DEFI Techno Rg
DEFT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:30
Bid
11/04/2025 - 17:20:37
Bid
Volume 		Ask
11/04/2025 - 17:20:37
Ask
Volume
1.795
-0.095 ( -5.03% )
1.79
200
1.80
9,100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 100 1.795
11/04/2025 11:17 200 1.795
11/04/2025 11:17 200 1.795
11/04/2025 11:17 3 1.7993
11/04/2025 11:17 6 1.7977
11/04/2025 11:17 5000 1.795
11/04/2025 11:17 22 1.795
11/04/2025 11:17 100 1.795
11/04/2025 11:17 200 1.795
11/04/2025 11:17 100 1.795
11/04/2025 11:17 100 1.795
11/04/2025 11:17 100 1.795
11/04/2025 11:17 151 1.795
11/04/2025 11:17 600 1.79
11/04/2025 11:17 1567 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 1300 1.79
11/04/2025 11:17 400 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 200 1.79
11/04/2025 11:17 8000 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 1100 1.79
11/04/2025 11:17 1600 1.79
11/04/2025 11:17 400 1.79
11/04/2025 11:17 200 1.79
11/04/2025 11:17 600 1.79
11/04/2025 11:17 100 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 1307 1.79
11/04/2025 11:17 500 1.79
11/04/2025 11:17 800 1.79
11/04/2025 11:17 100 1.79
11/04/2025 11:17 120 1.79
11/04/2025 11:17 188 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 1200 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 300 1.79
11/04/2025 11:17 100 1.79
11/04/2025 11:17 1200 1.79
11/04/2025 11:17 180 1.79
11/04/2025 11:17 1800 1.79
11/04/2025 11:17 2400 1.79
11/04/2025 11:17 200 1.785
11/04/2025 11:17 100 1.79
11/04/2025 11:17 400 1.79
11/04/2025 11:17 1 1.79
11/04/2025 11:17 2000 1.79
11/04/2025 11:17 1000 1.79
11/04/2025 11:17 490 1.79
11/04/2025 11:17 100 1.79
11/04/2025 11:17 1000 1.79
11/04/2025 11:17 200 1.79
11/04/2025 11:17 700 1.79
11/04/2025 11:17 200 1.79
11/04/2025 11:17 257 1.79
11/04/2025 11:17 1900 1.79
11/04/2025 11:17 100 1.785
11/04/2025 11:17 200 1.785
11/04/2025 11:17 200 1.785
11/04/2025 11:17 200 1.785
11/04/2025 11:17 100 1.785
11/04/2025 11:17 100 1.785
11/04/2025 11:17 200 1.785
11/04/2025 11:17 218 1.785
11/04/2025 11:17 200 1.785
11/04/2025 11:17 200 1.7899
11/04/2025 11:17 540 1.7818
11/04/2025 11:16 100 1.785
11/04/2025 11:16 5 1.785
11/04/2025 11:16 100 1.785
11/04/2025 11:16 2525 1.7888
11/04/2025 11:16 4 1.7897
11/04/2025 11:16 500 1.7873
11/04/2025 11:16 10 1.7848
11/04/2025 11:16 1 1.7811
11/04/2025 11:16 2077 1.7811
11/04/2025 11:16 16 1.79
11/04/2025 11:16 900 1.79
11/04/2025 11:16 5 1.79
11/04/2025 11:16 100 1.79
11/04/2025 11:16 1 1.785
11/04/2025 11:16 28 1.785
11/04/2025 11:16 12 1.7877
11/04/2025 11:16 1 1.7893
11/04/2025 11:16 2 1.78
11/04/2025 11:16 400 1.785
11/04/2025 11:15 10 1.7885
11/04/2025 11:15 28 1.785
11/04/2025 11:15 1 1.79
11/04/2025 11:15 1 1.785
11/04/2025 11:15 7 1.79
11/04/2025 11:15 10 1.79
11/04/2025 11:15 2998 1.79
11/04/2025 11:15 15 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 1000 1.79
11/04/2025 11:15 1700 1.79
11/04/2025 11:15 111 1.79
11/04/2025 11:15 500 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 438 1.79
11/04/2025 11:15 11 1.79
11/04/2025 11:15 11 1.79
11/04/2025 11:15 6 1.79
11/04/2025 11:15 11 1.79
11/04/2025 11:15 6 1.79
11/04/2025 11:15 11 1.79
11/04/2025 11:15 6 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 268 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 140 1.79
11/04/2025 11:15 80 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 15 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 56 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 2 1.79
11/04/2025 11:15 1000 1.79
11/04/2025 11:15 1 1.79
11/04/2025 11:15 26151 1.79
11/04/2025 11:15 82 1.79
11/04/2025 11:15 600 1.79
11/04/2025 11:15 4 1.79
11/04/2025 11:15 2500 1.79
11/04/2025 11:15 28 1.79
11/04/2025 11:15 18 1.79
11/04/2025 11:15 2 1.79
11/04/2025 11:15 808 1.79
11/04/2025 11:15 490 1.79
11/04/2025 11:15 200 1.79
11/04/2025 11:15 1700 1.79
11/04/2025 11:15 265 1.7901
11/04/2025 11:15 265 1.79
11/04/2025 11:15 1 1.80
11/04/2025 11:15 1 1.795
11/04/2025 11:15 100 1.795
11/04/2025 11:15 55 1.795
11/04/2025 11:15 300 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:15 100 1.7953
11/04/2025 11:15 5 1.79
11/04/2025 11:15 4 1.7977
11/04/2025 11:15 100 1.795
11/04/2025 11:15 1 1.7993
11/04/2025 11:15 200 1.79
11/04/2025 11:15 100 1.79
11/04/2025 11:14 2000 1.7941
11/04/2025 11:14 200 1.79
11/04/2025 11:14 4 1.7946
11/04/2025 11:14 1 1.792
11/04/2025 11:14 47 1.792
11/04/2025 11:14 5 1.79
11/04/2025 11:14 5 1.79
11/04/2025 11:14 1029 1.79
11/04/2025 11:14 100 1.79
11/04/2025 11:14 100 1.79
11/04/2025 11:14 100 1.79
11/04/2025 11:14 10 1.79
11/04/2025 11:14 32 1.79
11/04/2025 11:14 11 1.79
11/04/2025 11:14 18 1.79
11/04/2025 11:14 18 1.79
11/04/2025 11:14 32 1.79
11/04/2025 11:14 18 1.79
11/04/2025 11:14 32 1.79
11/04/2025 11:14 800 1.79
11/04/2025 11:14 100 1.79
11/04/2025 11:14 1 1.7945
11/04/2025 11:14 1 1.79
11/04/2025 11:14 200 1.79
11/04/2025 11:13 200 1.79
11/04/2025 11:13 1 1.79759
11/04/2025 11:13 1 1.795
11/04/2025 11:13 277 1.7976
11/04/2025 11:13 200 1.795
11/04/2025 11:13 50 1.80
11/04/2025 11:13 125 1.795
11/04/2025 11:13 125 1.795
11/04/2025 11:13 99 1.80
11/04/2025 11:13 99 1.79
11/04/2025 11:13 72 1.80
11/04/2025 11:13 300 1.795
11/04/2025 11:13 1000 1.7997
11/04/2025 11:13 1 1.7901
11/04/2025 11:13 1 1.795
11/04/2025 11:13 1669 1.7982
11/04/2025 11:13 30 1.7979
11/04/2025 11:13 99 1.80
11/04/2025 11:13 99 1.79
11/04/2025 11:13 1 1.795
11/04/2025 11:13 99 1.80
11/04/2025 11:13 10 1.80
11/04/2025 11:13 20 1.7979
11/04/2025 11:13 99 1.79
11/04/2025 11:13 99 1.80
11/04/2025 11:13 4 1.7924
11/04/2025 11:13 5 1.7924
11/04/2025 11:12 99 1.79
11/04/2025 11:12 28 1.798
11/04/2025 11:12 1 1.7993
11/04/2025 11:12 99 1.80
11/04/2025 11:12 5 1.795
11/04/2025 11:12 99 1.79
11/04/2025 11:12 10 1.79
11/04/2025 11:12 300 1.795
11/04/2025 11:12 100 1.795
11/04/2025 11:12 10 1.7999
11/04/2025 11:12 100 1.795
11/04/2025 11:12 3 1.795