Atlanta Braves Rg-A
BATRA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
55.74
-1.07 ( -1.88% )
55.63
300
55.82
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 55.74
07/11/2026 01:25 2 55.74
07/10/2026 23:20 � 55.74
07/10/2026 22:30 � 55.74
07/10/2026 22:00 � 55.74
07/10/2026 22:00 6662 55.74
07/10/2026 21:59 3 55.65
07/10/2026 21:59 3 55.65
07/10/2026 21:59 1 55.725
07/10/2026 21:59 1 55.79
07/10/2026 21:59 1 55.64
07/10/2026 21:59 100 55.65
07/10/2026 21:59 99 55.67
07/10/2026 21:59 17 55.79
07/10/2026 21:59 1 55.67
07/10/2026 21:59 1 55.79
07/10/2026 21:59 6 55.73
07/10/2026 21:59 1 55.74
07/10/2026 21:59 2 55.74
07/10/2026 21:59 33 55.74
07/10/2026 21:59 155 55.83
07/10/2026 21:59 1 55.83
07/10/2026 21:59 24 55.83
07/10/2026 21:59 1 55.83
07/10/2026 21:59 1 55.83
07/10/2026 21:59 99 55.83
07/10/2026 21:59 27 55.88
07/10/2026 21:59 88 55.88
07/10/2026 21:59 1 55.88
07/10/2026 21:59 9 55.88
07/10/2026 21:59 10 55.88
07/10/2026 21:59 26 55.88
07/10/2026 21:59 4 55.92
07/10/2026 21:59 88 55.93
07/10/2026 21:59 5 55.92
07/10/2026 21:59 100 55.92
07/10/2026 21:59 100 55.88
07/10/2026 21:58 1 55.83
07/10/2026 21:58 8 55.84
07/10/2026 21:58 9 55.87
07/10/2026 21:58 4 55.89
07/10/2026 21:58 8 55.89
07/10/2026 21:58 92 55.89
07/10/2026 21:58 100 55.88
07/10/2026 21:58 5 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 34 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 34 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 8 55.92
07/10/2026 21:58 26 55.92
07/10/2026 21:58 1 55.92
07/10/2026 21:58 88 55.94
07/10/2026 21:58 42 55.94
07/10/2026 21:58 73 55.94
07/10/2026 21:58 14 55.94
07/10/2026 21:58 1 55.94
07/10/2026 21:58 147 55.94
07/10/2026 21:58 16 55.94
07/10/2026 21:58 109 55.94
07/10/2026 21:58 29 55.94
07/10/2026 21:58 100 55.94
07/10/2026 21:58 62 55.95
07/10/2026 21:58 12 55.95
07/10/2026 21:58 5 55.96
07/10/2026 21:58 1 56.01
07/10/2026 21:57 1 56.01
07/10/2026 21:57 1 56.03
07/10/2026 21:57 1 56.01
07/10/2026 21:51 13 55.95
07/10/2026 21:51 17 55.95
07/10/2026 21:51 1 55.95
07/10/2026 21:50 21 55.99
07/10/2026 21:50 1 56.05
07/10/2026 21:50 1 55.94
07/10/2026 21:45 1 56.015
07/10/2026 21:34 10 55.95
07/10/2026 21:28 30 55.99
07/10/2026 21:25 54 56.02
07/10/2026 21:25 6 56.03
07/10/2026 21:24 5 56.03
07/10/2026 21:17 3 56.04
07/10/2026 21:17 3 56.04
07/10/2026 21:17 2 56.05
07/10/2026 20:43 5 56.19
07/10/2026 20:43 100 56.19
07/10/2026 20:43 2 56.19
07/10/2026 20:43 98 56.19
07/10/2026 20:43 100 56.18
07/10/2026 20:43 7 56.18
07/10/2026 20:43 3 56.18
07/10/2026 20:43 100 56.18
07/10/2026 20:38 82 56.17
07/10/2026 20:38 9 56.18
07/10/2026 20:38 91 56.18
07/10/2026 20:38 100 56.18
07/10/2026 20:38 1 56.16
07/10/2026 20:38 8 56.16
07/10/2026 20:38 40 56.15
07/10/2026 20:38 100 56.13
07/10/2026 20:32 1 56.075
07/10/2026 20:29 25 56.02
07/10/2026 20:29 2 56.02
07/10/2026 20:19 1 56.11
07/10/2026 20:19 19 56.11
07/10/2026 20:19 79 56.11
07/10/2026 20:19 1 56.11
07/10/2026 20:19 100 56.12
07/10/2026 20:19 3 56.14
07/10/2026 20:19 1 56.16
07/10/2026 20:18 1 56.17
07/10/2026 20:18 1 56.18
07/10/2026 20:09 93 56.35
07/10/2026 20:09 7 56.35
07/10/2026 20:09 100 56.33
07/10/2026 20:09 93 56.35
07/10/2026 20:09 3 56.33
07/10/2026 20:01 4 56.28
07/10/2026 19:47 100 56.22
07/10/2026 19:46 2 56.20
07/10/2026 19:46 100 56.20
07/10/2026 19:46 9 56.20
07/10/2026 19:46 42 56.20
07/10/2026 19:46 58 56.20
07/10/2026 19:46 1 56.19
07/10/2026 19:36 5 56.18
07/10/2026 19:36 16 56.18
07/10/2026 19:36 3 56.18
07/10/2026 19:36 1 56.12
07/10/2026 19:34 4 56.155
07/10/2026 19:32 1 56.13
07/10/2026 19:30 1 56.24
07/10/2026 19:29 4 56.15
07/10/2026 19:29 1 56.17
07/10/2026 19:28 1 56.18
07/10/2026 19:28 1 56.18
07/10/2026 19:27 2 56.18
07/10/2026 19:27 4 56.19
07/10/2026 19:16 3 56.35
07/10/2026 19:16 61 56.33
07/10/2026 19:06 1 56.19
07/10/2026 19:06 3 56.20
07/10/2026 19:05 3 56.33
07/10/2026 19:02 1 56.33
07/10/2026 18:41 3 56.34
07/10/2026 18:39 42 56.19
07/10/2026 18:39 100 56.19
07/10/2026 18:39 8 56.34
07/10/2026 18:23 3 56.34
07/10/2026 18:20 1 56.27
07/10/2026 18:19 1 56.27
07/10/2026 18:17 1 56.35
07/10/2026 18:05 1 56.27
07/10/2026 18:01 1 56.37
07/10/2026 17:59 3 56.28
07/10/2026 17:59 1 56.28
07/10/2026 17:49 1 56.29
07/10/2026 17:49 2 56.30
07/10/2026 17:23 2 56.52
07/10/2026 17:23 1 56.52
07/10/2026 17:14 30 56.44
07/10/2026 17:14 20 56.44
07/10/2026 17:14 6 56.42
07/10/2026 17:14 52 56.44
07/10/2026 17:14 272 56.44
07/10/2026 17:14 10 56.44
07/10/2026 17:14 100 56.43
07/10/2026 17:14 2 56.40
07/10/2026 17:07 1 56.28
07/10/2026 17:07 1 56.31
07/10/2026 17:07 1 56.355
07/10/2026 16:59 1 56.31
07/10/2026 16:59 1 56.31
07/10/2026 16:59 4 56.32
07/10/2026 16:59 3 56.32
07/10/2026 16:33 1 56.25
07/10/2026 16:33 2 56.25
07/10/2026 16:33 5 56.25
07/10/2026 16:31 36 56.45
07/10/2026 16:31 64 56.45
07/10/2026 16:31 100 56.45
07/10/2026 16:31 10 56.45
07/10/2026 16:31 100 56.45
07/10/2026 16:31 100 56.45
07/10/2026 16:31 3 56.43
07/10/2026 16:31 1 56.44
07/10/2026 16:31 1 56.44
07/10/2026 16:25 10 56.45
07/10/2026 15:47 1 56.53
07/10/2026 15:47 1 56.67
07/10/2026 15:47 205 56.94
07/10/2026 15:47 200 56.99
07/10/2026 15:47 5 56.99
07/10/2026 15:47 2 56.995
07/10/2026 15:47 25 56.81
07/10/2026 15:47 2 56.67
07/10/2026 15:47 2 56.805
07/10/2026 15:41 1 57.07
07/10/2026 15:32 1 57.055
07/10/2026 15:30 3 57.49
07/10/2026 15:30 663 56.90