Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:10:14
|
Bid
07/17/2026 -
13:10:51
|
Bid Volume |
Ask
07/17/2026 -
13:10:14
|
Ask Volume |
|---|---|---|---|---|
|
891.00
-7.00
(
-0.78% )
|
889.00
|
16 |
892.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:10 | 4 | 891.00 |
| 07/17/2026 13:10 | 3 | 891.00 |
| 07/17/2026 13:10 | 5 | 891.00 |
| 07/17/2026 13:10 | 1 | 891.00 |
| 07/17/2026 13:10 | 2 | 891.00 |
| 07/17/2026 13:10 | 1 | 891.00 |
| 07/17/2026 13:10 | 6 | 891.00 |
| 07/17/2026 13:09 | 4 | 890.00 |
| 07/17/2026 13:09 | 10 | 890.00 |
| 07/17/2026 13:09 | 4 | 890.00 |
| 07/17/2026 13:09 | 12 | 890.00 |
| 07/17/2026 13:09 | 10 | 890.00 |
| 07/17/2026 13:04 | 4 | 891.00 |
| 07/17/2026 12:59 | 5 | 893.00 |
| 07/17/2026 12:59 | 9 | 892.00 |
| 07/17/2026 12:59 | 5 | 893.00 |
| 07/17/2026 12:59 | 7 | 893.00 |
| 07/17/2026 12:59 | 15 | 893.00 |
| 07/17/2026 12:59 | 8 | 893.00 |
| 07/17/2026 12:59 | 14 | 893.00 |
| 07/17/2026 12:59 | 8 | 893.00 |
| 07/17/2026 12:59 | 4 | 893.00 |
| 07/17/2026 12:59 | 18 | 893.00 |
| 07/17/2026 12:59 | 7 | 893.00 |
| 07/17/2026 12:59 | 7 | 893.00 |
| 07/17/2026 12:59 | 7 | 893.00 |
| 07/17/2026 12:29 | 4 | 895.00 |
| 07/17/2026 12:29 | 7 | 895.00 |
| 07/17/2026 12:17 | 4 | 893.00 |
| 07/17/2026 12:17 | 3 | 893.00 |
| 07/17/2026 12:17 | 4 | 895.00 |
| 07/17/2026 12:17 | 3 | 895.00 |
| 07/17/2026 12:17 | 3 | 894.00 |
| 07/17/2026 12:17 | 3 | 894.00 |
| 07/17/2026 12:17 | 6 | 894.00 |
| 07/17/2026 12:17 | 4 | 896.00 |
| 07/17/2026 12:17 | 8 | 896.00 |
| 07/17/2026 12:17 | 7 | 895.00 |
| 07/17/2026 12:17 | 4 | 895.00 |
| 07/17/2026 12:17 | 7 | 895.00 |
| 07/17/2026 12:10 | 3 | 894.00 |
| 07/17/2026 12:10 | 10 | 894.00 |
| 07/17/2026 12:09 | 4 | 894.00 |
| 07/17/2026 12:09 | 5 | 894.00 |
| 07/17/2026 12:09 | 7 | 894.00 |
| 07/17/2026 12:09 | 6 | 895.00 |
| 07/17/2026 12:09 | 4 | 895.00 |
| 07/17/2026 12:09 | 6 | 895.00 |
| 07/17/2026 12:03 | 6 | 895.00 |
| 07/17/2026 12:03 | 4 | 895.00 |
| 07/17/2026 12:03 | 3 | 895.00 |
| 07/17/2026 12:03 | 7 | 895.00 |
| 07/17/2026 12:03 | 5 | 895.00 |
| 07/17/2026 12:03 | 1 | 897.00 |
| 07/17/2026 12:03 | 2 | 897.00 |
| 07/17/2026 12:03 | 5 | 897.00 |
| 07/17/2026 12:02 | 4 | 898.00 |
| 07/17/2026 12:02 | 8 | 898.00 |
| 07/17/2026 12:02 | 3 | 898.00 |
| 07/17/2026 12:02 | 5 | 898.00 |
| 07/17/2026 11:49 | 10 | 897.00 |
| 07/17/2026 11:49 | 6 | 897.00 |
| 07/17/2026 11:49 | 7 | 897.00 |
| 07/17/2026 11:43 | 3 | 896.00 |
| 07/17/2026 11:43 | 2 | 896.00 |
| 07/17/2026 11:42 | 12 | 896.00 |
| 07/17/2026 11:42 | 3 | 896.00 |
| 07/17/2026 11:42 | 2 | 896.00 |
| 07/17/2026 11:30 | 1 | 897.00 |
| 07/17/2026 11:14 | 4 | 896.00 |
| 07/17/2026 11:14 | 2 | 897.00 |
| 07/17/2026 11:14 | 5 | 897.00 |
| 07/17/2026 11:14 | 16 | 896.00 |
| 07/17/2026 11:14 | 7 | 896.00 |
| 07/17/2026 10:55 | 2 | 895.00 |
| 07/17/2026 10:55 | 4 | 895.00 |
| 07/17/2026 10:55 | 1 | 896.00 |
| 07/17/2026 10:35 | 3 | 896.00 |
| 07/17/2026 10:35 | 2 | 896.00 |
| 07/17/2026 10:30 | 8 | 897.00 |
| 07/17/2026 10:27 | 8 | 900.00 |
| 07/17/2026 10:22 | 4 | 897.00 |
| 07/17/2026 10:22 | 1 | 898.00 |
| 07/17/2026 10:22 | 4 | 898.00 |
| 07/17/2026 10:18 | 2 | 899.00 |
| 07/17/2026 10:18 | 5 | 899.00 |
| 07/17/2026 10:18 | 6 | 899.00 |
| 07/17/2026 10:17 | 7 | 901.00 |
| 07/17/2026 10:17 | 4 | 901.00 |
| 07/17/2026 10:15 | 1 | 900.00 |
| 07/17/2026 10:15 | 60 | 900.00 |
| 07/17/2026 10:15 | 13 | 900.00 |
| 07/17/2026 10:15 | 1 | 900.00 |
| 07/17/2026 10:05 | 2 | 900.00 |
| 07/17/2026 09:58 | 1 | 900.00 |
| 07/17/2026 09:56 | 10 | 899.00 |
| 07/17/2026 09:56 | 1 | 899.00 |
| 07/17/2026 09:56 | 8 | 899.00 |
| 07/17/2026 09:30 | 1 | 897.00 |
| 07/17/2026 09:30 | 1 | 897.00 |
| 07/17/2026 09:30 | 1 | 897.00 |
| 07/17/2026 09:21 | 1 | 899.00 |
| 07/17/2026 09:20 | 2 | 898.00 |
| 07/17/2026 09:14 | 11 | 901.00 |
| 07/17/2026 09:14 | 18 | 901.00 |
| 07/17/2026 09:14 | 2 | 901.00 |
| 07/17/2026 09:13 | 13 | 900.00 |
| 07/17/2026 09:13 | 7 | 900.00 |
| 07/17/2026 09:11 | 1 | 906.00 |
| 07/17/2026 09:11 | 5 | 906.00 |
| 07/17/2026 09:11 | 1 | 907.00 |
| 07/17/2026 09:11 | 5 | 907.00 |
| 07/17/2026 09:11 | 3 | 907.00 |
| 07/17/2026 09:08 | 2 | 907.00 |
| 07/17/2026 09:08 | 7 | 907.00 |
| 07/17/2026 09:08 | 5 | 908.00 |
| 07/17/2026 09:08 | 51 | 908.00 |
| 07/17/2026 09:08 | 9 | 908.00 |
| 07/17/2026 09:02 | 28 | 909.00 |
| 07/17/2026 09:02 | 8 | 909.00 |
| 07/17/2026 09:02 | 6 | 909.00 |
| 07/17/2026 09:01 | 15 | 910.00 |
| 07/17/2026 09:01 | 23 | 910.00 |
| 07/17/2026 09:01 | 10 | 910.00 |
| 07/17/2026 09:01 | 12 | 910.00 |
| 07/17/2026 09:01 | 2 | 910.00 |
| 07/17/2026 09:01 | 30 | 910.00 |
| 07/17/2026 09:01 | 16 | 910.00 |
| 07/17/2026 09:01 | 4 | 910.00 |
| 07/17/2026 09:01 | 1 | 910.00 |
| 07/17/2026 09:01 | 19 | 910.00 |
| 07/17/2026 09:01 | 10 | 910.00 |
| 07/17/2026 09:01 | 12 | 910.00 |
| 07/17/2026 09:01 | 50 | 910.00 |
| 07/17/2026 09:01 | 314 | 910.00 |
| 07/17/2026 09:01 | 2 | 910.00 |
| 07/17/2026 09:01 | 8 | 910.00 |
| 07/17/2026 09:01 | 56 | 910.00 |
| 07/17/2026 09:01 | 60 | 910.00 |
| 07/17/2026 09:01 | 60 | 910.00 |
| 07/17/2026 09:01 | 12 | 909.00 |
| 07/17/2026 09:01 | 12 | 909.00 |
| 07/17/2026 09:01 | 25 | 908.00 |
| 07/17/2026 09:01 | 10 | 908.00 |
| 07/17/2026 09:01 | 7 | 907.00 |
| 07/17/2026 09:01 | 35 | 907.00 |
| 07/17/2026 09:01 | 6 | 907.00 |
| 07/17/2026 09:01 | 2 | 906.00 |
| 07/17/2026 09:01 | 2 | 906.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 6 | 905.00 |
| 07/17/2026 09:01 | 20 | 905.00 |
| 07/17/2026 09:01 | 4 | 905.00 |
| 07/17/2026 09:01 | 20 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 17 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 4 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 6 | 905.00 |
| 07/17/2026 09:01 | 7 | 905.00 |
| 07/17/2026 09:01 | 13 | 905.00 |
| 07/17/2026 09:01 | 13 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 11 | 905.00 |
| 07/17/2026 09:01 | 4 | 905.00 |
| 07/17/2026 09:01 | 7 | 905.00 |
| 07/17/2026 09:01 | 9 | 905.00 |
| 07/17/2026 09:01 | 3 | 905.00 |
| 07/17/2026 09:01 | 3 | 905.00 |
| 07/17/2026 09:01 | 9 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 7 | 905.00 |
| 07/17/2026 09:01 | 8 | 905.00 |
| 07/17/2026 09:01 | 19 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 5 | 905.00 |
| 07/17/2026 09:01 | 8 | 905.00 |
| 07/17/2026 09:01 | 20 | 905.00 |
| 07/17/2026 09:01 | 3 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 5 | 905.00 |
| 07/17/2026 09:01 | 2 | 905.00 |
| 07/17/2026 09:01 | 1 | 905.00 |
| 07/17/2026 09:01 | 22 | 905.00 |