Atlanta Braves Rg-A
BATRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:20
Bid
04/27/2026 - 18:00:22
Bid
Volume
Ask
04/27/2026 - 18:00:22
Ask
Volume
54.24
+0.58 ( +1.08% )
53.78
100
54.32
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 6 54.03
04/27/2026 10:39 7 54.03
04/27/2026 10:39 100 54.23
04/27/2026 10:38 1 54.25
04/27/2026 10:38 2 54.25
04/27/2026 10:38 20 54.25
04/27/2026 10:38 200 54.25
04/27/2026 10:38 100 54.24
04/27/2026 10:38 22 54.23
04/27/2026 10:38 13 54.23
04/27/2026 10:38 9 54.23
04/27/2026 10:38 100 54.24
04/27/2026 10:38 200 54.24
04/27/2026 10:38 2 54.025
04/27/2026 10:38 2 54.025
04/27/2026 10:38 1 54.025
04/27/2026 10:37 1 54.061
04/27/2026 10:37 0 54.0679
04/27/2026 10:36 1 54.15
04/27/2026 10:36 1 54.025
04/27/2026 10:35 1 54.025
04/27/2026 10:34 1 54.025
04/27/2026 10:34 1 54.025
04/27/2026 10:34 1 54.025
04/27/2026 10:34 1 54.025
04/27/2026 10:34 2 54.025
04/27/2026 10:34 2 54.025