Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:19:48
|
Geld Volumen |
Brief
04.04.2025 -
17:19:49
|
Brief Volumen |
|---|---|---|---|---|
|
788.00
-14.00
(
-1.75% )
|
786.00
|
43 |
787.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 1 | 787.00 |
| 04/04/2025 17:19 | 4 | 787.00 |
| 04/04/2025 17:19 | 4 | 787.00 |
| 04/04/2025 17:19 | 5 | 788.00 |
| 04/04/2025 17:19 | 4 | 788.00 |
| 04/04/2025 17:19 | 1 | 789.00 |
| 04/04/2025 17:19 | 5 | 789.00 |
| 04/04/2025 17:19 | 5 | 789.00 |
| 04/04/2025 17:18 | 5 | 789.00 |
| 04/04/2025 17:16 | 12 | 790.00 |
| 04/04/2025 17:15 | 2 | 791.00 |
| 04/04/2025 17:15 | 3 | 791.00 |
| 04/04/2025 17:15 | 2 | 791.00 |
| 04/04/2025 17:15 | 5 | 791.00 |
| 04/04/2025 17:15 | 4 | 791.00 |
| 04/04/2025 17:15 | 32 | 791.00 |
| 04/04/2025 17:15 | 11 | 791.00 |
| 04/04/2025 17:15 | 3 | 791.00 |
| 04/04/2025 17:15 | 4 | 791.00 |
| 04/04/2025 17:15 | 1 | 791.00 |
| 04/04/2025 17:13 | 3 | 790.00 |
| 04/04/2025 17:13 | 1 | 790.00 |
| 04/04/2025 17:13 | 1 | 790.00 |
| 04/04/2025 17:13 | 10 | 790.00 |
| 04/04/2025 17:13 | 4 | 790.00 |
| 04/04/2025 17:13 | 4 | 790.00 |
| 04/04/2025 17:13 | 2 | 790.00 |
| 04/04/2025 17:13 | 1 | 790.00 |
| 04/04/2025 17:13 | 6 | 790.00 |
| 04/04/2025 17:08 | 3 | 789.00 |
| 04/04/2025 17:08 | 20 | 789.00 |
| 04/04/2025 17:08 | 10 | 789.00 |
| 04/04/2025 17:08 | 7 | 789.00 |
| 04/04/2025 17:07 | 3 | 790.00 |
| 04/04/2025 17:05 | 1 | 791.00 |
| 04/04/2025 17:05 | 7 | 791.00 |
| 04/04/2025 17:05 | 2 | 791.00 |
| 04/04/2025 17:05 | 3 | 791.00 |
| 04/04/2025 17:02 | 2 | 790.00 |
| 04/04/2025 17:02 | 7 | 791.00 |
| 04/04/2025 17:02 | 4 | 792.00 |
| 04/04/2025 17:02 | 5 | 792.00 |
| 04/04/2025 17:02 | 3 | 792.00 |
| 04/04/2025 17:02 | 2 | 792.00 |
| 04/04/2025 17:02 | 4 | 791.00 |
| 04/04/2025 17:02 | 4 | 791.00 |
| 04/04/2025 17:02 | 4 | 790.00 |
| 04/04/2025 17:02 | 5 | 790.00 |
| 04/04/2025 17:02 | 10 | 789.00 |
| 04/04/2025 17:02 | 3 | 789.00 |
| 04/04/2025 17:02 | 5 | 789.00 |
| 04/04/2025 17:02 | 7 | 789.00 |
| 04/04/2025 17:02 | 5 | 789.00 |
| 04/04/2025 17:02 | 5 | 789.00 |
| 04/04/2025 17:01 | 7 | 787.00 |
| 04/04/2025 17:01 | 9 | 788.00 |
| 04/04/2025 17:01 | 13 | 788.00 |
| 04/04/2025 17:01 | 4 | 788.00 |
| 04/04/2025 17:01 | 4 | 788.00 |
| 04/04/2025 17:01 | 3 | 788.00 |
| 04/04/2025 17:01 | 2 | 787.00 |
| 04/04/2025 17:01 | 7 | 787.00 |
| 04/04/2025 17:01 | 1 | 787.00 |
| 04/04/2025 17:01 | 7 | 786.00 |
| 04/04/2025 17:00 | 10 | 787.00 |
| 04/04/2025 17:00 | 3 | 787.00 |
| 04/04/2025 16:58 | 2 | 787.00 |
| 04/04/2025 16:58 | 5 | 787.00 |
| 04/04/2025 16:58 | 4 | 787.00 |
| 04/04/2025 16:58 | 5 | 787.00 |
| 04/04/2025 16:56 | 12 | 788.00 |
| 04/04/2025 16:56 | 1 | 788.00 |
| 04/04/2025 16:56 | 3 | 788.00 |
| 04/04/2025 16:56 | 6 | 788.00 |
| 04/04/2025 16:56 | 9 | 788.00 |
| 04/04/2025 16:56 | 9 | 788.00 |
| 04/04/2025 16:56 | 7 | 788.00 |
| 04/04/2025 16:56 | 3 | 788.00 |
| 04/04/2025 16:55 | 2 | 786.00 |
| 04/04/2025 16:55 | 8 | 786.00 |
| 04/04/2025 16:55 | 4 | 786.00 |
| 04/04/2025 16:55 | 4 | 786.00 |
| 04/04/2025 16:55 | 6 | 786.00 |
| 04/04/2025 16:55 | 1 | 787.00 |
| 04/04/2025 16:55 | 1 | 787.00 |
| 04/04/2025 16:53 | 9 | 789.00 |
| 04/04/2025 16:53 | 5 | 789.00 |
| 04/04/2025 16:53 | 2 | 789.00 |
| 04/04/2025 16:53 | 3 | 789.00 |
| 04/04/2025 16:53 | 4 | 789.00 |
| 04/04/2025 16:53 | 1 | 788.00 |
| 04/04/2025 16:53 | 4 | 788.00 |
| 04/04/2025 16:53 | 4 | 788.00 |
| 04/04/2025 16:53 | 12 | 787.00 |
| 04/04/2025 16:53 | 9 | 787.00 |
| 04/04/2025 16:53 | 4 | 787.00 |
| 04/04/2025 16:53 | 4 | 787.00 |
| 04/04/2025 16:53 | 1 | 787.00 |
| 04/04/2025 16:53 | 12 | 787.00 |
| 04/04/2025 16:46 | 8 | 786.00 |
| 04/04/2025 16:46 | 5 | 786.00 |
| 04/04/2025 16:46 | 9 | 785.00 |
| 04/04/2025 16:46 | 5 | 785.00 |
| 04/04/2025 16:46 | 5 | 785.00 |
| 04/04/2025 16:46 | 3 | 785.00 |
| 04/04/2025 16:46 | 6 | 785.00 |
| 04/04/2025 16:33 | 4 | 786.00 |
| 04/04/2025 16:33 | 4 | 786.00 |
| 04/04/2025 16:33 | 11 | 786.00 |
| 04/04/2025 16:33 | 6 | 787.00 |
| 04/04/2025 16:33 | 5 | 787.00 |
| 04/04/2025 16:33 | 5 | 787.00 |
| 04/04/2025 16:33 | 10 | 787.00 |
| 04/04/2025 16:31 | 1 | 788.00 |
| 04/04/2025 16:31 | 17 | 788.00 |
| 04/04/2025 16:31 | 2 | 788.00 |