Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:40:53
|
Bid
01/15/2026 -
15:42:20
|
Bid Volume |
Ask
01/15/2026 -
15:40:53
|
Ask Volume |
|---|---|---|---|---|
|
742.00
+5.00
(
+0.68% )
|
742.00
|
36 |
744.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 10 | 743.00 |
| 01/15/2026 15:40 | 5 | 743.00 |
| 01/15/2026 15:40 | 4 | 743.00 |
| 01/15/2026 15:40 | 18 | 743.00 |
| 01/15/2026 15:40 | 9 | 742.00 |
| 01/15/2026 15:39 | 4 | 741.00 |
| 01/15/2026 15:39 | 8 | 741.00 |
| 01/15/2026 15:39 | 13 | 741.00 |
| 01/15/2026 15:39 | 6 | 741.00 |
| 01/15/2026 15:39 | 2 | 742.00 |
| 01/15/2026 15:39 | 8 | 742.00 |
| 01/15/2026 15:39 | 5 | 742.00 |
| 01/15/2026 15:39 | 10 | 742.00 |
| 01/15/2026 15:39 | 2 | 742.00 |
| 01/15/2026 15:39 | 14 | 742.00 |
| 01/15/2026 15:39 | 10 | 742.00 |
| 01/15/2026 15:39 | 2 | 742.00 |
| 01/15/2026 15:39 | 12 | 742.00 |
| 01/15/2026 15:06 | 8 | 743.00 |
| 01/15/2026 15:06 | 10 | 743.00 |
| 01/15/2026 15:06 | 6 | 743.00 |
| 01/15/2026 14:58 | 1 | 741.00 |
| 01/15/2026 14:52 | 1 | 743.00 |
| 01/15/2026 14:45 | 1 | 743.00 |