Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.598
+0.0193
(
+3.34% )
|
0.59
|
300 |
0.5982
|
21,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | 404 | 0.595 |
| 06/17/2026 23:20 | 470 | 0.595 |
| 06/17/2026 23:20 | � | 0.598 |
| 06/17/2026 22:30 | � | 0.598 |
| 06/17/2026 22:03 | 30 | 0.592 |
| 06/17/2026 22:00 | � | 0.598 |
| 06/17/2026 22:00 | 58432 | 0.598 |
| 06/17/2026 21:59 | 36 | 0.595 |
| 06/17/2026 21:59 | 64 | 0.595 |
| 06/17/2026 21:59 | 833 | 0.5951 |
| 06/17/2026 21:59 | 100 | 0.5952 |
| 06/17/2026 21:59 | 22 | 0.5951 |
| 06/17/2026 21:59 | 100 | 0.5952 |
| 06/17/2026 21:59 | 100 | 0.5952 |
| 06/17/2026 21:59 | 100 | 0.5953 |
| 06/17/2026 21:59 | 100 | 0.5966 |
| 06/17/2026 21:59 | 100 | 0.6009 |
| 06/17/2026 21:59 | 100 | 0.601 |
| 06/17/2026 21:59 | 2 | 0.6056 |
| 06/17/2026 21:58 | 2 | 0.6038 |
| 06/17/2026 21:58 | 5 | 0.6038 |
| 06/17/2026 21:58 | 15 | 0.6038 |
| 06/17/2026 21:58 | 100 | 0.601 |
| 06/17/2026 21:58 | 34 | 0.6038 |
| 06/17/2026 21:58 | 10 | 0.6038 |
| 06/17/2026 21:58 | 22 | 0.6038 |
| 06/17/2026 21:58 | 37 | 0.6038 |
| 06/17/2026 21:58 | 16 | 0.6038 |
| 06/17/2026 21:58 | 20 | 0.6038 |
| 06/17/2026 21:58 | 200 | 0.5953 |
| 06/17/2026 21:57 | 800 | 0.5951 |
| 06/17/2026 21:56 | 67 | 0.5951 |
| 06/17/2026 21:56 | 52 | 0.5951 |
| 06/17/2026 21:56 | 59 | 0.5951 |
| 06/17/2026 21:56 | 100 | 0.6005 |
| 06/17/2026 21:56 | 100 | 0.6006 |
| 06/17/2026 21:55 | 300 | 0.6004 |
| 06/17/2026 21:55 | 300 | 0.599 |
| 06/17/2026 21:55 | 1900 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 63 | 0.5999 |
| 06/17/2026 21:55 | 37 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 100 | 0.5999 |
| 06/17/2026 21:55 | 2 | 0.601 |
| 06/17/2026 21:54 | 5 | 0.601 |
| 06/17/2026 21:54 | 11 | 0.601 |
| 06/17/2026 21:54 | 32 | 0.601 |
| 06/17/2026 21:54 | 10 | 0.6017 |
| 06/17/2026 21:53 | 10 | 0.5999 |
| 06/17/2026 21:52 | 175 | 0.5998 |
| 06/17/2026 21:52 | 264 | 0.5998 |
| 06/17/2026 21:52 | 36 | 0.5994 |
| 06/17/2026 21:51 | 38 | 0.5977 |
| 06/17/2026 21:50 | 100 | 0.5984 |
| 06/17/2026 21:50 | 100 | 0.5984 |
| 06/17/2026 21:50 | 21 | 0.5999 |
| 06/17/2026 21:50 | 75 | 0.5999 |
| 06/17/2026 21:50 | 300 | 0.6001 |
| 06/17/2026 21:50 | 928 | 0.60 |
| 06/17/2026 21:50 | 714 | 0.60 |
| 06/17/2026 21:50 | 357 | 0.60 |
| 06/17/2026 21:50 | 1 | 0.60 |
| 06/17/2026 21:50 | 200 | 0.60 |
| 06/17/2026 21:45 | 2 | 0.601 |
| 06/17/2026 21:45 | 2 | 0.601 |
| 06/17/2026 21:45 | 1 | 0.6018 |
| 06/17/2026 21:45 | 1 | 0.6018 |
| 06/17/2026 21:45 | 3 | 0.6019 |
| 06/17/2026 21:45 | 3 | 0.602 |
| 06/17/2026 21:45 | 100 | 0.6021 |
| 06/17/2026 21:45 | 100 | 0.6021 |
| 06/17/2026 21:45 | 3 | 0.6035 |
| 06/17/2026 21:45 | 1 | 0.6042 |
| 06/17/2026 21:45 | 50 | 0.605 |
| 06/17/2026 21:32 | 67 | 0.61 |
| 06/17/2026 21:32 | 33 | 0.61 |
| 06/17/2026 21:30 | 513 | 0.6112 |
| 06/17/2026 21:26 | 500 | 0.6115 |
| 06/17/2026 21:26 | 100 | 0.6114 |
| 06/17/2026 21:26 | 600 | 0.6116 |
| 06/17/2026 21:26 | 9000 | 0.6116 |
| 06/17/2026 21:26 | 100 | 0.6115 |
| 06/17/2026 21:26 | 300 | 0.611 |
| 06/17/2026 21:25 | 4791 | 0.61 |
| 06/17/2026 21:25 | 100 | 0.6097 |
| 06/17/2026 21:25 | 100 | 0.6094 |
| 06/17/2026 21:25 | 100 | 0.6097 |
| 06/17/2026 21:25 | 100 | 0.6097 |
| 06/17/2026 21:25 | 1200 | 0.609 |
| 06/17/2026 21:25 | 506 | 0.61 |
| 06/17/2026 21:25 | 100 | 0.61 |
| 06/17/2026 21:25 | 1589 | 0.61 |
| 06/17/2026 21:25 | 322 | 0.61 |
| 06/17/2026 21:25 | 284 | 0.61 |
| 06/17/2026 21:25 | 5 | 0.6105 |
| 06/17/2026 21:24 | 82 | 0.6107 |
| 06/17/2026 21:24 | 18 | 0.6107 |
| 06/17/2026 21:19 | 300 | 0.6147 |
| 06/17/2026 21:19 | 300 | 0.6147 |
| 06/17/2026 21:19 | 99 | 0.6147 |
| 06/17/2026 21:19 | 100 | 0.6147 |
| 06/17/2026 21:19 | 300 | 0.6147 |
| 06/17/2026 21:19 | 101 | 0.6147 |
| 06/17/2026 21:19 | 100 | 0.616 |
| 06/17/2026 21:19 | 400 | 0.6203 |
| 06/17/2026 21:14 | 66 | 0.6287 |
| 06/17/2026 21:14 | 60 | 0.6287 |
| 06/17/2026 21:09 | 800 | 0.6202 |
| 06/17/2026 21:09 | 700 | 0.6213 |
| 06/17/2026 21:09 | 1000 | 0.6246 |
| 06/17/2026 21:07 | 29 | 0.63 |
| 06/17/2026 21:07 | 200 | 0.6301 |
| 06/17/2026 21:03 | 100 | 0.6292 |
| 06/17/2026 21:02 | 600 | 0.6292 |
| 06/17/2026 21:02 | 700 | 0.6293 |
| 06/17/2026 21:02 | 200 | 0.6303 |
| 06/17/2026 21:02 | 200 | 0.6303 |
| 06/17/2026 21:02 | 100 | 0.6305 |
| 06/17/2026 21:02 | 200 | 0.632 |
| 06/17/2026 21:02 | 800 | 0.632 |
| 06/17/2026 21:01 | 500 | 0.6328 |
| 06/17/2026 21:01 | 700 | 0.6328 |
| 06/17/2026 21:01 | 100 | 0.6328 |
| 06/17/2026 21:01 | 500 | 0.6328 |
| 06/17/2026 21:00 | 200 | 0.63 |
| 06/17/2026 21:00 | 100 | 0.63 |
| 06/17/2026 21:00 | 200 | 0.63 |
| 06/17/2026 21:00 | 176 | 0.6303 |
| 06/17/2026 21:00 | 500 | 0.63 |
| 06/17/2026 21:00 | 100 | 0.63 |
| 06/17/2026 21:00 | 100 | 0.6301 |
| 06/17/2026 21:00 | 100 | 0.6301 |
| 06/17/2026 21:00 | 446 | 0.6301 |
| 06/17/2026 21:00 | 354 | 0.6301 |
| 06/17/2026 21:00 | 100 | 0.6301 |
| 06/17/2026 21:00 | 200 | 0.6303 |
| 06/17/2026 21:00 | 500 | 0.6323 |
| 06/17/2026 20:57 | 508 | 0.6301 |
| 06/17/2026 20:57 | 492 | 0.6301 |
| 06/17/2026 20:57 | 300 | 0.6304 |
| 06/17/2026 20:56 | 100 | 0.6348 |
| 06/17/2026 20:56 | 700 | 0.6338 |
| 06/17/2026 20:56 | 200 | 0.6328 |
| 06/17/2026 20:56 | 300 | 0.6324 |
| 06/17/2026 20:52 | 1 | 0.6365 |
| 06/17/2026 20:50 | 1 | 0.633 |
| 06/17/2026 20:45 | 100 | 0.6378 |
| 06/17/2026 20:42 | 1062 | 0.6372 |
| 06/17/2026 20:42 | 200 | 0.6372 |
| 06/17/2026 20:42 | 100 | 0.6372 |
| 06/17/2026 20:42 | 100 | 0.6371 |
| 06/17/2026 20:42 | 100 | 0.637 |
| 06/17/2026 20:41 | 100 | 0.6337 |
| 06/17/2026 20:39 | 800 | 0.6368 |
| 06/17/2026 20:38 | 700 | 0.6369 |
| 06/17/2026 20:38 | 700 | 0.6367 |
| 06/17/2026 20:37 | 100 | 0.6334 |
| 06/17/2026 20:37 | 100 | 0.6334 |
| 06/17/2026 20:37 | 1500 | 0.6363 |
| 06/17/2026 20:37 | 100 | 0.6327 |
| 06/17/2026 20:37 | 100 | 0.6333 |
| 06/17/2026 20:36 | 410 | 0.6367 |
| 06/17/2026 20:36 | 990 | 0.6367 |
| 06/17/2026 20:36 | 1300 | 0.6369 |
| 06/17/2026 20:36 | 200 | 0.6333 |
| 06/17/2026 20:36 | 300 | 0.6334 |
| 06/17/2026 20:36 | 700 | 0.6334 |
| 06/17/2026 20:36 | 154 | 0.634 |
| 06/17/2026 20:35 | 429 | 0.6373 |
| 06/17/2026 20:34 | 311 | 0.6372 |
| 06/17/2026 20:34 | 1089 | 0.6372 |
| 06/17/2026 20:34 | 1000 | 0.6369 |
| 06/17/2026 20:34 | 500 | 0.6353 |
| 06/17/2026 20:33 | 1300 | 0.6371 |
| 06/17/2026 20:33 | 900 | 0.6374 |
| 06/17/2026 20:33 | 800 | 0.6383 |
| 06/17/2026 20:33 | 100 | 0.6376 |
| 06/17/2026 20:32 | 100 | 0.6375 |
| 06/17/2026 20:32 | 900 | 0.6356 |
| 06/17/2026 20:32 | 746 | 0.6388 |
| 06/17/2026 20:32 | 800 | 0.6375 |
| 06/17/2026 20:31 | 54 | 0.6352 |
| 06/17/2026 20:31 | 19 | 0.63 |
| 06/17/2026 20:31 | 81 | 0.63 |
| 06/17/2026 20:31 | 300 | 0.63 |
| 06/17/2026 20:31 | 17 | 0.63 |
| 06/17/2026 20:31 | 2283 | 0.63 |
| 06/17/2026 20:31 | 500 | 0.63 |
| 06/17/2026 20:31 | 50 | 0.628 |
| 06/17/2026 20:31 | 700 | 0.628 |
| 06/17/2026 20:31 | 100 | 0.628 |
| 06/17/2026 20:31 | 100 | 0.628 |
| 06/17/2026 20:31 | 100 | 0.628 |
| 06/17/2026 20:30 | 100 | 0.628 |
| 06/17/2026 20:30 | 100 | 0.628 |
| 06/17/2026 20:30 | 50 | 0.628 |
| 06/17/2026 20:30 | 100 | 0.6279 |
| 06/17/2026 20:30 | 100 | 0.6279 |
| 06/17/2026 20:30 | 100 | 0.6279 |
| 06/17/2026 20:30 | 200 | 0.6279 |
| 06/17/2026 20:30 | 100 | 0.6279 |
| 06/17/2026 20:29 | 50 | 0.628 |
| 06/17/2026 20:29 | 100 | 0.6279 |
| 06/17/2026 20:27 | 100 | 0.6249 |
| 06/17/2026 20:27 | 100 | 0.6249 |
| 06/17/2026 20:27 | 100 | 0.6249 |
| 06/17/2026 20:27 | 100 | 0.6249 |
| 06/17/2026 20:27 | 100 | 0.6249 |
| 06/17/2026 20:26 | 2400 | 0.625 |
| 06/17/2026 20:26 | 100 | 0.6248 |
| 06/17/2026 20:25 | 700 | 0.6214 |
| 06/17/2026 20:25 | 100 | 0.62 |
| 06/17/2026 20:25 | 700 | 0.6186 |
| 06/17/2026 20:24 | 100 | 0.62 |
| 06/17/2026 20:24 | 100 | 0.6199 |
| 06/17/2026 20:24 | 5 | 0.6199 |
| 06/17/2026 20:24 | 10 | 0.6199 |
| 06/17/2026 20:23 | 2500 | 0.6217 |
| 06/17/2026 20:23 | 100 | 0.6175 |
| 06/17/2026 20:23 | 95 | 0.6174 |
| 06/17/2026 20:23 | 5 | 0.6174 |
| 06/17/2026 20:22 | 400 | 0.6174 |
| 06/17/2026 20:21 | 10 | 0.6173 |
| 06/17/2026 20:15 | 100 | 0.6129 |
| 06/17/2026 20:12 | 634 | 0.6129 |
| 06/17/2026 20:09 | 1 | 0.6157 |
| 06/17/2026 20:08 | 1 | 0.6156 |
| 06/17/2026 20:05 | 100 | 0.6119 |
| 06/17/2026 20:04 | 192 | 0.62 |
| 06/17/2026 20:04 | 400 | 0.624 |
| 06/17/2026 20:02 | 80 | 0.6219 |
| 06/17/2026 20:02 | 500 | 0.622 |
| 06/17/2026 20:02 | 500 | 0.622 |
| 06/17/2026 19:56 | 33 | 0.6273 |
| 06/17/2026 19:56 | 467 | 0.6273 |
| 06/17/2026 19:53 | 300 | 0.6273 |
| 06/17/2026 19:43 | 500 | 0.6269 |
| 06/17/2026 19:43 | 74 | 0.6269 |
| 06/17/2026 19:43 | 500 | 0.6269 |
| 06/17/2026 19:42 | 100 | 0.6279 |
| 06/17/2026 19:42 | 60 | 0.6269 |
| 06/17/2026 19:41 | 18 | 0.6254 |
| 06/17/2026 19:41 | 400 | 0.6246 |
| 06/17/2026 19:37 | 1200 | 0.6245 |
| 06/17/2026 19:33 | 1000 | 0.624 |
| 06/17/2026 19:33 | 1500 | 0.624 |
| 06/17/2026 19:33 | 1000 | 0.6239 |
| 06/17/2026 19:33 | 92 | 0.6221 |
| 06/17/2026 19:32 | 400 | 0.6221 |
| 06/17/2026 19:32 | 1400 | 0.6221 |
| 06/17/2026 19:11 | 100 | 0.6253 |
| 06/17/2026 19:11 | 400 | 0.625 |
| 06/17/2026 19:11 | 100 | 0.6247 |
| 06/17/2026 19:11 | 100 | 0.6247 |
| 06/17/2026 19:11 | 100 | 0.6247 |
| 06/17/2026 19:11 | 100 | 0.6247 |
| 06/17/2026 19:11 | 100 | 0.6247 |
| 06/17/2026 19:11 | 200 | 0.6248 |
| 06/17/2026 19:11 | 2700 | 0.6248 |
| 06/17/2026 19:02 | 20 | 0.6219 |
| 06/17/2026 18:58 | 10 | 0.6211 |
| 06/17/2026 18:57 | 10 | 0.6218 |
| 06/17/2026 18:57 | 100 | 0.6163 |
| 06/17/2026 18:57 | 300 | 0.6163 |
| 06/17/2026 18:56 | 100 | 0.617 |
| 06/17/2026 18:56 | 300 | 0.617 |
| 06/17/2026 18:50 | 300 | 0.6172 |
| 06/17/2026 18:49 | 7 | 0.62 |
| 06/17/2026 18:49 | 500 | 0.62 |
| 06/17/2026 18:45 | 200 | 0.6203 |
| 06/17/2026 18:43 | 100 | 0.6203 |
| 06/17/2026 18:40 | 400 | 0.6203 |
| 06/17/2026 18:33 | 60 | 0.6202 |
| 06/17/2026 18:33 | 40 | 0.6202 |
| 06/17/2026 18:33 | 100 | 0.6203 |
| 06/17/2026 18:33 | 200 | 0.6203 |
| 06/17/2026 18:30 | 100 | 0.6204 |
| 06/17/2026 18:30 | 25 | 0.6211 |
| 06/17/2026 18:30 | 100 | 0.6211 |
| 06/17/2026 18:30 | 100 | 0.6211 |
| 06/17/2026 18:26 | 100 | 0.6211 |
| 06/17/2026 18:26 | 100 | 0.6211 |
| 06/17/2026 18:26 | 100 | 0.6211 |
| 06/17/2026 18:26 | 100 | 0.6211 |
| 06/17/2026 18:20 | 400 | 0.622 |
| 06/17/2026 18:18 | 300 | 0.622 |
| 06/17/2026 18:16 | 9800 | 0.622 |
| 06/17/2026 18:16 | 200 | 0.622 |
| 06/17/2026 18:16 | 200 | 0.622 |
| 06/17/2026 18:16 | 20 | 0.6189 |
| 06/17/2026 18:16 | 200 | 0.6187 |
| 06/17/2026 18:16 | 200 | 0.6187 |
| 06/17/2026 18:16 | 100 | 0.6187 |
| 06/17/2026 18:16 | 100 | 0.6187 |
| 06/17/2026 18:15 | 386 | 0.6187 |
| 06/17/2026 18:15 | 94 | 0.6184 |
| 06/17/2026 18:15 | 20 | 0.6184 |
| 06/17/2026 18:15 | 12 | 0.6187 |
| 06/17/2026 18:15 | 10 | 0.6184 |
| 06/17/2026 18:15 | 78 | 0.6184 |
| 06/17/2026 18:08 | 5 | 0.6184 |
| 06/17/2026 17:56 | 400 | 0.6142 |
| 06/17/2026 17:55 | 100 | 0.614 |
| 06/17/2026 17:54 | 100 | 0.614 |
| 06/17/2026 17:54 | 100 | 0.614 |
| 06/17/2026 17:40 | 10 | 0.6146 |
| 06/17/2026 17:38 | 100 | 0.6147 |
| 06/17/2026 17:38 | 500 | 0.6142 |
| 06/17/2026 17:35 | 100 | 0.6131 |
| 06/17/2026 17:35 | 400 | 0.6131 |
| 06/17/2026 17:13 | 100 | 0.6121 |
| 06/17/2026 17:12 | 300 | 0.615 |
| 06/17/2026 17:11 | 100 | 0.615 |
| 06/17/2026 17:11 | 200 | 0.615 |
| 06/17/2026 17:05 | 100 | 0.615 |
| 06/17/2026 17:05 | 100 | 0.6149 |
| 06/17/2026 17:05 | 200 | 0.615 |
| 06/17/2026 17:05 | 100 | 0.6148 |
| 06/17/2026 17:04 | 5 | 0.6118 |
| 06/17/2026 16:54 | 200 | 0.6119 |
| 06/17/2026 16:53 | 100 | 0.6118 |
| 06/17/2026 16:53 | 600 | 0.6118 |
| 06/17/2026 16:52 | 100 | 0.6081 |
| 06/17/2026 16:52 | 500 | 0.6104 |
| 06/17/2026 16:52 | 400 | 0.6105 |
| 06/17/2026 16:51 | 100 | 0.6105 |
| 06/17/2026 16:45 | 100 | 0.6168 |
| 06/17/2026 16:45 | 100 | 0.6167 |
| 06/17/2026 16:43 | 100 | 0.6167 |
| 06/17/2026 16:43 | 500 | 0.615 |
| 06/17/2026 16:43 | 500 | 0.615 |
| 06/17/2026 16:40 | 100 | 0.615 |
| 06/17/2026 16:31 | 90 | 0.6135 |
| 06/17/2026 16:31 | 10 | 0.6135 |
| 06/17/2026 16:31 | 90 | 0.6126 |
| 06/17/2026 16:31 | 100 | 0.6126 |
| 06/17/2026 16:27 | 10 | 0.6126 |
| 06/17/2026 16:22 | 300 | 0.6091 |
| 06/17/2026 16:21 | 183 | 0.6079 |
| 06/17/2026 16:21 | 500 | 0.61 |
| 06/17/2026 16:21 | 1900 | 0.61 |
| 06/17/2026 16:21 | 100 | 0.6101 |
| 06/17/2026 16:21 | 100 | 0.61 |
| 06/17/2026 16:20 | 500 | 0.6136 |
| 06/17/2026 16:20 | 200 | 0.6136 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 25 | 0.6143 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:16 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 25 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:15 | 100 | 0.6143 |
| 06/17/2026 16:00 | 200 | 0.6287 |
| 06/17/2026 16:00 | 100 | 0.6283 |
| 06/17/2026 16:00 | 200 | 0.628 |
| 06/17/2026 16:00 | 2000 | 0.62 |
| 06/17/2026 16:00 | 500 | 0.62 |
| 06/17/2026 16:00 | 100 | 0.6229 |
| 06/17/2026 16:00 | 6600 | 0.6229 |
| 06/17/2026 15:56 | 300 | 0.6194 |
| 06/17/2026 15:54 | 100 | 0.6164 |
| 06/17/2026 15:54 | 205 | 0.6164 |
| 06/17/2026 15:54 | 100 | 0.6166 |
| 06/17/2026 15:54 | 100 | 0.6166 |
| 06/17/2026 15:54 | 195 | 0.6164 |
| 06/17/2026 15:54 | 100 | 0.6167 |
| 06/17/2026 15:54 | 100 | 0.6165 |
| 06/17/2026 15:54 | 100 | 0.6167 |
| 06/17/2026 15:54 | 100 | 0.6166 |
| 06/17/2026 15:54 | 2055 | 0.6164 |
| 06/17/2026 15:54 | 3200 | 0.6164 |
| 06/17/2026 15:54 | 500 | 0.6164 |
| 06/17/2026 15:53 | 300 | 0.6164 |
| 06/17/2026 15:53 | 24 | 0.6201 |
| 06/17/2026 15:53 | 476 | 0.6201 |
| 06/17/2026 15:53 | 500 | 0.6247 |
| 06/17/2026 15:53 | 1459 | 0.6247 |
| 06/17/2026 15:53 | 500 | 0.6247 |
| 06/17/2026 15:53 | 1200 | 0.6247 |
| 06/17/2026 15:53 | 200 | 0.6247 |
| 06/17/2026 15:53 | 500 | 0.6247 |
| 06/17/2026 15:53 | 900 | 0.6247 |
| 06/17/2026 15:52 | 500 | 0.6278 |
| 06/17/2026 15:52 | 1096 | 0.6278 |
| 06/17/2026 15:52 | 304 | 0.6278 |
| 06/17/2026 15:52 | 500 | 0.6265 |
| 06/17/2026 15:52 | 1500 | 0.6292 |
| 06/17/2026 15:51 | 1200 | 0.6266 |
| 06/17/2026 15:50 | 900 | 0.6263 |
| 06/17/2026 15:50 | 100 | 0.6263 |
| 06/17/2026 15:50 | 100 | 0.6201 |
| 06/17/2026 15:50 | 100 | 0.62 |
| 06/17/2026 15:50 | 500 | 0.6262 |
| 06/17/2026 15:50 | 100 | 0.6262 |
| 06/17/2026 15:50 | 700 | 0.623 |
| 06/17/2026 15:50 | 500 | 0.6264 |
| 06/17/2026 15:50 | 900 | 0.6264 |
| 06/17/2026 15:50 | 500 | 0.6264 |
| 06/17/2026 15:50 | 500 | 0.6231 |
| 06/17/2026 15:50 | 1000 | 0.6231 |
| 06/17/2026 15:49 | 79 | 0.6237 |
| 06/17/2026 15:49 | 500 | 0.6237 |
| 06/17/2026 15:49 | 800 | 0.6237 |
| 06/17/2026 15:49 | 500 | 0.6205 |
| 06/17/2026 15:49 | 200 | 0.6225 |
| 06/17/2026 15:49 | 500 | 0.6234 |
| 06/17/2026 15:49 | 400 | 0.6234 |
| 06/17/2026 15:49 | 700 | 0.6234 |
| 06/17/2026 15:49 | 300 | 0.62 |
| 06/17/2026 15:49 | 1000 | 0.6199 |
| 06/17/2026 15:49 | 200 | 0.62 |
| 06/17/2026 15:49 | 500 | 0.62 |
| 06/17/2026 15:49 | 207 | 0.6199 |
| 06/17/2026 15:49 | 50 | 0.6161 |
| 06/17/2026 15:43 | 100 | 0.61 |
| 06/17/2026 15:43 | 400 | 0.61 |
| 06/17/2026 15:43 | 1000 | 0.61 |
| 06/17/2026 15:43 | 1 | 0.61 |
| 06/17/2026 15:38 | 160 | 0.613 |
| 06/17/2026 15:38 | 40 | 0.61 |
| 06/17/2026 15:36 | 2 | 0.602 |
| 06/17/2026 15:36 | 87 | 0.602 |
| 06/17/2026 15:36 | 13 | 0.602 |
| 06/17/2026 15:36 | 100 | 0.6021 |
| 06/17/2026 15:34 | 25 | 0.6025 |
| 06/17/2026 15:34 | 25 | 0.6025 |
| 06/17/2026 15:34 | 100 | 0.6025 |
| 06/17/2026 15:34 | 100 | 0.6025 |
| 06/17/2026 15:34 | 100 | 0.6025 |
| 06/17/2026 15:34 | 100 | 0.6025 |
| 06/17/2026 15:33 | 25 | 0.6025 |
| 06/17/2026 15:33 | 25 | 0.6025 |
| 06/17/2026 15:33 | 100 | 0.6025 |
| 06/17/2026 15:33 | 25 | 0.6025 |
| 06/17/2026 15:33 | 25 | 0.6025 |
| 06/17/2026 15:33 | 100 | 0.6025 |
| 06/17/2026 15:33 | 100 | 0.6025 |
| 06/17/2026 15:33 | 300 | 0.603 |
| 06/17/2026 15:33 | 100 | 0.603 |
| 06/17/2026 15:33 | 100 | 0.603 |
| 06/17/2026 15:33 | 100 | 0.603 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 25 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 25 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 25 | 0.6034 |
| 06/17/2026 15:32 | 25 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 25 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6034 |
| 06/17/2026 15:32 | 100 | 0.6041 |
| 06/17/2026 15:31 | 100 | 0.6079 |
| 06/17/2026 15:30 | 1074 | 0.5982 |
| 06/17/2026 15:30 | 489 | 0.5982 |
| 06/17/2026 15:30 | 3091 | 0.5982 |
| 06/17/2026 15:30 | 10 | 0.5953 |
| 06/17/2026 15:30 | 10085 | 0.5985 |
| 06/17/2026 14:35 | 500 | 0.585 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 1000 | 0.5899 |
| 06/17/2026 10:04 | 1000 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 900 | 0.5899 |
| 06/17/2026 10:04 | 100 | 0.5899 |
| 06/17/2026 10:04 | 1000 | 0.5899 |