Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:55
|
Geld Volumen |
Brief
27.08.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
751.00
-6.00
(
-0.79% )
|
753.00
|
26 |
755.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 3 | 755.00 |
| 08/27/2025 17:19 | 10 | 755.00 |
| 08/27/2025 17:15 | 10 | 754.00 |
| 08/27/2025 17:15 | 4 | 754.00 |
| 08/27/2025 17:11 | 9 | 754.00 |
| 08/27/2025 17:11 | 6 | 754.00 |
| 08/27/2025 17:11 | 10 | 754.00 |
| 08/27/2025 17:11 | 10 | 754.00 |
| 08/27/2025 17:11 | 10 | 754.00 |
| 08/27/2025 17:11 | 4 | 754.00 |
| 08/27/2025 17:05 | 2 | 753.00 |
| 08/27/2025 17:05 | 12 | 753.00 |
| 08/27/2025 17:05 | 8 | 753.00 |
| 08/27/2025 17:03 | 6 | 753.00 |
| 08/27/2025 17:03 | 9 | 753.00 |
| 08/27/2025 17:03 | 6 | 753.00 |
| 08/27/2025 17:03 | 10 | 753.00 |
| 08/27/2025 17:03 | 3 | 753.00 |
| 08/27/2025 17:03 | 3 | 753.00 |
| 08/27/2025 17:03 | 4 | 753.00 |
| 08/27/2025 16:58 | 1 | 751.00 |
| 08/27/2025 16:55 | 1 | 752.00 |
| 08/27/2025 16:54 | 2 | 752.00 |
| 08/27/2025 16:54 | 7 | 752.00 |
| 08/27/2025 16:54 | 6 | 752.00 |
| 08/27/2025 16:54 | 7 | 752.00 |
| 08/27/2025 16:54 | 13 | 752.00 |
| 08/27/2025 16:54 | 10 | 753.00 |
| 08/27/2025 16:54 | 15 | 753.00 |
| 08/27/2025 16:54 | 15 | 753.00 |
| 08/27/2025 16:54 | 2 | 753.00 |
| 08/27/2025 16:54 | 5 | 753.00 |
| 08/27/2025 16:54 | 1 | 753.00 |
| 08/27/2025 16:43 | 2 | 751.00 |
| 08/27/2025 16:43 | 1 | 753.00 |
| 08/27/2025 16:43 | 7 | 753.00 |
| 08/27/2025 16:43 | 16 | 753.00 |
| 08/27/2025 16:43 | 10 | 753.00 |
| 08/27/2025 16:32 | 3 | 751.00 |
| 08/27/2025 16:32 | 5 | 751.00 |
| 08/27/2025 16:32 | 4 | 751.00 |
| 08/27/2025 16:32 | 3 | 752.00 |
| 08/27/2025 16:32 | 8 | 752.00 |
| 08/27/2025 16:32 | 1 | 752.00 |
| 08/27/2025 16:32 | 10 | 752.00 |
| 08/27/2025 16:32 | 14 | 752.00 |