Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
11:46:54
|
Geld
12.06.2026 -
11:50:27
|
Geld Volumen |
Brief
12.06.2026 -
11:48:51
|
Brief Volumen |
|---|---|---|---|---|
|
879.00
+2.00
(
+0.23% )
|
878.00
|
21 |
881.00
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 11:46 | 4 | 879.00 |
| 06/12/2026 11:41 | 2 | 879.00 |
| 06/12/2026 11:41 | 1 | 879.00 |
| 06/12/2026 11:41 | 3 | 879.00 |
| 06/12/2026 11:41 | 1 | 879.00 |
| 06/12/2026 11:35 | 1 | 878.00 |
| 06/12/2026 11:35 | 8 | 878.00 |
| 06/12/2026 11:27 | 4 | 880.00 |
| 06/12/2026 11:27 | 10 | 880.00 |
| 06/12/2026 11:27 | 6 | 880.00 |
| 06/12/2026 11:27 | 1 | 880.00 |
| 06/12/2026 11:18 | 3 | 881.00 |
| 06/12/2026 11:18 | 2 | 881.00 |
| 06/12/2026 11:18 | 5 | 881.00 |
| 06/12/2026 11:18 | 1 | 881.00 |
| 06/12/2026 11:18 | 1 | 881.00 |
| 06/12/2026 11:18 | 4 | 881.00 |
| 06/12/2026 11:18 | 8 | 881.00 |
| 06/12/2026 11:15 | 4 | 880.00 |
| 06/12/2026 11:15 | 1 | 880.00 |
| 06/12/2026 11:15 | 6 | 880.00 |
| 06/12/2026 11:15 | 3 | 880.00 |
| 06/12/2026 10:59 | 2 | 878.00 |
| 06/12/2026 10:59 | 1 | 878.00 |
| 06/12/2026 10:59 | 15 | 878.00 |
| 06/12/2026 10:59 | 4 | 878.00 |
| 06/12/2026 10:23 | 3 | 880.00 |
| 06/12/2026 10:23 | 4 | 880.00 |
| 06/12/2026 10:16 | 18 | 878.00 |
| 06/12/2026 10:12 | 3 | 879.00 |
| 06/12/2026 10:07 | 4 | 878.00 |
| 06/12/2026 10:07 | 3 | 878.00 |
| 06/12/2026 10:07 | 7 | 878.00 |
| 06/12/2026 10:02 | 2 | 878.00 |
| 06/12/2026 10:02 | 4 | 882.00 |
| 06/12/2026 10:02 | 4 | 882.00 |
| 06/12/2026 10:02 | 8 | 882.00 |
| 06/12/2026 10:02 | 7 | 882.00 |
| 06/12/2026 10:02 | 1 | 881.00 |
| 06/12/2026 10:02 | 4 | 880.00 |
| 06/12/2026 10:02 | 1 | 880.00 |
| 06/12/2026 10:02 | 4 | 880.00 |
| 06/12/2026 09:55 | 4 | 879.00 |
| 06/12/2026 09:54 | 10 | 878.00 |
| 06/12/2026 09:54 | 4 | 878.00 |
| 06/12/2026 09:54 | 1 | 878.00 |
| 06/12/2026 09:54 | 4 | 878.00 |
| 06/12/2026 09:54 | 2 | 878.00 |
| 06/12/2026 09:52 | 2 | 877.00 |
| 06/12/2026 09:52 | 1 | 877.00 |
| 06/12/2026 09:52 | 10 | 877.00 |
| 06/12/2026 09:52 | 6 | 877.00 |
| 06/12/2026 09:52 | 3 | 877.00 |
| 06/12/2026 09:52 | 1 | 877.00 |
| 06/12/2026 09:49 | 4 | 876.00 |
| 06/12/2026 09:49 | 3 | 876.00 |
| 06/12/2026 09:49 | 4 | 876.00 |
| 06/12/2026 09:49 | 5 | 876.00 |
| 06/12/2026 09:49 | 2 | 876.00 |
| 06/12/2026 09:45 | 5 | 874.00 |
| 06/12/2026 09:45 | 8 | 874.00 |
| 06/12/2026 09:45 | 22 | 876.00 |
| 06/12/2026 09:45 | 8 | 876.00 |
| 06/12/2026 09:45 | 1 | 876.00 |
| 06/12/2026 09:45 | 3 | 876.00 |
| 06/12/2026 09:27 | 4 | 880.00 |
| 06/12/2026 09:27 | 17 | 881.00 |
| 06/12/2026 09:08 | 1 | 883.00 |
| 06/12/2026 09:08 | 2 | 883.00 |
| 06/12/2026 09:08 | 1 | 883.00 |
| 06/12/2026 09:01 | 9 | 880.00 |
| 06/12/2026 09:01 | 28 | 880.00 |
| 06/12/2026 09:01 | 1 | 872.00 |
| 06/12/2026 09:01 | 3 | 872.00 |
| 06/12/2026 09:01 | 1 | 872.00 |
| 06/12/2026 09:01 | 2 | 872.00 |
| 06/12/2026 09:01 | 10 | 872.00 |
| 06/12/2026 09:01 | 2 | 872.00 |
| 06/12/2026 09:01 | 1 | 872.00 |
| 06/12/2026 09:01 | 1 | 872.00 |