0.4351 |
| 08/14/2026 16:05 | 1 | 0.4351 |
| 08/14/2026 16:05 | 1 | 0.4351 |
| 08/14/2026 16:04 | 1100 | 0.4362 |
| 08/14/2026 16:04 | 100 | 0.4363 |
| 08/14/2026 16:03 | 7 | 0.4379 |
| 08/14/2026 16:03 | 2300 | 0.438 |
| 08/14/2026 16:03 | 2300 | 0.438 |
| 08/14/2026 16:03 | 900 | 0.438 |
| 08/14/2026 16:03 | 3860 | 0.438 |
| 08/14/2026 16:03 | 2300 | 0.4381 |
| 08/14/2026 16:03 | 1100 | 0.4381 |
| 08/14/2026 16:02 | 191 | 0.4392 |
| 08/14/2026 16:02 | 148 | 0.4392 |
| 08/14/2026 16:02 | 52 | 0.439 |
| 08/14/2026 16:02 | 548 | 0.439 |
| 08/14/2026 16:00 | 86 | 0.441 |
| 08/14/2026 16:00 | 100 | 0.4409 |
| 08/14/2026 16:00 | 395 | 0.4399 |
| 08/14/2026 16:00 | 300 | 0.438 |
| 08/14/2026 16:00 | 600 | 0.438 |
| 08/14/2026 15:54 | 200 | 0.4385 |
| 08/14/2026 15:54 | 99 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4383 |
| 08/14/2026 15:54 | 1 | 0.4376 |
| 08/14/2026 15:54 | 1 | 0.4343 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4343 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 2 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4384 |
| 08/14/2026 15:54 | 1 | 0.4345 |
| 08/14/2026 15:54 | 2 | 0.4349 |
| 08/14/2026 15:54 | 1 | 0.4349 |
| 08/14/2026 15:54 | 1 | 0.4349 |
| 08/14/2026 15:54 | 2 | 0.4394 |
| 08/14/2026 15:54 | 1 | 0.4395 |
| 08/14/2026 15:54 | 1 | 0.4395 |
| 08/14/2026 15:54 | 2 | 0.4395 |
| 08/14/2026 15:54 | 2 | 0.4395 |
| 08/14/2026 15:53 | 2 | 0.4396 |
| 08/14/2026 15:53 | 3 | 0.4396 |
| 08/14/2026 15:53 | 2 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4398 |
| 08/14/2026 15:53 | 2 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4398 |
| 08/14/2026 15:53 | 2 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4398 |
| 08/14/2026 15:53 | 2 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4398 |
| 08/14/2026 15:53 | 2 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4398 |
| 08/14/2026 15:53 | 3 | 0.4397 |
| 08/14/2026 15:53 | 3 | 0.439 |
| 08/14/2026 15:53 | 3 | 0.439 |
| 08/14/2026 15:53 | 63 | 0.4389 |
| 08/14/2026 15:53 | 537 | 0.4389 |
| 08/14/2026 15:53 | 3 | 0.4389 |
| 08/14/2026 15:53 | 200 | 0.4389 |
| 08/14/2026 15:53 | 100 | 0.4388 |
| 08/14/2026 15:53 | 100 | 0.4361 |
| 08/14/2026 15:53 | 200 | 0.4361 |
| 08/14/2026 15:53 | 78 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 3 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 2 | 0.436 |
| 08/14/2026 15:53 | 3 | 0.436 |
| 08/14/2026 15:52 | 2 | 0.436 |
| 08/14/2026 15:52 | 2 | 0.436 |
| 08/14/2026 15:52 | 2 | 0.436 |
| 08/14/2026 15:52 | 3 | 0.436 |
| 08/14/2026 15:52 | 1 | 0.4355 |
| 08/14/2026 15:52 | 3 | 0.4349 |
| 08/14/2026 15:52 | 85 | 0.4299 |
| 08/14/2026 15:52 | 150 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 150 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 3 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 500 | 0.4299 |
| 08/14/2026 15:52 | 38 | 0.4299 |
| 08/14/2026 15:52 | 1 | 0.4299 |
| 08/14/2026 15:52 | 274 | 0.4292 |
| 08/14/2026 15:52 | 200 | 0.4283 |
| 08/14/2026 15:52 | 100 | 0.4252 |
| 08/14/2026 15:52 | 24 | 0.4234 |
| 08/14/2026 15:52 | 76 | 0.4234 |
| 08/14/2026 15:52 | 100 | 0.4226 |
| 08/14/2026 15:52 | 100 | 0.4201 |
| 08/14/2026 15:52 | 200 | 0.42 |
| 08/14/2026 15:52 | 50 | 0.42 |
| 08/14/2026 15:52 | 10 | 0.42 |
| 08/14/2026 15:52 | 5 | 0.42 |
| 08/14/2026 15:52 | 100 | 0.42 |
| 08/14/2026 15:52 | 100 | 0.4201 |
| 08/14/2026 15:52 | 235 | 0.4203 |
| 08/14/2026 15:52 | 65 | 0.4203 |
| 08/14/2026 15:52 | 235 | 0.4219 |
| 08/14/2026 15:52 | 65 | 0.4219 |
| 08/14/2026 15:52 | 300 | 0.4219 |
| 08/14/2026 15:52 | 100 | 0.4223 |
| 08/14/2026 15:52 | 100 | 0.4224 |
| 08/14/2026 15:52 | 100 | 0.4224 |
| 08/14/2026 15:52 | 695 | 0.4231 |
| 08/14/2026 15:52 | 100 | 0.4232 |
| 08/14/2026 15:52 | 5 | 0.4239 |
| 08/14/2026 15:52 | 5 | 0.4316 |
| 08/14/2026 15:52 | 335 | 0.4277 |
| 08/14/2026 15:52 | 192 | 0.4277 |
| 08/14/2026 15:52 | 73 | 0.429 |
| 08/14/2026 15:52 | 100 | 0.429 |
| 08/14/2026 15:52 | 200 | 0.429 |
| 08/14/2026 15:52 | 300 | 0.4286 |
| 08/14/2026 15:52 | 2 | 0.4358 |
| 08/14/2026 15:52 | 100 | 0.4294 |
| 08/14/2026 15:52 | 100 | 0.4292 |
| 08/14/2026 15:52 | 100 | 0.4286 |
| 08/14/2026 15:52 | 100 | 0.425 |
| 08/14/2026 15:52 | 200 | 0.425 |
| 08/14/2026 15:52 | 100 | 0.4252 |
| 08/14/2026 15:52 | 100 | 0.4251 |
| 08/14/2026 15:52 | 1 | 0.43 |
| 08/14/2026 15:52 | 400 | 0.43 |
| 08/14/2026 15:52 | 5 | 0.43 |
| 08/14/2026 15:52 | 250 | 0.43 |
| 08/14/2026 15:52 | 100 | 0.4312 |
| 08/14/2026 15:52 | 100 | 0.4312 |
| 08/14/2026 15:52 | 100 | 0.4312 |
| 08/14/2026 15:52 | 100 | 0.4312 |
| 08/14/2026 15:52 | 100 | 0.4311 |
| 08/14/2026 15:52 | 100 | 0.4311 |
| 08/14/2026 15:52 | 100 | 0.4311 |
| 08/14/2026 15:52 | 100 | 0.4316 |
| 08/14/2026 15:52 | 100 | 0.4311 |
| 08/14/2026 15:52 | 100 | 0.4311 |
| 08/14/2026 15:52 | 100 | 0.4321 |
| 08/14/2026 15:52 | 100 | 0.4322 |
| 08/14/2026 15:52 | 100 | 0.4325 |
| 08/14/2026 15:52 | 2 | 0.4363 |
| 08/14/2026 15:52 | 100 | 0.4327 |
| 08/14/2026 15:52 | 394 | 0.4326 |
| 08/14/2026 15:52 | 100 | 0.4327 |
| 08/14/2026 15:52 | 2 | 0.4334 |
| 08/14/2026 15:52 | 2 | 0.4385 |
| 08/14/2026 15:49 | 3 | 0.4387 |
| 08/14/2026 15:49 | 3 | 0.4387 |
| 08/14/2026 15:49 | 725 | 0.44 |
| 08/14/2026 15:49 | 600 | 0.4387 |
| 08/14/2026 15:49 | 100 | 0.4375 |
| 08/14/2026 15:49 | 2100 | 0.4375 |
| 08/14/2026 15:49 | 300 | 0.4375 |
| 08/14/2026 15:49 | 2600 | 0.4375 |
| 08/14/2026 15:49 | 2400 | 0.4376 |
| 08/14/2026 15:49 | 800 | 0.4376 |
| 08/14/2026 15:48 | 100 | 0.4418 |
| 08/14/2026 15:48 | 35374 | 0.435 |
| 08/14/2026 15:48 | 5 | 0.435 |
| 08/14/2026 15:48 | 5 | 0.435 |
| 08/14/2026 15:48 | 1372 | 0.435 |
| 08/14/2026 15:48 | 3106 | 0.435 |
| 08/14/2026 15:48 | 6 | 0.435 |
| 08/14/2026 15:48 | 5 | 0.435 |
| 08/14/2026 15:48 | 6 | 0.435 |
| 08/14/2026 15:48 | 6 | 0.435 |
| 08/14/2026 15:48 | 5 | 0.435 |
| 08/14/2026 15:47 | 6 | 0.435 |
| 08/14/2026 15:47 | 6 | 0.435 |
| 08/14/2026 15:47 | 6 | 0.435 |
| 08/14/2026 15:47 | 7 | 0.435 |
| 08/14/2026 15:47 | 6 | 0.435 |
| 08/14/2026 15:47 | 1 | 0.435 |
| 08/14/2026 15:47 | 2 | 0.435 |
| 08/14/2026 15:47 | 600 | 0.435 |
| 08/14/2026 15:47 | 200 | 0.4351 |
| 08/14/2026 15:47 | 800 | 0.4351 |
| 08/14/2026 15:44 | 100 | 0.44 |
| 08/14/2026 15:44 | 300 | 0.44 |
| 08/14/2026 15:41 | 441 | 0.4367 |
| 08/14/2026 15:41 | 1 | 0.435 |
| 08/14/2026 15:41 | 50 | 0.435 |
| 08/14/2026 15:41 | 4237 | 0.435 |
| 08/14/2026 15:41 | 4192 | 0.435 |
| 08/14/2026 15:41 | 6548 | 0.435 |
| 08/14/2026 15:41 | 1600 | 0.435 |
| 08/14/2026 15:41 | 233 | 0.435 |
| 08/14/2026 15:41 | 1200 | 0.4367 |
| 08/14/2026 15:41 | 300 | 0.4367 |
| 08/14/2026 15:41 | 850 | 0.4355 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 3 | 0.4392 |
| 08/14/2026 15:41 | 4 | 0.44 |
| 08/14/2026 15:41 | 3 | 0.44 |
| 08/14/2026 15:41 | 3 | 0.44 |
| 08/14/2026 15:41 | 3 | 0.44 |
| 08/14/2026 15:41 | 4 | 0.44 |
| 08/14/2026 15:41 | 4 | 0.44 |
| 08/14/2026 15:41 | 3 | 0.44 |
| 08/14/2026 15:41 | 4 | 0.44 |
| 08/14/2026 15:41 | 4 | 0.4399 |
| 08/14/2026 15:41 | 3 | 0.4399 |
| 08/14/2026 15:41 | 4 | 0.4399 |
| 08/14/2026 15:41 | 3 | 0.4399 |
| 08/14/2026 15:41 | 1000 | 0.44 |
| 08/14/2026 15:41 | 3 | 0.4404 |
| 08/14/2026 15:41 | 4 | 0.4403 |
| 08/14/2026 15:41 | 4 | 0.4405 |
| 08/14/2026 15:41 | 38 | 0.4403 |
| 08/14/2026 15:41 | 4 | 0.4403 |
| 08/14/2026 15:40 | 4 | 0.4403 |
| 08/14/2026 15:40 | 4 | 0.4403 |
| 08/14/2026 15:40 | 38 | 0.4403 |
| 08/14/2026 15:40 | 38 | 0.4403 |
| 08/14/2026 15:40 | 4 | 0.4403 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 5 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 5 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 5 | 0.4405 |
| 08/14/2026 15:40 | 4 | 0.4405 |
| 08/14/2026 15:40 | 3 | 0.4405 |
| 08/14/2026 15:40 | 3 | 0.4405 |
| 08/14/2026 15:40 | 12 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 12 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 12 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 12 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 12 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 48 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 124 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 86 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 10 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 150 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:40 | 38 | 0.444 |
| 08/14/2026 15:37 | 400 | 0.445 |
| 08/14/2026 15:36 | 100 | 0.4506 |
| 08/14/2026 15:36 | 80 | 0.4512 |
| 08/14/2026 15:36 | 1 | 0.4512 |
| 08/14/2026 15:36 | 19 | 0.4512 |
| 08/14/2026 15:36 | 800 | 0.4432 |
| 08/14/2026 15:36 | 544 | 0.4432 |
| 08/14/2026 15:36 | 300 | 0.4432 |
| 08/14/2026 15:36 | 1000 | 0.4433 |
| 08/14/2026 15:36 | 300 | 0.4455 |
| 08/14/2026 15:36 | 100 | 0.4455 |
| 08/14/2026 15:36 | 100 | 0.456 |
| 08/14/2026 15:36 | 300 | 0.456 |
| 08/14/2026 15:36 | 1000 | 0.4559 |
| 08/14/2026 15:36 | 100 | 0.4556 |
| 08/14/2026 15:36 | 100 | 0.4544 |
| 08/14/2026 15:36 | 110 | 0.4544 |
| 08/14/2026 15:36 | 64 | 0.4544 |
| 08/14/2026 15:36 | 100 | 0.4544 |
| 08/14/2026 15:36 | 500 | 0.448 |
| 08/14/2026 15:36 | 1100 | 0.44 |
| 08/14/2026 15:36 | 500 | 0.44 |
| 08/14/2026 15:36 | 262 | 0.4401 |
| 08/14/2026 15:36 | 738 | 0.4401 |
| 08/14/2026 15:36 | 100 | 0.4401 |
| 08/14/2026 15:36 | 100 | 0.4472 |
| 08/14/2026 15:36 | 100 | 0.4464 |
| 08/14/2026 15:36 | 100 | 0.4436 |
| 08/14/2026 15:36 | 174 | 0.4496 |
| 08/14/2026 15:36 | 100 | 0.4495 |
| 08/14/2026 15:36 | 2519 | 0.441 |
| 08/14/2026 15:36 | 9627 | 0.441 |
| 08/14/2026 15:36 | 1786 | 0.441 |
| 08/14/2026 15:36 | 784 | 0.441 |
| 08/14/2026 15:36 | 398 | 0.441 |
| 08/14/2026 15:36 | 4400 | 0.441 |
| 08/14/2026 15:36 | 1500 | 0.441 |
| 08/14/2026 15:36 | 1401 | 0.441 |
| 08/14/2026 15:36 | 1 | 0.441 |
| 08/14/2026 15:36 | 99 | 0.4409 |
| 08/14/2026 15:36 | 1 | 0.4409 |
| 08/14/2026 15:36 | 4 | 0.441 |
| 08/14/2026 15:36 | 2200 | 0.45 |
| 08/14/2026 15:36 | 1000 | 0.45 |
| 08/14/2026 15:36 | 100 | 0.45 |
| 08/14/2026 15:36 | 1000 | 0.45 |
| 08/14/2026 15:36 | 377 | 0.456 |
| 08/14/2026 15:36 | 1200 | 0.4511 |
| 08/14/2026 15:36 | 500 | 0.4511 |
| 08/14/2026 15:36 | 500 | 0.4511 |
| 08/14/2026 15:36 | 1000 | 0.4512 |
| 08/14/2026 15:35 | 100 | 0.4679 |
| 08/14/2026 15:34 | 20487 | 0.455 |
| 08/14/2026 15:34 | 13818 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:34 | 4 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:34 | 3 | 0.455 |
| 08/14/2026 15:33 | 4 | 0.455 |
| 08/14/2026 15:33 | 3 | 0.455 |
| 08/14/2026 15:33 | 4 | 0.455 |
| 08/14/2026 15:33 | 3 | 0.455 |
| 08/14/2026 15:33 | 4 | 0.455 |
| 08/14/2026 15:33 | 1 | 0.455 |
| 08/14/2026 15:33 | 1 | 0.455 |
| 08/14/2026 15:33 | 11000 | 0.455 |
| 08/14/2026 15:33 | 1500 | 0.455 |
| 08/14/2026 15:33 | 1500 | 0.455 |
| 08/14/2026 15:33 | 1189 | 0.455 |
| 08/14/2026 15:33 | 1197 | 0.455 |
| 08/14/2026 15:33 | 4017 | 0.455 |
| 08/14/2026 15:33 | 1 | 0.455 |
| 08/14/2026 15:33 | 25 | 0.455 |
| 08/14/2026 15:33 | 25 | 0.455 |
| 08/14/2026 15:33 | 1634 | 0.455 |
| 08/14/2026 15:32 | 100 | 0.4604 |
| 08/14/2026 15:32 | 100 | 0.4604 |
| 08/14/2026 15:32 | 100 | 0.4601 |
| 08/14/2026 15:31 | 1673 | 0.46 |
| 08/14/2026 15:31 | 3000 | 0.46 |
| 08/14/2026 15:31 | 250 | 0.46 |
| 08/14/2026 15:31 | 2100 | 0.465 |
| 08/14/2026 15:31 | 1937 | 0.465 |
| 08/14/2026 15:31 | 16876 | 0.465 |
| 08/14/2026 15:30 | 2100 | 0.4685 |
| 08/14/2026 15:30 | 1000 | 0.4685 |
| 08/14/2026 15:30 | 172 | 0.47 |
| 08/14/2026 15:30 | 28 | 0.47 |
| 08/14/2026 15:30 | 800 | 0.47 |
| 08/14/2026 15:30 | 55 | 0.4717 |
| 08/14/2026 15:30 | 100 | 0.467 |
| 08/14/2026 15:30 | 10426 | 0.467 |
| 08/14/2026 15:30 | 74 | 0.4686 |
| 08/14/2026 15:30 | 36 | 0.4686 |
| 08/14/2026 15:30 | 64 | 0.4686 |
| 08/14/2026 15:30 | 50 | 0.47 |
| 08/14/2026 15:30 | 200 | 0.47 |
| 08/14/2026 15:30 | 100 | 0.4728 |
| 08/14/2026 15:30 | 100 | 0.4749 |
| 08/14/2026 15:30 | 30 | 0.471 |
| 08/14/2026 15:30 | 500 | 0.4745 |
| 08/14/2026 15:30 | 455 | 0.48 |
| 08/14/2026 15:30 | 9062 | 0.48 |
| 08/14/2026 15:30 | 19212 | 0.48 |
| 08/14/2026 15:30 | 100 | 0.4708 |
| 08/14/2026 15:30 | 300 | 0.47 |
| 08/14/2026 15:30 | 100 | 0.4701 |
| 08/14/2026 14:03 | 1000 | 0.48 |
| 08/14/2026 14:03 | 1000 | 0.48 |
| 08/14/2026 14:03 | 2000 | 0.48 |