Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:42:59
|
Geld
26.01.2026 -
11:43:01
|
Geld Volumen |
Brief
26.01.2026 -
11:43:00
|
Brief Volumen |
|---|---|---|---|---|
|
737.00
-8.00
(
-1.07% )
|
735.00
|
22 |
738.00
|
87 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:33 | 1 | 733.00 |
| 01/26/2026 11:30 | 3 | 736.00 |
| 01/26/2026 11:30 | 8 | 736.00 |
| 01/26/2026 11:28 | 13 | 733.00 |
| 01/26/2026 11:27 | 5 | 733.00 |
| 01/26/2026 11:27 | 17 | 733.00 |
| 01/26/2026 11:27 | 10 | 733.00 |
| 01/26/2026 11:17 | 10 | 734.00 |
| 01/26/2026 11:17 | 2 | 734.00 |
| 01/26/2026 11:17 | 1 | 734.00 |
| 01/26/2026 11:17 | 5 | 733.00 |
| 01/26/2026 11:17 | 3 | 734.00 |
| 01/26/2026 11:17 | 1 | 734.00 |
| 01/26/2026 11:17 | 8 | 734.00 |
| 01/26/2026 11:17 | 10 | 734.00 |
| 01/26/2026 11:17 | 1 | 734.00 |
| 01/26/2026 11:17 | 15 | 734.00 |
| 01/26/2026 11:09 | 16 | 735.00 |
| 01/26/2026 11:09 | 17 | 735.00 |
| 01/26/2026 11:09 | 7 | 735.00 |
| 01/26/2026 11:09 | 8 | 734.00 |
| 01/26/2026 11:09 | 2 | 734.00 |
| 01/26/2026 11:09 | 4 | 734.00 |
| 01/26/2026 11:09 | 7 | 734.00 |
| 01/26/2026 11:09 | 1 | 734.00 |
| 01/26/2026 11:02 | 10 | 733.00 |
| 01/26/2026 11:02 | 25 | 733.00 |
| 01/26/2026 11:00 | 5 | 732.00 |
| 01/26/2026 11:00 | 10 | 732.00 |
| 01/26/2026 11:00 | 6 | 732.00 |
| 01/26/2026 11:00 | 25 | 732.00 |
| 01/26/2026 10:59 | 5 | 732.00 |
| 01/26/2026 10:54 | 2 | 733.00 |
| 01/26/2026 10:54 | 6 | 734.00 |
| 01/26/2026 10:54 | 8 | 733.00 |
| 01/26/2026 10:54 | 3 | 733.00 |
| 01/26/2026 10:54 | 2 | 733.00 |
| 01/26/2026 10:54 | 15 | 733.00 |
| 01/26/2026 10:54 | 14 | 733.00 |
| 01/26/2026 10:51 | 2 | 733.00 |
| 01/26/2026 10:51 | 14 | 733.00 |
| 01/26/2026 10:51 | 9 | 733.00 |
| 01/26/2026 10:51 | 9 | 733.00 |
| 01/26/2026 10:51 | 6 | 733.00 |
| 01/26/2026 10:48 | 4 | 731.00 |
| 01/26/2026 10:46 | 1 | 731.00 |