Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:59:34
|
Bid
10/16/2026 -
17:47:43
|
Bid Volume |
Ask
10/16/2026 -
17:47:43
|
Ask Volume |
|---|---|---|---|---|
|
0.4356
-0.0054
(
-1.22% )
|
0.4316
|
500 |
0.4335
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:34 | 38 | 0.4303 |
| 10/16/2026 17:22 | 38 | 0.4283 |
| 10/16/2026 16:59 | 700 | 0.4356 |
| 10/16/2026 16:56 | 184 | 0.4356 |
| 10/16/2026 16:52 | 100 | 0.4367 |
| 10/16/2026 16:52 | 116 | 0.4356 |
| 10/16/2026 16:52 | 430 | 0.4367 |
| 10/16/2026 16:52 | 370 | 0.4367 |
| 10/16/2026 16:52 | 100 | 0.4367 |
| 10/16/2026 16:44 | 38 | 0.4389 |
| 10/16/2026 16:43 | 38 | 0.4385 |
| 10/16/2026 16:41 | 38 | 0.4376 |
| 10/16/2026 16:24 | 100 | 0.4391 |
| 10/16/2026 16:24 | 100 | 0.4391 |
| 10/16/2026 16:24 | 100 | 0.4391 |
| 10/16/2026 16:20 | 24 | 0.4393 |
| 10/16/2026 16:18 | 24 | 0.4445 |
| 10/16/2026 16:18 | 38 | 0.4445 |
| 10/16/2026 16:18 | 38 | 0.4445 |
| 10/16/2026 16:18 | 24 | 0.4445 |
| 10/16/2026 16:18 | 38 | 0.4445 |
| 10/16/2026 16:18 | 38 | 0.4445 |
| 10/16/2026 15:30 | 24887 | 0.431 |
| 10/16/2026 15:24 | 20 | 0.4444 |