Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
806.00
+1.00
(
+0.12% )
|
795.00
|
62 |
810.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:18 | 1 | 806.00 |
| 04/16/2026 17:18 | 1 | 807.00 |
| 04/16/2026 17:17 | 6 | 806.00 |
| 04/16/2026 17:17 | 5 | 806.00 |
| 04/16/2026 17:14 | 1 | 806.00 |
| 04/16/2026 17:14 | 14 | 806.00 |
| 04/16/2026 17:12 | 5 | 806.00 |
| 04/16/2026 17:12 | 10 | 806.00 |
| 04/16/2026 17:12 | 15 | 805.00 |
| 04/16/2026 17:12 | 5 | 805.00 |
| 04/16/2026 17:12 | 1 | 805.00 |
| 04/16/2026 17:12 | 7 | 805.00 |
| 04/16/2026 17:12 | 10 | 805.00 |
| 04/16/2026 17:10 | 1 | 806.00 |
| 04/16/2026 17:10 | 1 | 806.00 |
| 04/16/2026 17:04 | 5 | 806.00 |
| 04/16/2026 16:56 | 13 | 807.00 |
| 04/16/2026 16:56 | 11 | 807.00 |
| 04/16/2026 16:56 | 1 | 807.00 |
| 04/16/2026 16:54 | 5 | 808.00 |
| 04/16/2026 16:54 | 3 | 809.00 |
| 04/16/2026 16:51 | 2 | 808.00 |
| 04/16/2026 16:34 | 5 | 807.00 |
| 04/16/2026 16:34 | 10 | 807.00 |
| 04/16/2026 16:33 | 1 | 806.00 |
| 04/16/2026 16:33 | 9 | 806.00 |
| 04/16/2026 16:33 | 5 | 807.00 |
| 04/16/2026 16:33 | 22 | 807.00 |
| 04/16/2026 16:32 | 1 | 805.00 |
| 04/16/2026 16:32 | 2 | 805.00 |
| 04/16/2026 16:32 | 1 | 805.00 |
| 04/16/2026 16:32 | 3 | 805.00 |
| 04/16/2026 16:32 | 4 | 805.00 |
| 04/16/2026 16:32 | 1 | 805.00 |