Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:15
|
Bid
04/27/2026 -
18:00:49
|
Bid Volume |
Ask
04/27/2026 -
18:00:49
|
Ask Volume |
|---|---|---|---|---|
|
0.8075
-0.0125
(
-1.52% )
|
0.805
|
14,700 |
0.8085
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 25 | 0.8095 |
| 04/27/2026 11:49 | 2 | 0.8098 |
| 04/27/2026 11:48 | 200 | 0.8095 |
| 04/27/2026 11:48 | 5 | 0.8114 |
| 04/27/2026 11:48 | 103 | 0.8095 |
| 04/27/2026 11:48 | 500 | 0.8077 |
| 04/27/2026 11:48 | 72 | 0.8095 |
| 04/27/2026 11:48 | 16 | 0.8095 |
| 04/27/2026 11:47 | 60 | 0.8115 |
| 04/27/2026 11:47 | 100 | 0.8095 |
| 04/27/2026 11:47 | 2 | 0.8115 |
| 04/27/2026 11:47 | 200 | 0.8114 |
| 04/27/2026 11:46 | 100 | 0.8095 |
| 04/27/2026 11:46 | 100 | 0.8095 |
| 04/27/2026 11:45 | 6000 | 0.8114 |
| 04/27/2026 11:45 | 200 | 0.8114 |
| 04/27/2026 11:44 | 23 | 0.8095 |
| 04/27/2026 11:44 | 96 | 0.8095 |
| 04/27/2026 11:44 | 96 | 0.8095 |
| 04/27/2026 11:44 | 20 | 0.809499 |
| 04/27/2026 11:44 | 200 | 0.8095 |