Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
868.00
-2.00
(
-0.23% )
|
854.00
|
50 |
875.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 50 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 14 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 34 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 14 | 868.00 |
| 07/31/2026 17:30 | 20 | 868.00 |
| 07/31/2026 17:30 | 13 | 868.00 |
| 07/31/2026 17:30 | 32 | 868.00 |
| 07/31/2026 17:30 | 12 | 868.00 |
| 07/31/2026 17:30 | 28 | 868.00 |
| 07/31/2026 17:30 | 25 | 868.00 |
| 07/31/2026 17:30 | 84 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 13 | 868.00 |
| 07/31/2026 17:30 | 14 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 132 | 868.00 |
| 07/31/2026 17:30 | 34 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 35 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 36 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 15 | 868.00 |
| 07/31/2026 17:30 | 26 | 868.00 |
| 07/31/2026 17:30 | 34 | 868.00 |
| 07/31/2026 17:30 | 8 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 18 | 868.00 |
| 07/31/2026 17:30 | 22 | 868.00 |
| 07/31/2026 17:30 | 12 | 868.00 |
| 07/31/2026 17:30 | 71 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 96 | 868.00 |
| 07/31/2026 17:30 | 37 | 868.00 |
| 07/31/2026 17:30 | 273 | 868.00 |
| 07/31/2026 17:30 | 14 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 14 | 868.00 |
| 07/31/2026 17:30 | 24 | 868.00 |
| 07/31/2026 17:30 | 28 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 12 | 868.00 |
| 07/31/2026 17:30 | 113 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 22 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 48 | 868.00 |
| 07/31/2026 17:30 | 62 | 868.00 |
| 07/31/2026 17:30 | 7 | 868.00 |
| 07/31/2026 17:30 | 13 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 278 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 33 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 7 | 868.00 |
| 07/31/2026 17:30 | 26 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 41 | 868.00 |
| 07/31/2026 17:30 | 13 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 18 | 868.00 |
| 07/31/2026 17:30 | 22 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 46 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 18 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 18 | 868.00 |
| 07/31/2026 17:30 | 31 | 868.00 |
| 07/31/2026 17:30 | 19 | 868.00 |
| 07/31/2026 17:30 | 21 | 868.00 |
| 07/31/2026 17:30 | 19 | 868.00 |
| 07/31/2026 17:30 | 20 | 868.00 |
| 07/31/2026 17:30 | 28 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 7 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 51 | 868.00 |
| 07/31/2026 17:30 | 19 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 12 | 868.00 |
| 07/31/2026 17:30 | 18 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 57 | 868.00 |
| 07/31/2026 17:30 | 96 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 5 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 12 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 7 | 868.00 |
| 07/31/2026 17:30 | 16 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 159 | 868.00 |
| 07/31/2026 17:30 | 61 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 24 | 868.00 |
| 07/31/2026 17:30 | 17 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 27 | 868.00 |
| 07/31/2026 17:30 | 11 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 43 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 31 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 36 | 868.00 |
| 07/31/2026 17:30 | 5 | 868.00 |
| 07/31/2026 17:30 | 2 | 868.00 |
| 07/31/2026 17:30 | 6 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 10 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 20 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 174 | 868.00 |
| 07/31/2026 17:30 | 9 | 868.00 |
| 07/31/2026 17:30 | 31 | 868.00 |
| 07/31/2026 17:30 | 4 | 868.00 |
| 07/31/2026 17:30 | 25 | 868.00 |
| 07/31/2026 17:30 | 3 | 868.00 |
| 07/31/2026 17:30 | 17 | 868.00 |
| 07/31/2026 17:30 | 1 | 868.00 |
| 07/31/2026 17:19 | 3 | 866.00 |
| 07/31/2026 17:14 | 3 | 867.00 |
| 07/31/2026 17:13 | 9 | 865.00 |
| 07/31/2026 17:13 | 5 | 865.00 |
| 07/31/2026 17:13 | 1 | 865.00 |
| 07/31/2026 17:13 | 4 | 865.00 |
| 07/31/2026 17:13 | 3 | 865.00 |
| 07/31/2026 17:11 | 2 | 866.00 |
| 07/31/2026 17:10 | 2 | 866.00 |
| 07/31/2026 17:09 | 3 | 865.00 |
| 07/31/2026 17:09 | 4 | 865.00 |
| 07/31/2026 17:06 | 2 | 865.00 |
| 07/31/2026 17:06 | 1 | 865.00 |
| 07/31/2026 17:06 | 1 | 865.00 |
| 07/31/2026 17:06 | 4 | 865.00 |
| 07/31/2026 17:06 | 4 | 865.00 |
| 07/31/2026 17:00 | 4 | 866.00 |
| 07/31/2026 17:00 | 8 | 866.00 |
| 07/31/2026 16:59 | 4 | 867.00 |
| 07/31/2026 16:59 | 5 | 867.00 |
| 07/31/2026 16:59 | 2 | 868.00 |
| 07/31/2026 16:59 | 2 | 868.00 |
| 07/31/2026 16:59 | 1 | 868.00 |
| 07/31/2026 16:59 | 8 | 868.00 |
| 07/31/2026 16:59 | 4 | 868.00 |
| 07/31/2026 16:59 | 9 | 868.00 |
| 07/31/2026 16:59 | 5 | 868.00 |
| 07/31/2026 16:59 | 4 | 868.00 |
| 07/31/2026 16:59 | 8 | 868.00 |
| 07/31/2026 16:59 | 8 | 868.00 |
| 07/31/2026 16:59 | 5 | 868.00 |
| 07/31/2026 16:59 | 6 | 868.00 |
| 07/31/2026 16:59 | 9 | 868.00 |
| 07/31/2026 16:59 | 1 | 867.00 |
| 07/31/2026 16:59 | 8 | 867.00 |
| 07/31/2026 16:59 | 6 | 867.00 |
| 07/31/2026 16:55 | 8 | 866.00 |
| 07/31/2026 16:55 | 2 | 866.00 |
| 07/31/2026 16:55 | 2 | 866.00 |
| 07/31/2026 16:55 | 4 | 866.00 |
| 07/31/2026 16:55 | 1 | 866.00 |
| 07/31/2026 16:55 | 4 | 866.00 |
| 07/31/2026 16:55 | 4 | 866.00 |
| 07/31/2026 16:54 | 2 | 866.00 |
| 07/31/2026 16:51 | 4 | 866.00 |
| 07/31/2026 16:51 | 4 | 866.00 |
| 07/31/2026 16:51 | 2 | 866.00 |
| 07/31/2026 16:51 | 2 | 866.00 |
| 07/31/2026 16:51 | 2 | 866.00 |
| 07/31/2026 16:51 | 1 | 866.00 |
| 07/31/2026 16:51 | 1 | 866.00 |
| 07/31/2026 16:51 | 6 | 866.00 |
| 07/31/2026 16:51 | 2 | 867.00 |
| 07/31/2026 16:47 | 2 | 867.00 |
| 07/31/2026 16:43 | 6 | 867.00 |
| 07/31/2026 16:43 | 3 | 867.00 |
| 07/31/2026 16:43 | 20 | 867.00 |
| 07/31/2026 16:43 | 8 | 867.00 |
| 07/31/2026 16:43 | 5 | 867.00 |
| 07/31/2026 16:43 | 2 | 867.00 |
| 07/31/2026 16:36 | 2 | 867.00 |
| 07/31/2026 16:21 | 1 | 865.00 |
| 07/31/2026 16:21 | 3 | 865.00 |
| 07/31/2026 16:21 | 6 | 865.00 |
| 07/31/2026 16:21 | 9 | 865.00 |
| 07/31/2026 16:19 | 4 | 864.00 |
| 07/31/2026 16:19 | 4 | 864.00 |
| 07/31/2026 16:19 | 2 | 864.00 |
| 07/31/2026 16:19 | 2 | 864.00 |
| 07/31/2026 16:17 | 2 | 865.00 |
| 07/31/2026 16:10 | 3 | 865.00 |
| 07/31/2026 16:10 | 1 | 865.00 |
| 07/31/2026 16:10 | 3 | 865.00 |
| 07/31/2026 16:09 | 6 | 864.00 |
| 07/31/2026 16:09 | 2 | 864.00 |
| 07/31/2026 16:09 | 1 | 864.00 |
| 07/31/2026 16:09 | 4 | 864.00 |
| 07/31/2026 15:57 | 3 | 862.00 |
| 07/31/2026 15:57 | 2 | 862.00 |
| 07/31/2026 15:57 | 4 | 862.00 |
| 07/31/2026 15:57 | 1 | 862.00 |
| 07/31/2026 15:57 | 2 | 862.00 |
| 07/31/2026 15:57 | 2 | 862.00 |
| 07/31/2026 15:57 | 6 | 862.00 |
| 07/31/2026 15:57 | 2 | 862.00 |
| 07/31/2026 15:53 | 2 | 862.00 |
| 07/31/2026 15:52 | 4 | 863.00 |
| 07/31/2026 15:52 | 8 | 863.00 |
| 07/31/2026 15:52 | 8 | 863.00 |
| 07/31/2026 15:52 | 6 | 863.00 |
| 07/31/2026 15:52 | 4 | 863.00 |
| 07/31/2026 15:52 | 9 | 863.00 |
| 07/31/2026 15:47 | 3 | 862.00 |
| 07/31/2026 15:47 | 2 | 862.00 |
| 07/31/2026 15:47 | 3 | 862.00 |
| 07/31/2026 15:47 | 4 | 862.00 |
| 07/31/2026 15:47 | 4 | 862.00 |
| 07/31/2026 15:47 | 4 | 862.00 |
| 07/31/2026 15:47 | 9 | 862.00 |
| 07/31/2026 15:43 | 10 | 861.00 |
| 07/31/2026 15:43 | 9 | 861.00 |
| 07/31/2026 15:43 | 25 | 861.00 |
| 07/31/2026 15:30 | 4 | 860.00 |
| 07/31/2026 15:26 | 5 | 860.00 |
| 07/31/2026 15:26 | 4 | 860.00 |
| 07/31/2026 15:25 | 2 | 859.00 |
| 07/31/2026 15:25 | 2 | 859.00 |
| 07/31/2026 15:25 | 6 | 859.00 |
| 07/31/2026 15:25 | 2 | 859.00 |
| 07/31/2026 15:21 | 1 | 860.00 |
| 07/31/2026 15:21 | 4 | 860.00 |
| 07/31/2026 15:21 | 7 | 860.00 |
| 07/31/2026 15:02 | 4 | 861.00 |
| 07/31/2026 15:00 | 4 | 861.00 |
| 07/31/2026 15:00 | 5 | 861.00 |
| 07/31/2026 15:00 | 2 | 861.00 |
| 07/31/2026 15:00 | 2 | 861.00 |
| 07/31/2026 14:52 | 1 | 862.00 |
| 07/31/2026 14:34 | 2 | 860.00 |
| 07/31/2026 14:34 | 6 | 862.00 |
| 07/31/2026 14:34 | 2 | 862.00 |
| 07/31/2026 14:34 | 3 | 862.00 |
| 07/31/2026 14:34 | 9 | 862.00 |
| 07/31/2026 14:34 | 2 | 862.00 |
| 07/31/2026 14:34 | 3 | 861.00 |
| 07/31/2026 14:33 | 1 | 859.00 |
| 07/31/2026 14:33 | 6 | 860.00 |
| 07/31/2026 14:33 | 3 | 860.00 |
| 07/31/2026 14:32 | 2 | 863.00 |
| 07/31/2026 14:32 | 2 | 863.00 |
| 07/31/2026 14:32 | 8 | 863.00 |
| 07/31/2026 14:32 | 1 | 863.00 |
| 07/31/2026 14:32 | 8 | 864.00 |
| 07/31/2026 14:32 | 5 | 863.00 |
| 07/31/2026 14:12 | 1 | 861.00 |
| 07/31/2026 14:11 | 5 | 862.00 |
| 07/31/2026 14:11 | 4 | 862.00 |
| 07/31/2026 14:11 | 4 | 861.00 |
| 07/31/2026 14:08 | 5 | 858.00 |
| 07/31/2026 14:08 | 4 | 858.00 |
| 07/31/2026 14:08 | 6 | 858.00 |
| 07/31/2026 14:08 | 8 | 861.00 |
| 07/31/2026 14:08 | 4 | 861.00 |
| 07/31/2026 14:08 | 1 | 861.00 |
| 07/31/2026 14:07 | 2 | 861.00 |
| 07/31/2026 14:07 | 2 | 861.00 |
| 07/31/2026 14:07 | 2 | 861.00 |
| 07/31/2026 14:07 | 3 | 861.00 |
| 07/31/2026 14:07 | 8 | 862.00 |
| 07/31/2026 14:07 | 17 | 862.00 |
| 07/31/2026 14:07 | 2 | 862.00 |
| 07/31/2026 14:07 | 2 | 862.00 |
| 07/31/2026 14:04 | 2 | 862.00 |
| 07/31/2026 14:04 | 2 | 862.00 |
| 07/31/2026 14:04 | 3 | 862.00 |
| 07/31/2026 14:04 | 8 | 862.00 |
| 07/31/2026 14:02 | 6 | 863.00 |
| 07/31/2026 14:02 | 2 | 863.00 |
| 07/31/2026 14:02 | 3 | 863.00 |
| 07/31/2026 14:02 | 8 | 864.00 |
| 07/31/2026 14:02 | 2 | 864.00 |
| 07/31/2026 14:02 | 8 | 864.00 |
| 07/31/2026 14:02 | 3 | 864.00 |
| 07/31/2026 13:23 | 7 | 862.00 |
| 07/31/2026 13:20 | 4 | 862.00 |
| 07/31/2026 13:20 | 1 | 862.00 |
| 07/31/2026 13:20 | 4 | 862.00 |
| 07/31/2026 13:20 | 4 | 862.00 |
| 07/31/2026 12:42 | 2 | 861.00 |
| 07/31/2026 12:42 | 9 | 861.00 |
| 07/31/2026 12:42 | 3 | 861.00 |
| 07/31/2026 12:42 | 2 | 860.00 |
| 07/31/2026 12:42 | 5 | 860.00 |
| 07/31/2026 12:42 | 4 | 860.00 |
| 07/31/2026 12:42 | 3 | 860.00 |
| 07/31/2026 12:40 | 2 | 860.00 |
| 07/31/2026 12:40 | 6 | 860.00 |
| 07/31/2026 12:38 | 9 | 861.00 |
| 07/31/2026 12:38 | 3 | 860.00 |
| 07/31/2026 12:38 | 4 | 860.00 |
| 07/31/2026 12:38 | 2 | 860.00 |
| 07/31/2026 11:37 | 4 | 860.00 |
| 07/31/2026 11:37 | 6 | 859.00 |
| 07/31/2026 11:35 | 9 | 859.00 |
| 07/31/2026 11:35 | 7 | 859.00 |
| 07/31/2026 11:12 | 2 | 858.00 |
| 07/31/2026 11:12 | 9 | 859.00 |
| 07/31/2026 11:12 | 8 | 860.00 |
| 07/31/2026 11:12 | 2 | 860.00 |
| 07/31/2026 11:12 | 1 | 860.00 |
| 07/31/2026 10:45 | 2 | 860.00 |
| 07/31/2026 10:45 | 2 | 860.00 |
| 07/31/2026 10:45 | 8 | 860.00 |
| 07/31/2026 10:45 | 5 | 861.00 |
| 07/31/2026 10:45 | 6 | 861.00 |
| 07/31/2026 10:23 | 3 | 865.00 |
| 07/31/2026 10:23 | 8 | 864.00 |
| 07/31/2026 10:23 | 8 | 864.00 |
| 07/31/2026 10:23 | 1 | 863.00 |
| 07/31/2026 10:23 | 3 | 863.00 |
| 07/31/2026 10:19 | 7 | 862.00 |
| 07/31/2026 10:07 | 2 | 862.00 |
| 07/31/2026 10:06 | 5 | 863.00 |
| 07/31/2026 10:06 | 3 | 863.00 |
| 07/31/2026 10:05 | 3 | 864.00 |
| 07/31/2026 10:05 | 9 | 864.00 |
| 07/31/2026 10:05 | 6 | 864.00 |
| 07/31/2026 10:05 | 10 | 863.00 |
| 07/31/2026 10:05 | 3 | 863.00 |
| 07/31/2026 10:05 | 3 | 864.00 |
| 07/31/2026 10:05 | 1 | 864.00 |
| 07/31/2026 10:05 | 5 | 864.00 |
| 07/31/2026 10:05 | 3 | 864.00 |
| 07/31/2026 10:02 | 4 | 865.00 |
| 07/31/2026 10:02 | 8 | 864.00 |
| 07/31/2026 10:02 | 1 | 864.00 |
| 07/31/2026 10:02 | 3 | 864.00 |
| 07/31/2026 10:02 | 5 | 864.00 |
| 07/31/2026 09:56 | 4 | 863.00 |
| 07/31/2026 09:56 | 7 | 863.00 |
| 07/31/2026 09:56 | 11 | 863.00 |
| 07/31/2026 09:56 | 1 | 863.00 |
| 07/31/2026 09:56 | 2 | 863.00 |
| 07/31/2026 09:55 | 10 | 861.00 |
| 07/31/2026 09:55 | 7 | 861.00 |
| 07/31/2026 09:44 | 13 | 856.00 |
| 07/31/2026 09:44 | 7 | 856.00 |
| 07/31/2026 09:40 | 10 | 859.00 |
| 07/31/2026 09:40 | 2 | 859.00 |
| 07/31/2026 09:40 | 8 | 859.00 |
| 07/31/2026 09:40 | 4 | 859.00 |
| 07/31/2026 09:40 | 1 | 862.00 |
| 07/31/2026 09:40 | 1 | 862.00 |
| 07/31/2026 09:40 | 9 | 861.00 |
| 07/31/2026 09:40 | 15 | 861.00 |
| 07/31/2026 09:40 | 1 | 861.00 |
| 07/31/2026 09:14 | 20 | 863.00 |
| 07/31/2026 09:11 | 1 | 866.00 |
| 07/31/2026 09:10 | 2 | 865.00 |
| 07/31/2026 09:09 | 8 | 864.00 |
| 07/31/2026 09:09 | 8 | 863.00 |
| 07/31/2026 09:09 | 1 | 862.00 |
| 07/31/2026 09:09 | 6 | 862.00 |
| 07/31/2026 09:09 | 1 | 864.00 |
| 07/31/2026 09:09 | 4 | 866.00 |
| 07/31/2026 09:09 | 29 | 869.00 |
| 07/31/2026 09:09 | 1 | 869.00 |
| 07/31/2026 09:08 | 3 | 869.00 |
| 07/31/2026 09:07 | 1 | 870.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 4 | 863.00 |
| 07/31/2026 09:01 | 2 | 863.00 |
| 07/31/2026 09:01 | 2 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 2 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |
| 07/31/2026 09:01 | 1 | 863.00 |