Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:50
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
0.8186
-0.0014
(
-0.17% )
|
0.8134
|
1,000 |
0.8187
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 48 | 0.8187 |
| 04/27/2026 10:28 | 100 | 0.8186 |
| 04/27/2026 10:27 | 5 | 0.81605 |
| 04/27/2026 10:27 | 100 | 0.8181 |
| 04/27/2026 10:26 | 96 | 0.81605 |
| 04/27/2026 10:26 | 600 | 0.816 |
| 04/27/2026 10:26 | 2 | 0.8161 |
| 04/27/2026 10:26 | 100 | 0.8154 |
| 04/27/2026 10:26 | 4 | 0.8154 |
| 04/27/2026 10:26 | 100 | 0.8154 |
| 04/27/2026 10:25 | 4860 | 0.8136 |
| 04/27/2026 10:25 | 140 | 0.8136 |
| 04/27/2026 10:24 | 180 | 0.813 |
| 04/27/2026 10:24 | 5200 | 0.81 |
| 04/27/2026 10:24 | 3059 | 0.81 |
| 04/27/2026 10:24 | 300 | 0.81 |
| 04/27/2026 10:24 | 100 | 0.8096 |
| 04/27/2026 10:24 | 100 | 0.8096 |
| 04/27/2026 10:24 | 1200 | 0.8096 |
| 04/27/2026 10:24 | 1414 | 0.809301 |
| 04/27/2026 10:24 | 100 | 0.81 |
| 04/27/2026 10:24 | 100 | 0.8096 |
| 04/27/2026 10:24 | 100 | 0.8096 |
| 04/27/2026 10:24 | 100 | 0.8096 |
| 04/27/2026 10:24 | 200 | 0.8096 |