DEFI Techno Rg
DEFT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:15
Bid
04/27/2026 - 18:00:49
Bid
Volume
Ask
04/27/2026 - 18:00:49
Ask
Volume
0.8075
-0.0125 ( -1.52% )
0.805
14,700
0.8085
1,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:49 25 0.8095
04/27/2026 11:49 2 0.8098
04/27/2026 11:48 200 0.8095
04/27/2026 11:48 5 0.8114
04/27/2026 11:48 103 0.8095
04/27/2026 11:48 500 0.8077
04/27/2026 11:48 72 0.8095
04/27/2026 11:48 16 0.8095
04/27/2026 11:47 60 0.8115
04/27/2026 11:47 100 0.8095
04/27/2026 11:47 2 0.8115
04/27/2026 11:47 200 0.8114
04/27/2026 11:46 100 0.8095
04/27/2026 11:46 100 0.8095
04/27/2026 11:45 6000 0.8114
04/27/2026 11:45 200 0.8114
04/27/2026 11:44 23 0.8095
04/27/2026 11:44 96 0.8095
04/27/2026 11:44 96 0.8095
04/27/2026 11:44 20 0.809499
04/27/2026 11:44 200 0.8095