Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:42
|
Geld
04.04.2025 -
19:37:12
|
Geld Volumen |
Brief
04.04.2025 -
19:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
40.93
-2.39
(
-5.52% )
|
40.71
|
100 |
41.35
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 60 | 40.90 |
| 04/04/2025 13:34 | 1 | 40.9175 |
| 04/04/2025 13:34 | 1 | 40.9325 |
| 04/04/2025 13:33 | 8 | 40.90 |
| 04/04/2025 13:33 | 1 | 40.8707 |
| 04/04/2025 13:33 | 100 | 40.90 |
| 04/04/2025 13:33 | 1 | 40.6951 |
| 04/04/2025 13:32 | 1 | 40.78 |
| 04/04/2025 13:32 | 25 | 40.78 |
| 04/04/2025 13:32 | 4 | 40.78 |
| 04/04/2025 13:32 | 13 | 40.78 |
| 04/04/2025 13:32 | 29 | 40.775 |
| 04/04/2025 13:32 | 4 | 40.75 |
| 04/04/2025 13:32 | 500 | 40.6681 |
| 04/04/2025 13:32 | 24 | 40.7612 |
| 04/04/2025 13:32 | 12 | 40.75 |
| 04/04/2025 13:32 | 84 | 40.75 |
| 04/04/2025 13:32 | 3 | 40.78 |
| 04/04/2025 13:31 | 3 | 40.76 |
| 04/04/2025 13:31 | 1 | 40.6953 |