Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
931.00
+16.00
(
+1.75% )
|
900.00
|
31 |
932.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 19 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 11 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 14 | 931.00 |
| 10/30/2026 17:30 | 12 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 19 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 15 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 23 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 18 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 6 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 23 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 15 | 931.00 |
| 10/30/2026 17:30 | 11 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 6 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 15 | 931.00 |
| 10/30/2026 17:30 | 11 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 15 | 931.00 |
| 10/30/2026 17:30 | 6 | 931.00 |
| 10/30/2026 17:30 | 20 | 931.00 |
| 10/30/2026 17:30 | 12 | 931.00 |
| 10/30/2026 17:30 | 14 | 931.00 |
| 10/30/2026 17:30 | 14 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 15 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:30 | 18 | 931.00 |
| 10/30/2026 17:30 | 33 | 931.00 |
| 10/30/2026 17:30 | 21 | 931.00 |
| 10/30/2026 17:30 | 14 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 27 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 6 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 41 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 10 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 29 | 931.00 |
| 10/30/2026 17:30 | 12 | 931.00 |
| 10/30/2026 17:30 | 33 | 931.00 |
| 10/30/2026 17:30 | 6 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 13 | 931.00 |
| 10/30/2026 17:30 | 44 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 23 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 45 | 931.00 |
| 10/30/2026 17:30 | 7 | 931.00 |
| 10/30/2026 17:30 | 1 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 31 | 931.00 |
| 10/30/2026 17:30 | 36 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 16 | 931.00 |
| 10/30/2026 17:30 | 5 | 931.00 |
| 10/30/2026 17:30 | 3 | 931.00 |
| 10/30/2026 17:30 | 36 | 931.00 |
| 10/30/2026 17:30 | 9 | 931.00 |
| 10/30/2026 17:30 | 38 | 931.00 |
| 10/30/2026 17:30 | 8 | 931.00 |
| 10/30/2026 17:30 | 4 | 931.00 |
| 10/30/2026 17:30 | 2 | 931.00 |
| 10/30/2026 17:19 | 1 | 928.00 |
| 10/30/2026 17:19 | 10 | 928.00 |
| 10/30/2026 17:16 | 6 | 923.00 |
| 10/30/2026 17:16 | 7 | 923.00 |
| 10/30/2026 17:16 | 7 | 925.00 |
| 10/30/2026 17:15 | 1 | 925.00 |
| 10/30/2026 17:15 | 1 | 927.00 |
| 10/30/2026 17:15 | 5 | 927.00 |
| 10/30/2026 17:14 | 3 | 924.00 |
| 10/30/2026 17:09 | 25 | 925.00 |
| 10/30/2026 17:06 | 2 | 926.00 |
| 10/30/2026 17:06 | 3 | 926.00 |
| 10/30/2026 16:58 | 1 | 925.00 |
| 10/30/2026 16:48 | 5 | 923.00 |
| 10/30/2026 16:34 | 16 | 924.00 |
| 10/30/2026 16:34 | 3 | 924.00 |
| 10/30/2026 16:34 | 8 | 924.00 |
| 10/30/2026 16:34 | 6 | 924.00 |
| 10/30/2026 16:32 | 3 | 925.00 |
| 10/30/2026 16:32 | 7 | 925.00 |
| 10/30/2026 16:08 | 3 | 925.00 |
| 10/30/2026 16:08 | 2 | 925.00 |
| 10/30/2026 16:08 | 2 | 926.00 |
| 10/30/2026 16:03 | 3 | 929.00 |
| 10/30/2026 16:03 | 4 | 929.00 |
| 10/30/2026 16:03 | 16 | 929.00 |
| 10/30/2026 16:03 | 1 | 929.00 |
| 10/30/2026 15:59 | 1 | 925.00 |
| 10/30/2026 15:55 | 3 | 928.00 |
| 10/30/2026 15:55 | 2 | 928.00 |
| 10/30/2026 15:47 | 10 | 927.00 |
| 10/30/2026 15:31 | 2 | 928.00 |
| 10/30/2026 15:31 | 2 | 928.00 |
| 10/30/2026 15:00 | 9 | 926.00 |
| 10/30/2026 14:32 | 25 | 928.00 |
| 10/30/2026 14:32 | 46 | 928.00 |
| 10/30/2026 14:30 | 3 | 927.00 |
| 10/30/2026 14:26 | 2 | 927.00 |
| 10/30/2026 14:24 | 3 | 925.00 |
| 10/30/2026 14:24 | 6 | 925.00 |
| 10/30/2026 14:24 | 7 | 925.00 |
| 10/30/2026 14:09 | 1 | 927.00 |
| 10/30/2026 14:09 | 2 | 927.00 |
| 10/30/2026 14:09 | 3 | 927.00 |
| 10/30/2026 13:58 | 1 | 924.00 |
| 10/30/2026 12:43 | 1 | 927.00 |
| 10/30/2026 12:09 | 4 | 923.00 |
| 10/30/2026 12:09 | 2 | 923.00 |
| 10/30/2026 12:09 | 3 | 923.00 |
| 10/30/2026 12:01 | 13 | 926.00 |
| 10/30/2026 11:55 | 1 | 927.00 |
| 10/30/2026 11:47 | 3 | 927.00 |
| 10/30/2026 11:47 | 7 | 926.00 |
| 10/30/2026 11:47 | 4 | 926.00 |
| 10/30/2026 11:47 | 8 | 926.00 |
| 10/30/2026 11:39 | 2 | 922.00 |
| 10/30/2026 11:39 | 8 | 922.00 |
| 10/30/2026 11:11 | 4 | 923.00 |
| 10/30/2026 11:11 | 7 | 923.00 |
| 10/30/2026 11:06 | 1 | 923.00 |
| 10/30/2026 11:06 | 1 | 925.00 |
| 10/30/2026 11:06 | 5 | 925.00 |
| 10/30/2026 11:06 | 9 | 925.00 |
| 10/30/2026 11:05 | 1 | 925.00 |
| 10/30/2026 11:04 | 4 | 928.00 |
| 10/30/2026 11:04 | 2 | 928.00 |
| 10/30/2026 11:03 | 2 | 927.00 |
| 10/30/2026 11:02 | 2 | 925.00 |
| 10/30/2026 11:02 | 3 | 925.00 |
| 10/30/2026 10:56 | 20 | 926.00 |
| 10/30/2026 10:56 | 1 | 926.00 |
| 10/30/2026 10:40 | 27 | 925.00 |
| 10/30/2026 10:40 | 52 | 925.00 |
| 10/30/2026 10:40 | 4 | 925.00 |
| 10/30/2026 10:40 | 20 | 924.00 |
| 10/30/2026 10:39 | 7 | 920.00 |
| 10/30/2026 10:39 | 3 | 921.00 |
| 10/30/2026 10:31 | 3 | 916.00 |
| 10/30/2026 10:31 | 4 | 919.00 |
| 10/30/2026 10:31 | 11 | 919.00 |
| 10/30/2026 10:26 | 17 | 925.00 |
| 10/30/2026 10:26 | 3 | 925.00 |
| 10/30/2026 10:21 | 4 | 921.00 |
| 10/30/2026 10:21 | 3 | 921.00 |
| 10/30/2026 10:12 | 2 | 925.00 |
| 10/30/2026 10:11 | 1 | 925.00 |
| 10/30/2026 09:40 | 3 | 926.00 |
| 10/30/2026 09:40 | 2 | 926.00 |
| 10/30/2026 09:36 | 1 | 922.00 |
| 10/30/2026 09:34 | 17 | 923.00 |
| 10/30/2026 09:34 | 8 | 923.00 |
| 10/30/2026 09:29 | 17 | 926.00 |
| 10/30/2026 09:29 | 10 | 924.00 |
| 10/30/2026 09:29 | 10 | 924.00 |
| 10/30/2026 09:29 | 8 | 924.00 |
| 10/30/2026 09:09 | 6 | 916.00 |
| 10/30/2026 09:08 | 13 | 922.00 |
| 10/30/2026 09:08 | 8 | 922.00 |
| 10/30/2026 09:00 | 16 | 925.00 |
| 10/30/2026 09:00 | 5 | 925.00 |
| 10/30/2026 09:00 | 3 | 925.00 |
| 10/30/2026 09:00 | 8 | 924.00 |
| 10/30/2026 09:00 | 1 | 919.00 |
| 10/30/2026 09:00 | 2 | 919.00 |
| 10/30/2026 09:00 | 4 | 919.00 |
| 10/30/2026 09:00 | 2 | 919.00 |
| 10/30/2026 09:00 | 1 | 919.00 |
| 10/30/2026 09:00 | 1 | 919.00 |
| 10/30/2026 09:00 | 1 | 919.00 |
| 10/30/2026 09:00 | 2 | 919.00 |
| 10/30/2026 09:00 | 1 | 919.00 |
| 10/30/2026 09:00 | 3 | 919.00 |