Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:47:21
|
Bid
03/02/2026 -
09:57:29
|
Bid Volume |
Ask
03/02/2026 -
09:57:28
|
Ask Volume |
|---|---|---|---|---|
|
795.00
-15.00
(
-1.85% )
|
793.00
|
7 |
797.00
|
22 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:46 | 1 | 801.00 |
| 03/02/2026 09:40 | 1 | 795.00 |
| 03/02/2026 09:35 | 2 | 795.00 |
| 03/02/2026 09:35 | 9 | 795.00 |
| 03/02/2026 09:35 | 1 | 795.00 |
| 03/02/2026 09:32 | 1 | 798.00 |
| 03/02/2026 09:32 | 1 | 798.00 |
| 03/02/2026 09:32 | 3 | 797.00 |
| 03/02/2026 09:30 | 8 | 796.00 |
| 03/02/2026 09:30 | 5 | 796.00 |
| 03/02/2026 09:30 | 7 | 796.00 |
| 03/02/2026 09:30 | 9 | 796.00 |
| 03/02/2026 09:28 | 1 | 795.00 |
| 03/02/2026 09:28 | 5 | 795.00 |
| 03/02/2026 09:28 | 8 | 794.00 |
| 03/02/2026 09:28 | 8 | 794.00 |
| 03/02/2026 09:28 | 6 | 794.00 |
| 03/02/2026 09:28 | 7 | 794.00 |
| 03/02/2026 09:28 | 8 | 794.00 |
| 03/02/2026 09:28 | 9 | 794.00 |
| 03/02/2026 09:28 | 1 | 792.00 |
| 03/02/2026 09:28 | 4 | 792.00 |
| 03/02/2026 09:24 | 3 | 792.00 |
| 03/02/2026 09:24 | 20 | 793.00 |
| 03/02/2026 09:24 | 9 | 794.00 |
| 03/02/2026 09:24 | 6 | 794.00 |
| 03/02/2026 09:15 | 10 | 798.00 |
| 03/02/2026 09:15 | 4 | 798.00 |
| 03/02/2026 09:15 | 9 | 798.00 |
| 03/02/2026 09:15 | 3 | 797.00 |
| 03/02/2026 09:15 | 7 | 797.00 |
| 03/02/2026 09:06 | 4 | 797.00 |
| 03/02/2026 09:05 | 9 | 797.00 |
| 03/02/2026 09:05 | 1 | 796.00 |
| 03/02/2026 09:02 | 9 | 798.00 |
| 03/02/2026 09:02 | 1 | 798.00 |
| 03/02/2026 09:02 | 7 | 799.00 |
| 03/02/2026 09:02 | 9 | 799.00 |
| 03/02/2026 09:02 | 10 | 799.00 |
| 03/02/2026 09:01 | 7 | 806.00 |
| 03/02/2026 09:01 | 3 | 803.00 |
| 03/02/2026 09:01 | 10 | 803.00 |
| 03/02/2026 09:01 | 2 | 803.00 |
| 03/02/2026 09:01 | 2 | 802.00 |
| 03/02/2026 09:01 | 3 | 801.00 |
| 03/02/2026 09:01 | 2 | 801.00 |
| 03/02/2026 09:01 | 2 | 800.00 |
| 03/02/2026 09:00 | 9 | 793.00 |
| 03/02/2026 09:00 | 10 | 794.00 |
| 03/02/2026 09:00 | 25 | 794.00 |
| 03/02/2026 09:00 | 2 | 799.00 |
| 03/02/2026 09:00 | 2 | 799.00 |
| 03/02/2026 09:00 | 10 | 798.00 |
| 03/02/2026 09:00 | 2 | 798.00 |
| 03/02/2026 09:00 | 5 | 797.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 14 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 4 | 795.00 |
| 03/02/2026 09:00 | 9 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 10 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 6 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 10 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 2 | 795.00 |
| 03/02/2026 09:00 | 4 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 3 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 3 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 1 | 795.00 |
| 03/02/2026 09:00 | 3 | 795.00 |