Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
21:28:33
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
840.00
+9.00
(
+1.08% )
|
850.00
|
4 |
850.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 10 | 840.00 |
| 09/14/2026 17:31 | 37 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 25 | 840.00 |
| 09/14/2026 17:31 | 8 | 840.00 |
| 09/14/2026 17:31 | 19 | 840.00 |
| 09/14/2026 17:31 | 14 | 840.00 |
| 09/14/2026 17:31 | 17 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 25 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 72 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 2 | 840.00 |
| 09/14/2026 17:31 | 2 | 840.00 |
| 09/14/2026 17:31 | 11 | 840.00 |
| 09/14/2026 17:31 | 9 | 840.00 |
| 09/14/2026 17:31 | 11 | 840.00 |
| 09/14/2026 17:31 | 12 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 18 | 840.00 |
| 09/14/2026 17:31 | 6 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 8 | 840.00 |
| 09/14/2026 17:31 | 6 | 840.00 |
| 09/14/2026 17:31 | 8 | 840.00 |
| 09/14/2026 17:31 | 8 | 840.00 |
| 09/14/2026 17:31 | 20 | 840.00 |
| 09/14/2026 17:31 | 11 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 12 | 840.00 |
| 09/14/2026 17:31 | 23 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 18 | 840.00 |
| 09/14/2026 17:31 | 33 | 840.00 |
| 09/14/2026 17:31 | 34 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 17 | 840.00 |
| 09/14/2026 17:31 | 34 | 840.00 |
| 09/14/2026 17:31 | 15 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 14 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 24 | 840.00 |
| 09/14/2026 17:31 | 30 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 160 | 840.00 |
| 09/14/2026 17:31 | 11 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 19 | 840.00 |
| 09/14/2026 17:31 | 58 | 840.00 |
| 09/14/2026 17:31 | 1 | 840.00 |
| 09/14/2026 17:31 | 19 | 840.00 |
| 09/14/2026 17:31 | 26 | 840.00 |
| 09/14/2026 17:31 | 20 | 840.00 |
| 09/14/2026 17:31 | 63 | 840.00 |
| 09/14/2026 17:31 | 33 | 840.00 |
| 09/14/2026 17:31 | 16 | 840.00 |
| 09/14/2026 17:31 | 52 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 17 | 840.00 |
| 09/14/2026 17:31 | 9 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 3 | 840.00 |
| 09/14/2026 17:31 | 112 | 840.00 |
| 09/14/2026 17:31 | 30 | 840.00 |
| 09/14/2026 17:31 | 29 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 8 | 840.00 |
| 09/14/2026 17:31 | 12 | 840.00 |
| 09/14/2026 17:31 | 26 | 840.00 |
| 09/14/2026 17:31 | 4 | 840.00 |
| 09/14/2026 17:31 | 7 | 840.00 |
| 09/14/2026 17:31 | 5 | 840.00 |
| 09/14/2026 17:31 | 7 | 840.00 |
| 09/14/2026 17:31 | 13 | 840.00 |
| 09/14/2026 17:19 | 4 | 844.00 |
| 09/14/2026 17:15 | 5 | 845.00 |
| 09/14/2026 17:15 | 1 | 845.00 |
| 09/14/2026 17:15 | 2 | 844.00 |
| 09/14/2026 17:15 | 2 | 844.00 |
| 09/14/2026 17:09 | 5 | 845.00 |
| 09/14/2026 17:06 | 6 | 845.00 |
| 09/14/2026 17:06 | 1 | 845.00 |
| 09/14/2026 17:06 | 1 | 845.00 |
| 09/14/2026 17:06 | 4 | 845.00 |
| 09/14/2026 16:57 | 1 | 845.00 |
| 09/14/2026 16:43 | 4 | 844.00 |
| 09/14/2026 16:43 | 7 | 844.00 |
| 09/14/2026 16:34 | 1 | 844.00 |
| 09/14/2026 16:32 | 8 | 842.00 |
| 09/14/2026 16:32 | 2 | 842.00 |
| 09/14/2026 16:32 | 4 | 842.00 |
| 09/14/2026 16:32 | 1 | 843.00 |
| 09/14/2026 16:32 | 2 | 843.00 |
| 09/14/2026 16:32 | 3 | 844.00 |
| 09/14/2026 16:32 | 1 | 844.00 |
| 09/14/2026 16:32 | 6 | 844.00 |
| 09/14/2026 16:32 | 140 | 844.00 |
| 09/14/2026 16:32 | 1 | 844.00 |
| 09/14/2026 16:32 | 7 | 844.00 |
| 09/14/2026 16:28 | 2 | 845.00 |
| 09/14/2026 16:28 | 1 | 845.00 |
| 09/14/2026 16:28 | 2 | 845.00 |
| 09/14/2026 16:25 | 3 | 845.00 |
| 09/14/2026 16:25 | 1 | 845.00 |
| 09/14/2026 16:25 | 4 | 845.00 |
| 09/14/2026 16:25 | 1 | 845.00 |
| 09/14/2026 16:25 | 7 | 845.00 |
| 09/14/2026 16:25 | 1 | 846.00 |
| 09/14/2026 16:25 | 1 | 846.00 |
| 09/14/2026 16:25 | 4 | 846.00 |
| 09/14/2026 16:25 | 7 | 846.00 |
| 09/14/2026 16:25 | 4 | 847.00 |
| 09/14/2026 16:25 | 8 | 847.00 |
| 09/14/2026 16:25 | 1 | 847.00 |
| 09/14/2026 16:25 | 2 | 847.00 |
| 09/14/2026 16:25 | 3 | 846.00 |
| 09/14/2026 16:25 | 2 | 846.00 |
| 09/14/2026 16:25 | 2 | 846.00 |
| 09/14/2026 16:15 | 6 | 845.00 |
| 09/14/2026 16:15 | 1 | 845.00 |
| 09/14/2026 16:15 | 4 | 845.00 |
| 09/14/2026 16:15 | 2 | 845.00 |
| 09/14/2026 16:15 | 6 | 845.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 2 | 846.00 |
| 09/14/2026 16:14 | 2 | 846.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 1 | 846.00 |
| 09/14/2026 16:14 | 2 | 847.00 |
| 09/14/2026 16:14 | 1 | 847.00 |
| 09/14/2026 16:14 | 1 | 847.00 |
| 09/14/2026 16:14 | 1 | 847.00 |
| 09/14/2026 16:11 | 1 | 847.00 |
| 09/14/2026 16:09 | 1 | 848.00 |
| 09/14/2026 16:09 | 5 | 848.00 |
| 09/14/2026 16:09 | 2 | 849.00 |
| 09/14/2026 16:04 | 1 | 849.00 |
| 09/14/2026 16:04 | 1 | 849.00 |
| 09/14/2026 16:04 | 10 | 849.00 |
| 09/14/2026 16:04 | 4 | 849.00 |
| 09/14/2026 16:04 | 3 | 849.00 |
| 09/14/2026 16:03 | 4 | 849.00 |
| 09/14/2026 16:02 | 1 | 849.00 |
| 09/14/2026 16:02 | 1 | 849.00 |
| 09/14/2026 16:02 | 2 | 849.00 |
| 09/14/2026 16:02 | 2 | 849.00 |
| 09/14/2026 16:02 | 1 | 849.00 |
| 09/14/2026 15:53 | 2 | 848.00 |
| 09/14/2026 15:53 | 2 | 848.00 |
| 09/14/2026 15:53 | 4 | 848.00 |
| 09/14/2026 15:48 | 1 | 848.00 |
| 09/14/2026 15:48 | 2 | 848.00 |
| 09/14/2026 15:48 | 3 | 848.00 |
| 09/14/2026 15:47 | 3 | 847.00 |
| 09/14/2026 15:47 | 4 | 847.00 |
| 09/14/2026 15:34 | 3 | 847.00 |
| 09/14/2026 15:34 | 4 | 847.00 |
| 09/14/2026 15:34 | 1 | 847.00 |
| 09/14/2026 15:28 | 2 | 848.00 |
| 09/14/2026 15:28 | 4 | 848.00 |
| 09/14/2026 15:28 | 3 | 848.00 |
| 09/14/2026 15:28 | 4 | 848.00 |
| 09/14/2026 15:28 | 12 | 848.00 |
| 09/14/2026 15:28 | 2 | 848.00 |
| 09/14/2026 15:28 | 1 | 847.00 |
| 09/14/2026 15:28 | 1 | 848.00 |
| 09/14/2026 15:28 | 4 | 848.00 |
| 09/14/2026 15:28 | 2 | 848.00 |
| 09/14/2026 15:28 | 3 | 848.00 |
| 09/14/2026 15:28 | 2 | 848.00 |
| 09/14/2026 15:28 | 2 | 848.00 |
| 09/14/2026 15:28 | 4 | 850.00 |
| 09/14/2026 15:28 | 10 | 849.00 |
| 09/14/2026 15:28 | 6 | 849.00 |
| 09/14/2026 15:28 | 3 | 849.00 |
| 09/14/2026 15:23 | 1 | 849.00 |
| 09/14/2026 15:23 | 4 | 849.00 |
| 09/14/2026 15:09 | 2 | 849.00 |
| 09/14/2026 15:08 | 12 | 848.00 |
| 09/14/2026 15:08 | 3 | 847.00 |
| 09/14/2026 15:08 | 6 | 847.00 |
| 09/14/2026 15:08 | 1 | 847.00 |
| 09/14/2026 15:08 | 1 | 847.00 |
| 09/14/2026 15:08 | 8 | 847.00 |
| 09/14/2026 14:45 | 1 | 847.00 |
| 09/14/2026 14:45 | 2 | 847.00 |
| 09/14/2026 14:45 | 7 | 847.00 |
| 09/14/2026 14:31 | 22 | 850.00 |
| 09/14/2026 14:30 | 2 | 847.00 |
| 09/14/2026 14:30 | 2 | 847.00 |
| 09/14/2026 14:30 | 4 | 847.00 |
| 09/14/2026 14:30 | 4 | 847.00 |
| 09/14/2026 14:13 | 1 | 847.00 |
| 09/14/2026 14:13 | 4 | 847.00 |
| 09/14/2026 14:13 | 5 | 847.00 |
| 09/14/2026 14:11 | 4 | 844.00 |
| 09/14/2026 14:11 | 1 | 844.00 |
| 09/14/2026 14:11 | 6 | 844.00 |
| 09/14/2026 14:09 | 2 | 847.00 |
| 09/14/2026 14:03 | 1 | 844.00 |
| 09/14/2026 14:03 | 2 | 845.00 |
| 09/14/2026 14:03 | 1 | 845.00 |
| 09/14/2026 13:59 | 10 | 848.00 |
| 09/14/2026 13:59 | 9 | 848.00 |
| 09/14/2026 13:59 | 10 | 848.00 |
| 09/14/2026 13:59 | 20 | 848.00 |
| 09/14/2026 13:59 | 2 | 848.00 |
| 09/14/2026 13:59 | 8 | 848.00 |
| 09/14/2026 13:59 | 1 | 847.00 |
| 09/14/2026 13:59 | 2 | 847.00 |
| 09/14/2026 12:43 | 2 | 843.00 |
| 09/14/2026 12:43 | 1 | 843.00 |
| 09/14/2026 12:39 | 4 | 844.00 |
| 09/14/2026 12:39 | 6 | 844.00 |
| 09/14/2026 12:39 | 2 | 844.00 |
| 09/14/2026 12:08 | 4 | 844.00 |
| 09/14/2026 12:06 | 2 | 844.00 |
| 09/14/2026 12:06 | 6 | 844.00 |
| 09/14/2026 12:06 | 25 | 844.00 |
| 09/14/2026 12:06 | 6 | 844.00 |
| 09/14/2026 12:06 | 7 | 844.00 |
| 09/14/2026 12:01 | 1 | 842.00 |
| 09/14/2026 12:01 | 7 | 842.00 |
| 09/14/2026 12:01 | 7 | 842.00 |
| 09/14/2026 12:01 | 4 | 841.00 |
| 09/14/2026 12:01 | 4 | 841.00 |
| 09/14/2026 12:01 | 10 | 841.00 |
| 09/14/2026 11:47 | 2 | 841.00 |
| 09/14/2026 11:30 | 2 | 841.00 |
| 09/14/2026 11:24 | 1 | 838.00 |
| 09/14/2026 11:24 | 6 | 838.00 |
| 09/14/2026 10:56 | 8 | 839.00 |
| 09/14/2026 10:56 | 7 | 839.00 |
| 09/14/2026 10:56 | 11 | 840.00 |
| 09/14/2026 10:56 | 2 | 840.00 |
| 09/14/2026 10:39 | 1 | 842.00 |
| 09/14/2026 10:39 | 3 | 842.00 |
| 09/14/2026 10:39 | 8 | 842.00 |
| 09/14/2026 10:32 | 6 | 839.00 |
| 09/14/2026 10:32 | 2 | 839.00 |
| 09/14/2026 10:32 | 5 | 839.00 |
| 09/14/2026 10:32 | 1 | 839.00 |
| 09/14/2026 10:32 | 8 | 839.00 |
| 09/14/2026 10:32 | 8 | 839.00 |
| 09/14/2026 10:32 | 3 | 839.00 |
| 09/14/2026 10:32 | 4 | 839.00 |
| 09/14/2026 10:22 | 5 | 840.00 |
| 09/14/2026 10:19 | 36 | 840.00 |
| 09/14/2026 10:19 | 14 | 840.00 |
| 09/14/2026 10:19 | 5 | 840.00 |
| 09/14/2026 10:02 | 5 | 840.00 |
| 09/14/2026 10:00 | 2 | 838.00 |
| 09/14/2026 10:00 | 4 | 838.00 |
| 09/14/2026 09:32 | 4 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 6 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 28 | 832.00 |
| 09/14/2026 09:32 | 7 | 832.00 |
| 09/14/2026 09:24 | 1 | 834.00 |
| 09/14/2026 09:24 | 5 | 834.00 |
| 09/14/2026 09:24 | 8 | 834.00 |
| 09/14/2026 09:18 | 1 | 833.00 |
| 09/14/2026 09:17 | 8 | 829.00 |
| 09/14/2026 09:17 | 107 | 832.00 |
| 09/14/2026 09:17 | 1 | 832.00 |