Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
21:34:03
|
Bid Volume |
Ask
01/06/2025 -
17:19:23
|
Ask Volume |
|---|---|---|---|---|
|
743.00
-5.00
(
-0.67% )
|
780.00
|
2 |
741.00
|
24 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:11 | 1 | 740.00 |
| 01/06/2025 17:11 | 6 | 740.00 |
| 01/06/2025 17:11 | 7 | 740.00 |
| 01/06/2025 17:11 | 2 | 740.00 |
| 01/06/2025 17:08 | 4 | 740.00 |
| 01/06/2025 17:06 | 2 | 738.00 |
| 01/06/2025 17:03 | 3 | 739.00 |
| 01/06/2025 17:01 | 3 | 739.00 |
| 01/06/2025 17:01 | 3 | 739.00 |
| 01/06/2025 17:01 | 7 | 739.00 |
| 01/06/2025 16:59 | 1 | 740.00 |
| 01/06/2025 16:59 | 7 | 740.00 |
| 01/06/2025 16:59 | 6 | 740.00 |
| 01/06/2025 16:59 | 7 | 740.00 |
| 01/06/2025 16:41 | 1 | 739.00 |
| 01/06/2025 16:41 | 7 | 739.00 |
| 01/06/2025 16:41 | 10 | 739.00 |
| 01/06/2025 16:41 | 10 | 739.00 |
| 01/06/2025 16:41 | 7 | 739.00 |
| 01/06/2025 16:41 | 8 | 739.00 |
| 01/06/2025 16:41 | 1 | 739.00 |
| 01/06/2025 16:41 | 15 | 739.00 |
| 01/06/2025 16:41 | 7 | 739.00 |
| 01/06/2025 16:41 | 7 | 739.00 |
| 01/06/2025 16:41 | 7 | 739.00 |
| 01/06/2025 16:41 | 6 | 739.00 |
| 01/06/2025 16:37 | 3 | 738.00 |
| 01/06/2025 16:37 | 16 | 738.00 |
| 01/06/2025 16:32 | 18 | 737.00 |