DEFI Techno Rg
DEFT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:50
Bid
04/27/2026 - 16:30:34
Bid
Volume 		Ask
04/27/2026 - 16:30:34
Ask
Volume
0.8186
-0.0014 ( -0.17% )
0.8134
1,000
0.8187
1,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:28 48 0.8187
04/27/2026 10:28 100 0.8186
04/27/2026 10:27 5 0.81605
04/27/2026 10:27 100 0.8181
04/27/2026 10:26 96 0.81605
04/27/2026 10:26 600 0.816
04/27/2026 10:26 2 0.8161
04/27/2026 10:26 100 0.8154
04/27/2026 10:26 4 0.8154
04/27/2026 10:26 100 0.8154
04/27/2026 10:25 4860 0.8136
04/27/2026 10:25 140 0.8136
04/27/2026 10:24 180 0.813
04/27/2026 10:24 5200 0.81
04/27/2026 10:24 3059 0.81
04/27/2026 10:24 300 0.81
04/27/2026 10:24 100 0.8096
04/27/2026 10:24 100 0.8096
04/27/2026 10:24 1200 0.8096
04/27/2026 10:24 1414 0.809301
04/27/2026 10:24 100 0.81
04/27/2026 10:24 100 0.8096
04/27/2026 10:24 100 0.8096
04/27/2026 10:24 100 0.8096
04/27/2026 10:24 200 0.8096