DEFI Techno Rg
DEFT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:40:00
Bid
10/16/2026 - 20:53:20
Bid
Volume 		Ask
10/16/2026 - 20:53:20
Ask
Volume
0.4245
-0.0165 ( -3.74% )
0.4206
400
0.4242
1,400
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 20:51 15 0.4233
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 34 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 24 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:46 38 0.4237
10/16/2026 20:40 100 0.4245
10/16/2026 20:39 800 0.4244
10/16/2026 20:39 100 0.4244
10/16/2026 20:37 700 0.4243
10/16/2026 20:37 100 0.4243
10/16/2026 20:37 100 0.4243
10/16/2026 20:37 100 0.4243
10/16/2026 20:35 100 0.4243
10/16/2026 20:27 120 0.4242
10/16/2026 20:24 40 0.4213
10/16/2026 20:24 100 0.4214
10/16/2026 20:16 100 0.4246
10/16/2026 20:16 100 0.4246
10/16/2026 19:44 100 0.4263
10/16/2026 19:22 38 0.4263
10/16/2026 19:22 38 0.4263
10/16/2026 19:22 1000 0.4293
10/16/2026 19:16 21 0.426
10/16/2026 19:06 28 0.4261
10/16/2026 19:04 100 0.4262
10/16/2026 19:03 24 0.4264
10/16/2026 19:03 10 0.4265
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 100 0.4295
10/16/2026 18:52 100 0.4294
10/16/2026 18:52 100 0.4294
10/16/2026 18:52 13 0.4295
10/16/2026 18:52 87 0.4294
10/16/2026 18:52 13 0.4294
10/16/2026 18:52 100 0.4294
10/16/2026 18:52 100 0.4294
10/16/2026 18:52 100 0.4294
10/16/2026 18:52 100 0.4294
10/16/2026 18:44 34 0.4275
10/16/2026 18:44 66 0.4276
10/16/2026 18:44 34 0.4276
10/16/2026 18:44 100 0.4276
10/16/2026 18:41 38 0.4286
10/16/2026 18:41 38 0.4286
10/16/2026 18:41 24 0.4286
10/16/2026 18:41 38 0.4286
10/16/2026 18:41 38 0.4286
10/16/2026 18:41 10 0.4277
10/16/2026 18:41 38 0.4277
10/16/2026 18:41 38 0.4277
10/16/2026 18:41 38 0.4277
10/16/2026 18:41 38 0.4277
10/16/2026 18:41 38 0.4277
10/16/2026 18:41 100 0.4276
10/16/2026 18:25 100 0.4266
10/16/2026 18:25 100 0.4266
10/16/2026 18:25 100 0.4266
10/16/2026 18:15 100 0.4279
10/16/2026 17:55 10 0.4266
10/16/2026 17:55 10 0.4266
10/16/2026 17:55 10 0.4266
10/16/2026 17:55 10 0.4266
10/16/2026 17:55 10 0.4266
10/16/2026 17:55 10 0.4266
10/16/2026 17:54 100 0.4291
10/16/2026 17:34 38 0.4303
10/16/2026 17:22 38 0.4283
10/16/2026 16:59 700 0.4356
10/16/2026 16:56 184 0.4356
10/16/2026 16:52 100 0.4367
10/16/2026 16:52 116 0.4356
10/16/2026 16:52 430 0.4367
10/16/2026 16:52 370 0.4367
10/16/2026 16:52 100 0.4367
10/16/2026 16:44 38 0.4389
10/16/2026 16:43 38 0.4385
10/16/2026 16:41 38 0.4376
10/16/2026 16:24 100 0.4391
10/16/2026 16:24 100 0.4391
10/16/2026 16:24 100 0.4391
10/16/2026 16:20 24 0.4393
10/16/2026 16:18 24 0.4445
10/16/2026 16:18 38 0.4445
10/16/2026 16:18 38 0.4445
10/16/2026 16:18 24 0.4445
10/16/2026 16:18 38 0.4445
10/16/2026 16:18 38 0.4445
10/16/2026 15:30 24887 0.431
10/16/2026 15:24 20 0.4444