Atlanta Braves Rg-A
BATRA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 20:50:23
Geld
28.08.2026 - 20:54:06
Geld
Volumen 		Brief
28.08.2026 - 20:54:06
Brief
Volumen
55.67
-0.09 ( -0.16% )
55.65
100
55.85
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:54 3 55.75
08/28/2026 20:50 100 55.67
08/28/2026 20:50 10 55.66
08/28/2026 20:50 40 55.66
08/28/2026 20:50 50 55.66
08/28/2026 20:50 76 55.67
08/28/2026 20:50 124 55.67
08/28/2026 20:50 120 55.67
08/28/2026 20:50 40 55.67
08/28/2026 20:50 40 55.68
08/28/2026 20:48 100 55.755
08/28/2026 20:48 100 55.66
08/28/2026 20:48 100 55.66
08/28/2026 20:48 79 55.66
08/28/2026 20:48 100 55.66
08/28/2026 20:48 21 55.66
08/28/2026 20:48 79 55.66
08/28/2026 20:48 21 55.66
08/28/2026 20:48 79 55.66
08/28/2026 20:48 1 55.67
08/28/2026 20:48 20 55.67
08/28/2026 20:48 20 55.67
08/28/2026 20:48 40 55.68
08/28/2026 20:48 100 55.69
08/28/2026 20:48 40 55.69
08/28/2026 20:48 20 55.68
08/28/2026 20:48 40 55.68
08/28/2026 20:48 40 55.69
08/28/2026 20:48 100 55.70
08/28/2026 20:48 20 55.745
08/28/2026 20:48 40 55.75
08/28/2026 20:48 13 55.79
08/28/2026 20:48 9 55.79
08/28/2026 20:38 5 55.71
08/28/2026 20:37 74 55.63
08/28/2026 20:37 26 55.63
08/28/2026 20:37 6 55.63
08/28/2026 20:37 100 55.62
08/28/2026 20:29 2 55.55
08/28/2026 20:25 25 55.545
08/28/2026 20:25 27 55.51
08/28/2026 20:25 2 55.565
08/28/2026 20:23 1 55.59
08/28/2026 20:23 1 55.52
08/28/2026 20:23 3 55.54
08/28/2026 20:23 2 55.595
08/28/2026 20:17 3 55.64
08/28/2026 20:17 3 55.60
08/28/2026 20:17 3 55.60
08/28/2026 20:17 3 55.60
08/28/2026 20:17 3 55.60
08/28/2026 20:17 3 55.60
08/28/2026 20:17 3 55.63
08/28/2026 20:17 3 55.63
08/28/2026 20:17 27 55.52
08/28/2026 19:57 50 55.55
08/28/2026 19:57 40 55.55
08/28/2026 19:57 189 55.58
08/28/2026 19:53 70 55.58
08/28/2026 19:53 47 55.58
08/28/2026 19:53 80 55.58
08/28/2026 19:52 74 55.60
08/28/2026 19:52 1 55.60
08/28/2026 19:50 28 55.61
08/28/2026 19:50 10 55.61
08/28/2026 19:50 20 55.61
08/28/2026 19:50 25 55.645
08/28/2026 19:50 25 55.645
08/28/2026 19:50 25 55.645
08/28/2026 19:50 25 55.645
08/28/2026 19:50 100 55.645
08/28/2026 19:50 104 55.66
08/28/2026 19:48 4 55.67
08/28/2026 19:47 28 55.65
08/28/2026 19:45 9 55.64
08/28/2026 19:43 6 55.72
08/28/2026 19:35 81 55.67
08/28/2026 19:35 13 55.69
08/28/2026 19:35 5 55.725
08/28/2026 19:34 62 55.69
08/28/2026 19:34 10 55.725
08/28/2026 19:34 50 55.70
08/28/2026 19:34 75 55.70
08/28/2026 19:34 25 55.70
08/28/2026 19:34 35 55.70
08/28/2026 19:31 15 55.70
08/28/2026 19:23 72 55.64
08/28/2026 19:23 3 55.655
08/28/2026 19:17 87 55.63
08/28/2026 19:17 3 55.675
08/28/2026 19:15 2 55.675
08/28/2026 19:15 3 55.675
08/28/2026 19:08 10 55.63
08/28/2026 19:08 82 55.63
08/28/2026 19:08 92 55.65
08/28/2026 19:08 4 55.66
08/28/2026 19:06 100 55.725
08/28/2026 19:05 5 55.75
08/28/2026 19:04 7 55.80
08/28/2026 19:01 1 55.82
08/28/2026 19:01 5 55.82
08/28/2026 19:01 190 55.81
08/28/2026 19:01 20 55.83
08/28/2026 19:01 40 55.82
08/28/2026 19:01 40 55.81
08/28/2026 19:01 2 55.71
08/28/2026 19:01 91 55.70
08/28/2026 19:01 1 55.70
08/28/2026 19:01 8 55.70
08/28/2026 19:01 75 55.70
08/28/2026 19:01 98 55.69
08/28/2026 19:01 11 55.68
08/28/2026 19:01 40 55.67
08/28/2026 19:01 7 55.66
08/28/2026 19:00 33 55.66
08/28/2026 18:59 100 55.61
08/28/2026 18:59 29 55.68
08/28/2026 18:59 20 55.68
08/28/2026 18:59 6 55.68
08/28/2026 18:59 71 55.67
08/28/2026 18:59 12 55.68
08/28/2026 18:59 22 55.61
08/28/2026 18:59 61 55.60
08/28/2026 18:59 4 55.60
08/28/2026 18:59 46 55.60
08/28/2026 18:59 4 55.60
08/28/2026 18:59 14 55.59
08/28/2026 18:59 40 55.58
08/28/2026 18:48 1 55.59
08/28/2026 18:47 13 55.59
08/28/2026 18:45 4 55.53
08/28/2026 18:36 69 55.58
08/28/2026 18:36 25 55.58
08/28/2026 18:36 4 55.56
08/28/2026 18:36 4 55.56
08/28/2026 18:34 4 55.46
08/28/2026 18:34 4 55.47
08/28/2026 18:27 10 55.425
08/28/2026 18:27 40 55.43
08/28/2026 18:26 4 55.46
08/28/2026 18:25 50 55.52
08/28/2026 18:25 21 55.52
08/28/2026 18:25 100 55.52
08/28/2026 18:25 40 55.51
08/28/2026 18:23 89 55.47
08/28/2026 18:17 95 55.49
08/28/2026 18:17 5 55.49
08/28/2026 18:17 8 55.48
08/28/2026 18:16 8 55.41
08/28/2026 18:16 1 55.48
08/28/2026 18:14 6 55.45
08/28/2026 18:14 100 55.45
08/28/2026 18:14 10 55.45
08/28/2026 18:14 17 55.515
08/28/2026 18:14 2 55.56
08/28/2026 18:12 1 55.46
08/28/2026 18:12 89 55.48
08/28/2026 18:12 20 55.52
08/28/2026 18:12 40 55.52
08/28/2026 18:12 40 55.51
08/28/2026 18:12 40 55.52
08/28/2026 18:12 20 55.52
08/28/2026 18:12 40 55.51
08/28/2026 18:12 20 55.52
08/28/2026 18:12 40 55.52
08/28/2026 18:12 40 55.51
08/28/2026 18:12 100 55.525
08/28/2026 18:11 4 55.49
08/28/2026 18:10 12 55.59
08/28/2026 18:10 50 55.59
08/28/2026 18:07 4 55.50
08/28/2026 18:05 4 55.50
08/28/2026 18:03 1 55.535
08/28/2026 18:01 37 55.59
08/28/2026 18:00 28 55.48
08/28/2026 18:00 10 55.48
08/28/2026 17:53 6 55.545
08/28/2026 17:49 6 55.555
08/28/2026 17:47 6 55.555
08/28/2026 17:38 2 55.545
08/28/2026 17:24 146 55.58
08/28/2026 17:24 100 55.58
08/28/2026 17:24 27 55.58
08/28/2026 17:24 15 55.58
08/28/2026 17:24 15 55.58
08/28/2026 17:24 15 55.58
08/28/2026 17:24 60 55.58
08/28/2026 17:24 100 55.58
08/28/2026 17:24 17 55.58
08/28/2026 17:24 100 55.58
08/28/2026 17:24 50 55.65
08/28/2026 17:24 50 55.65
08/28/2026 17:24 417 55.65
08/28/2026 17:24 76 55.65
08/28/2026 17:24 100 55.66
08/28/2026 17:24 88 55.66
08/28/2026 17:24 100 55.65
08/28/2026 17:24 100 55.64
08/28/2026 17:24 40 55.64
08/28/2026 17:24 100 55.64
08/28/2026 17:24 40 55.63
08/28/2026 17:24 40 55.62
08/28/2026 17:24 100 55.61
08/28/2026 17:24 190 55.57
08/28/2026 17:17 80 55.56
08/28/2026 16:41 1 55.67
08/28/2026 16:41 1 55.67
08/28/2026 16:41 1 55.69
08/28/2026 16:40 22 55.59
08/28/2026 16:40 29 55.60
08/28/2026 16:40 34 55.60
08/28/2026 16:40 75 55.60
08/28/2026 16:40 25 55.535
08/28/2026 16:40 26 55.49
08/28/2026 16:40 64 55.50
08/28/2026 16:40 4 55.49
08/28/2026 16:40 200 55.49
08/28/2026 16:40 100 55.48
08/28/2026 16:37 31 55.48
08/28/2026 16:25 22 55.33
08/28/2026 16:23 17 55.33
08/28/2026 16:20 17 55.36
08/28/2026 16:19 11 55.50
08/28/2026 16:13 3 55.45
08/28/2026 16:13 2 55.36
08/28/2026 16:12 50 55.36
08/28/2026 16:12 40 55.36
08/28/2026 16:12 15 55.39
08/28/2026 16:12 17 55.36
08/28/2026 16:12 100 55.45
08/28/2026 16:12 17 55.46
08/28/2026 16:12 39 55.46
08/28/2026 16:12 100 55.46
08/28/2026 16:11 2 55.525
08/28/2026 16:11 1 55.525
08/28/2026 16:10 2 55.47
08/28/2026 16:10 4 55.50
08/28/2026 16:10 6 55.50
08/28/2026 16:06 10 55.54
08/28/2026 15:51 27 55.55
08/28/2026 15:42 1 55.46
08/28/2026 15:32 7 55.50
08/28/2026 15:32 100 55.50
08/28/2026 15:32 17 55.29
08/28/2026 15:32 200 55.43
08/28/2026 15:32 100 55.54
08/28/2026 15:30 24 55.75
08/28/2026 15:30 331 55.75