Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
831.00
-3.00
(
-0.36% )
|
825.00
|
10 |
860.00
|
88 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 34 | 831.00 |
| 09/11/2026 17:30 | 30 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 9 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 5 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 22 | 831.00 |
| 09/11/2026 17:30 | 6 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 37 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 14 | 831.00 |
| 09/11/2026 17:30 | 9 | 831.00 |
| 09/11/2026 17:30 | 13 | 831.00 |
| 09/11/2026 17:30 | 18 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 22 | 831.00 |
| 09/11/2026 17:30 | 29 | 831.00 |
| 09/11/2026 17:30 | 8 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 8 | 831.00 |
| 09/11/2026 17:30 | 13 | 831.00 |
| 09/11/2026 17:30 | 12 | 831.00 |
| 09/11/2026 17:30 | 35 | 831.00 |
| 09/11/2026 17:30 | 7 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 16 | 831.00 |
| 09/11/2026 17:30 | 23 | 831.00 |
| 09/11/2026 17:30 | 5 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 13 | 831.00 |
| 09/11/2026 17:30 | 65 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 32 | 831.00 |
| 09/11/2026 17:30 | 5 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 23 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 16 | 831.00 |
| 09/11/2026 17:30 | 11 | 831.00 |
| 09/11/2026 17:30 | 6 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 8 | 831.00 |
| 09/11/2026 17:30 | 19 | 831.00 |
| 09/11/2026 17:30 | 19 | 831.00 |
| 09/11/2026 17:30 | 21 | 831.00 |
| 09/11/2026 17:30 | 9 | 831.00 |
| 09/11/2026 17:30 | 15 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 5 | 831.00 |
| 09/11/2026 17:30 | 5 | 831.00 |
| 09/11/2026 17:30 | 3 | 831.00 |
| 09/11/2026 17:30 | 2 | 831.00 |
| 09/11/2026 17:30 | 20 | 831.00 |
| 09/11/2026 17:30 | 8 | 831.00 |
| 09/11/2026 17:30 | 17 | 831.00 |
| 09/11/2026 17:30 | 1 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:30 | 4 | 831.00 |
| 09/11/2026 17:19 | 3 | 831.00 |
| 09/11/2026 17:15 | 3 | 832.00 |
| 09/11/2026 16:58 | 13 | 830.00 |
| 09/11/2026 16:58 | 3 | 830.00 |
| 09/11/2026 16:58 | 11 | 830.00 |
| 09/11/2026 16:58 | 5 | 830.00 |
| 09/11/2026 16:58 | 8 | 830.00 |
| 09/11/2026 16:58 | 10 | 830.00 |
| 09/11/2026 16:58 | 8 | 830.00 |
| 09/11/2026 16:58 | 3 | 832.00 |
| 09/11/2026 16:45 | 1 | 832.00 |
| 09/11/2026 16:30 | 2 | 832.00 |
| 09/11/2026 16:30 | 1 | 832.00 |
| 09/11/2026 16:09 | 5 | 832.00 |
| 09/11/2026 16:00 | 205 | 836.00 |
| 09/11/2026 16:00 | 205 | 836.00 |
| 09/11/2026 15:58 | 1 | 832.00 |
| 09/11/2026 15:54 | 8 | 833.00 |
| 09/11/2026 15:54 | 3 | 833.00 |
| 09/11/2026 15:54 | 8 | 833.00 |
| 09/11/2026 15:53 | 1 | 838.00 |
| 09/11/2026 15:53 | 3 | 838.00 |
| 09/11/2026 15:39 | 3 | 836.00 |
| 09/11/2026 15:39 | 8 | 836.00 |
| 09/11/2026 15:39 | 3 | 836.00 |
| 09/11/2026 15:12 | 1 | 840.00 |
| 09/11/2026 15:07 | 8 | 834.00 |
| 09/11/2026 15:07 | 8 | 834.00 |
| 09/11/2026 15:07 | 7 | 835.00 |
| 09/11/2026 15:07 | 3 | 836.00 |
| 09/11/2026 15:07 | 5 | 836.00 |
| 09/11/2026 15:07 | 3 | 836.00 |
| 09/11/2026 15:07 | 6 | 836.00 |
| 09/11/2026 14:40 | 2 | 840.00 |
| 09/11/2026 13:47 | 1 | 838.00 |
| 09/11/2026 13:46 | 2 | 835.00 |
| 09/11/2026 13:46 | 10 | 835.00 |
| 09/11/2026 13:46 | 4 | 835.00 |
| 09/11/2026 13:39 | 4 | 838.00 |
| 09/11/2026 13:39 | 11 | 838.00 |
| 09/11/2026 13:12 | 2 | 838.00 |
| 09/11/2026 13:12 | 4 | 835.00 |
| 09/11/2026 13:12 | 5 | 836.00 |
| 09/11/2026 13:12 | 10 | 836.00 |
| 09/11/2026 13:12 | 3 | 836.00 |
| 09/11/2026 13:12 | 8 | 837.00 |
| 09/11/2026 13:12 | 4 | 837.00 |
| 09/11/2026 13:12 | 7 | 837.00 |
| 09/11/2026 13:02 | 2 | 838.00 |
| 09/11/2026 13:02 | 1 | 838.00 |
| 09/11/2026 13:02 | 14 | 838.00 |
| 09/11/2026 12:37 | 2 | 837.00 |
| 09/11/2026 12:37 | 3 | 837.00 |
| 09/11/2026 12:37 | 3 | 837.00 |
| 09/11/2026 12:37 | 1 | 837.00 |
| 09/11/2026 12:37 | 6 | 837.00 |
| 09/11/2026 12:01 | 1 | 838.00 |
| 09/11/2026 12:01 | 1 | 838.00 |
| 09/11/2026 10:01 | 3 | 834.00 |
| 09/11/2026 09:55 | 5 | 837.00 |
| 09/11/2026 09:55 | 13 | 834.00 |
| 09/11/2026 09:55 | 1 | 834.00 |
| 09/11/2026 09:55 | 7 | 834.00 |
| 09/11/2026 09:55 | 3 | 834.00 |
| 09/11/2026 09:55 | 39 | 834.00 |
| 09/11/2026 09:55 | 3 | 834.00 |
| 09/11/2026 09:51 | 5 | 834.00 |
| 09/11/2026 09:51 | 10 | 834.00 |
| 09/11/2026 09:32 | 1 | 835.00 |
| 09/11/2026 09:32 | 1 | 835.00 |
| 09/11/2026 09:28 | 1 | 835.00 |
| 09/11/2026 09:27 | 2 | 830.00 |
| 09/11/2026 09:27 | 23 | 830.00 |
| 09/11/2026 09:27 | 1 | 830.00 |
| 09/11/2026 09:27 | 1 | 830.00 |
| 09/11/2026 09:27 | 8 | 830.00 |
| 09/11/2026 09:27 | 5 | 830.00 |
| 09/11/2026 09:19 | 1 | 834.00 |
| 09/11/2026 09:17 | 2 | 835.00 |
| 09/11/2026 09:16 | 3 | 833.00 |
| 09/11/2026 09:16 | 5 | 833.00 |
| 09/11/2026 09:14 | 1 | 838.00 |
| 09/11/2026 09:02 | 1 | 838.00 |
| 09/11/2026 09:01 | 3 | 838.00 |
| 09/11/2026 09:01 | 2 | 837.00 |
| 09/11/2026 09:00 | 1 | 839.00 |
| 09/11/2026 09:00 | 1 | 839.00 |
| 09/11/2026 09:00 | 1 | 839.00 |
| 09/11/2026 09:00 | 2 | 839.00 |
| 09/11/2026 09:00 | 5 | 839.00 |
| 09/11/2026 09:00 | 2 | 839.00 |
| 09/11/2026 09:00 | 4 | 839.00 |
| 09/11/2026 09:00 | 2 | 839.00 |
| 09/11/2026 09:00 | 3 | 839.00 |
| 09/11/2026 09:00 | 3 | 839.00 |
| 09/11/2026 09:00 | 2 | 839.00 |
| 09/11/2026 09:00 | 1 | 839.00 |
| 09/11/2026 09:00 | 1 | 839.00 |