Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
54.00
-0.66
(
-1.21% )
|
53.92
|
2,300 |
54.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 54.00 |
| 10/16/2026 23:20 | � | 54.00 |
| 10/16/2026 22:30 | � | 54.00 |
| 10/16/2026 22:00 | � | 54.00 |
| 10/16/2026 22:00 | 4882 | 54.00 |
| 10/16/2026 21:59 | 54 | 54.22 |
| 10/16/2026 21:59 | 18 | 54.04 |
| 10/16/2026 21:59 | 1 | 54.22 |
| 10/16/2026 21:59 | 1 | 54.22 |
| 10/16/2026 21:59 | 100 | 54.12 |
| 10/16/2026 21:59 | 30 | 54.09 |
| 10/16/2026 21:59 | 100 | 54.10 |
| 10/16/2026 21:59 | 167 | 54.18 |
| 10/16/2026 21:59 | 31 | 54.12 |
| 10/16/2026 21:59 | 17 | 54.11 |
| 10/16/2026 21:59 | 99 | 54.12 |
| 10/16/2026 21:59 | 1 | 54.12 |
| 10/16/2026 21:59 | 22 | 54.14 |
| 10/16/2026 21:59 | 90 | 54.14 |
| 10/16/2026 21:59 | 3 | 54.14 |
| 10/16/2026 21:59 | 9 | 54.14 |
| 10/16/2026 21:59 | 5 | 53.96 |
| 10/16/2026 21:58 | 14 | 54.11 |
| 10/16/2026 21:58 | 19 | 54.00 |
| 10/16/2026 21:58 | 36 | 54.00 |
| 10/16/2026 21:57 | 100 | 54.00 |
| 10/16/2026 21:57 | 28 | 54.00 |
| 10/16/2026 21:57 | 17 | 54.00 |
| 10/16/2026 21:57 | 102 | 54.00 |
| 10/16/2026 21:57 | 87 | 54.00 |
| 10/16/2026 21:57 | 13 | 54.00 |
| 10/16/2026 21:57 | 4 | 54.01 |
| 10/16/2026 21:57 | 37 | 54.04 |
| 10/16/2026 21:57 | 100 | 54.04 |
| 10/16/2026 21:57 | 5 | 54.04 |
| 10/16/2026 21:57 | 72 | 54.04 |
| 10/16/2026 21:57 | 100 | 54.04 |
| 10/16/2026 21:57 | 100 | 54.05 |
| 10/16/2026 21:57 | 95 | 54.16 |
| 10/16/2026 21:57 | 2 | 54.11 |
| 10/16/2026 21:57 | 1 | 54.11 |
| 10/16/2026 21:57 | 2 | 54.08 |
| 10/16/2026 21:55 | 5 | 53.96 |
| 10/16/2026 21:55 | 5 | 53.95 |
| 10/16/2026 21:54 | 42 | 53.95 |
| 10/16/2026 21:54 | 100 | 53.98 |
| 10/16/2026 21:54 | 32 | 53.98 |
| 10/16/2026 21:54 | 100 | 54.03 |
| 10/16/2026 21:54 | 6 | 54.11 |
| 10/16/2026 21:54 | 7 | 54.11 |
| 10/16/2026 21:54 | 87 | 54.11 |
| 10/16/2026 21:54 | 13 | 54.11 |
| 10/16/2026 21:54 | 1 | 54.11 |
| 10/16/2026 21:54 | 5 | 54.11 |
| 10/16/2026 21:54 | 6 | 54.11 |
| 10/16/2026 21:54 | 21 | 54.11 |
| 10/16/2026 21:54 | 6 | 54.11 |
| 10/16/2026 21:54 | 55 | 54.11 |
| 10/16/2026 21:54 | 6 | 54.10 |
| 10/16/2026 21:54 | 94 | 54.10 |
| 10/16/2026 21:53 | 100 | 54.00 |
| 10/16/2026 21:53 | 96 | 54.10 |
| 10/16/2026 21:53 | 100 | 54.10 |
| 10/16/2026 21:53 | 100 | 54.165 |
| 10/16/2026 21:46 | 100 | 54.18 |
| 10/16/2026 21:46 | 99 | 54.18 |
| 10/16/2026 21:45 | 1 | 54.10 |
| 10/16/2026 21:45 | 2 | 54.10 |
| 10/16/2026 21:44 | 88 | 54.08 |
| 10/16/2026 21:44 | 1 | 54.10 |
| 10/16/2026 21:44 | 1 | 54.12 |
| 10/16/2026 21:43 | 1 | 54.18 |
| 10/16/2026 21:43 | 7 | 54.18 |
| 10/16/2026 21:43 | 100 | 54.17 |
| 10/16/2026 21:43 | 90 | 54.11 |
| 10/16/2026 21:43 | 11 | 54.16 |
| 10/16/2026 21:43 | 1 | 54.16 |
| 10/16/2026 21:43 | 1 | 54.16 |
| 10/16/2026 21:43 | 2 | 54.16 |
| 10/16/2026 21:43 | 2 | 54.16 |
| 10/16/2026 21:43 | 42 | 54.16 |
| 10/16/2026 21:43 | 11 | 54.16 |
| 10/16/2026 21:43 | 2 | 54.16 |
| 10/16/2026 21:43 | 4 | 54.16 |
| 10/16/2026 21:42 | 1 | 54.085 |
| 10/16/2026 21:42 | 16 | 54.085 |
| 10/16/2026 21:38 | 90 | 54.01 |
| 10/16/2026 21:38 | 42 | 54.03 |
| 10/16/2026 21:38 | 1 | 54.08 |
| 10/16/2026 21:37 | 9 | 54.125 |
| 10/16/2026 21:37 | 44 | 54.12 |
| 10/16/2026 21:37 | 67 | 54.12 |
| 10/16/2026 21:37 | 100 | 54.12 |
| 10/16/2026 21:36 | 10 | 54.12 |
| 10/16/2026 21:36 | 90 | 54.12 |
| 10/16/2026 21:36 | 1 | 54.16 |
| 10/16/2026 21:35 | 1 | 54.16 |
| 10/16/2026 21:33 | 100 | 54.14 |
| 10/16/2026 21:16 | 4 | 54.17 |
| 10/16/2026 21:15 | 50 | 54.20 |
| 10/16/2026 21:15 | 100 | 54.30 |
| 10/16/2026 21:15 | 100 | 54.29 |
| 10/16/2026 21:12 | 6 | 54.09 |
| 10/16/2026 21:12 | 10 | 54.09 |
| 10/16/2026 21:12 | 60 | 54.165 |
| 10/16/2026 21:11 | 4 | 54.08 |
| 10/16/2026 21:01 | 1 | 54.13 |
| 10/16/2026 21:01 | 6 | 54.18 |
| 10/16/2026 20:58 | 1 | 54.19 |
| 10/16/2026 20:45 | 3 | 54.20 |
| 10/16/2026 20:44 | 7 | 54.10 |
| 10/16/2026 20:44 | 10 | 54.10 |
| 10/16/2026 20:39 | 20 | 54.195 |
| 10/16/2026 20:39 | 71 | 54.07 |
| 10/16/2026 20:39 | 7 | 54.07 |
| 10/16/2026 20:39 | 100 | 54.09 |
| 10/16/2026 20:39 | 2 | 54.27 |
| 10/16/2026 20:28 | 6 | 54.20 |
| 10/16/2026 20:26 | 78 | 54.17 |
| 10/16/2026 20:26 | 22 | 54.17 |
| 10/16/2026 20:26 | 84 | 54.17 |
| 10/16/2026 20:26 | 100 | 54.165 |
| 10/16/2026 20:26 | 100 | 54.16 |
| 10/16/2026 20:26 | 100 | 54.16 |
| 10/16/2026 20:26 | 100 | 54.16 |
| 10/16/2026 20:26 | 100 | 54.16 |
| 10/16/2026 20:26 | 100 | 54.16 |
| 10/16/2026 20:24 | 100 | 54.18 |
| 10/16/2026 20:24 | 100 | 54.18 |
| 10/16/2026 20:24 | 9 | 54.19 |
| 10/16/2026 20:24 | 24 | 54.31 |
| 10/16/2026 20:24 | 76 | 54.31 |
| 10/16/2026 20:24 | 30 | 54.30 |
| 10/16/2026 20:24 | 70 | 54.29 |
| 10/16/2026 20:24 | 30 | 54.29 |
| 10/16/2026 20:24 | 100 | 54.29 |
| 10/16/2026 20:24 | 100 | 54.27 |
| 10/16/2026 20:24 | 100 | 54.26 |
| 10/16/2026 20:23 | 1 | 54.15 |
| 10/16/2026 20:19 | 2 | 54.20 |
| 10/16/2026 20:19 | 183 | 54.20 |
| 10/16/2026 20:19 | 2 | 54.24 |
| 10/16/2026 20:19 | 30 | 54.28 |
| 10/16/2026 20:18 | 200 | 54.20 |
| 10/16/2026 20:18 | 30 | 54.28 |
| 10/16/2026 20:18 | 88 | 54.20 |
| 10/16/2026 20:18 | 3 | 54.20 |
| 10/16/2026 20:18 | 92 | 54.20 |
| 10/16/2026 20:18 | 297 | 54.20 |
| 10/16/2026 20:18 | 1 | 54.19 |
| 10/16/2026 20:18 | 7 | 54.17 |
| 10/16/2026 20:15 | 3 | 54.17 |
| 10/16/2026 20:07 | 3 | 54.06 |
| 10/16/2026 20:06 | 9 | 54.02 |
| 10/16/2026 20:06 | 1 | 54.02 |
| 10/16/2026 20:06 | 10 | 54.04 |
| 10/16/2026 20:05 | 105 | 54.19 |
| 10/16/2026 20:05 | 300 | 54.16 |
| 10/16/2026 20:04 | 32 | 54.19 |
| 10/16/2026 20:04 | 2 | 54.16 |
| 10/16/2026 20:04 | 300 | 54.09 |
| 10/16/2026 19:59 | 20 | 54.03 |
| 10/16/2026 19:59 | 100 | 54.01 |
| 10/16/2026 19:59 | 40 | 54.01 |
| 10/16/2026 19:59 | 60 | 54.01 |
| 10/16/2026 19:59 | 100 | 54.02 |
| 10/16/2026 19:59 | 100 | 54.03 |
| 10/16/2026 19:59 | 50 | 54.06 |
| 10/16/2026 19:59 | 2 | 54.06 |
| 10/16/2026 19:52 | 1 | 54.16 |
| 10/16/2026 19:52 | 1 | 54.16 |
| 10/16/2026 19:52 | 3 | 54.16 |
| 10/16/2026 19:52 | 6 | 54.15 |
| 10/16/2026 19:52 | 16 | 54.15 |
| 10/16/2026 19:52 | 6 | 54.15 |
| 10/16/2026 19:52 | 4 | 54.14 |
| 10/16/2026 19:52 | 2 | 54.085 |
| 10/16/2026 19:50 | 100 | 54.03 |
| 10/16/2026 19:50 | 92 | 54.04 |
| 10/16/2026 19:50 | 20 | 54.04 |
| 10/16/2026 19:50 | 1 | 54.04 |
| 10/16/2026 19:50 | 1 | 54.04 |
| 10/16/2026 19:50 | 1 | 54.04 |
| 10/16/2026 19:50 | 100 | 54.04 |
| 10/16/2026 19:50 | 40 | 53.99 |
| 10/16/2026 19:50 | 1 | 54.00 |
| 10/16/2026 19:50 | 9 | 54.00 |
| 10/16/2026 19:50 | 13 | 54.00 |
| 10/16/2026 19:50 | 13 | 54.00 |
| 10/16/2026 19:50 | 89 | 54.05 |
| 10/16/2026 19:50 | 11 | 54.05 |
| 10/16/2026 19:50 | 21 | 54.05 |
| 10/16/2026 19:50 | 100 | 54.05 |
| 10/16/2026 19:49 | 3 | 54.20 |
| 10/16/2026 19:44 | 100 | 54.09 |
| 10/16/2026 19:40 | 4 | 54.24 |
| 10/16/2026 19:40 | 2 | 54.24 |
| 10/16/2026 19:31 | 100 | 54.07 |
| 10/16/2026 19:31 | 100 | 54.07 |
| 10/16/2026 19:31 | 100 | 54.07 |
| 10/16/2026 19:31 | 50 | 54.06 |
| 10/16/2026 19:31 | 100 | 54.07 |
| 10/16/2026 19:31 | 100 | 54.07 |
| 10/16/2026 19:29 | 3 | 54.25 |
| 10/16/2026 19:29 | 6 | 54.30 |
| 10/16/2026 19:24 | 100 | 54.27 |
| 10/16/2026 19:24 | 7 | 54.30 |
| 10/16/2026 19:22 | 2 | 54.20 |
| 10/16/2026 19:20 | 7 | 54.16 |
| 10/16/2026 19:20 | 3 | 54.16 |
| 10/16/2026 19:18 | 18 | 54.17 |
| 10/16/2026 19:17 | 1 | 54.17 |
| 10/16/2026 19:16 | 10 | 54.17 |
| 10/16/2026 19:16 | 10 | 54.17 |
| 10/16/2026 19:16 | 5 | 54.17 |
| 10/16/2026 19:16 | 68 | 54.17 |
| 10/16/2026 19:16 | 32 | 54.17 |
| 10/16/2026 19:16 | 25 | 54.21 |
| 10/16/2026 19:16 | 409 | 54.25 |
| 10/16/2026 19:16 | 66 | 54.25 |
| 10/16/2026 19:16 | 1 | 54.25 |
| 10/16/2026 19:15 | 1 | 54.25 |
| 10/16/2026 19:14 | 1 | 54.25 |
| 10/16/2026 19:11 | 241 | 54.26 |
| 10/16/2026 19:11 | 8 | 54.26 |
| 10/16/2026 19:11 | 5 | 54.26 |
| 10/16/2026 19:11 | 29 | 54.26 |
| 10/16/2026 19:11 | 100 | 54.26 |
| 10/16/2026 19:11 | 217 | 54.26 |
| 10/16/2026 19:11 | 92 | 54.26 |
| 10/16/2026 19:11 | 220 | 54.26 |
| 10/16/2026 19:11 | 3 | 54.26 |
| 10/16/2026 19:11 | 1 | 54.26 |
| 10/16/2026 19:11 | 1 | 54.255 |
| 10/16/2026 19:11 | 2 | 54.255 |
| 10/16/2026 19:08 | 1 | 54.18 |
| 10/16/2026 19:08 | 8 | 54.18 |
| 10/16/2026 19:00 | 13 | 54.19 |
| 10/16/2026 18:59 | 10 | 54.20 |
| 10/16/2026 18:42 | 10 | 54.26 |
| 10/16/2026 18:42 | 20 | 54.26 |
| 10/16/2026 18:42 | 100 | 54.26 |
| 10/16/2026 18:42 | 100 | 54.26 |
| 10/16/2026 18:42 | 100 | 54.27 |
| 10/16/2026 18:18 | 100 | 54.65 |
| 10/16/2026 18:18 | 6 | 54.65 |
| 10/16/2026 18:18 | 3 | 54.65 |
| 10/16/2026 18:18 | 100 | 54.64 |
| 10/16/2026 18:18 | 9 | 54.64 |
| 10/16/2026 18:18 | 100 | 54.64 |
| 10/16/2026 18:17 | 8 | 54.61 |
| 10/16/2026 18:17 | 86 | 54.61 |
| 10/16/2026 18:17 | 1 | 54.47 |
| 10/16/2026 18:17 | 1 | 54.60 |
| 10/16/2026 18:17 | 1 | 54.47 |
| 10/16/2026 18:16 | 2 | 54.39 |
| 10/16/2026 18:16 | 15 | 54.35 |
| 10/16/2026 18:16 | 28 | 54.33 |
| 10/16/2026 18:16 | 27 | 54.32 |
| 10/16/2026 18:16 | 1 | 54.31 |
| 10/16/2026 18:15 | 28 | 54.31 |
| 10/16/2026 18:14 | 1 | 54.24 |
| 10/16/2026 18:11 | 100 | 54.18 |
| 10/16/2026 18:11 | 15 | 54.16 |
| 10/16/2026 18:11 | 5 | 54.17 |
| 10/16/2026 18:11 | 1 | 54.18 |
| 10/16/2026 18:11 | 30 | 54.18 |
| 10/16/2026 18:11 | 10 | 54.18 |
| 10/16/2026 18:11 | 64 | 54.18 |
| 10/16/2026 18:08 | 27 | 54.31 |
| 10/16/2026 18:08 | 1 | 54.265 |
| 10/16/2026 18:04 | 36 | 54.18 |
| 10/16/2026 18:02 | 28 | 54.27 |
| 10/16/2026 17:50 | 68 | 54.25 |
| 10/16/2026 17:50 | 5 | 54.17 |
| 10/16/2026 17:50 | 1 | 54.18 |
| 10/16/2026 17:50 | 4 | 54.21 |
| 10/16/2026 17:50 | 1 | 54.23 |
| 10/16/2026 17:49 | 5 | 54.34 |
| 10/16/2026 17:49 | 10 | 54.35 |
| 10/16/2026 17:49 | 1 | 54.35 |
| 10/16/2026 17:49 | 4 | 54.35 |
| 10/16/2026 17:46 | 14 | 54.42 |
| 10/16/2026 17:26 | 12 | 54.24 |
| 10/16/2026 17:16 | 100 | 54.40 |
| 10/16/2026 17:16 | 100 | 54.41 |
| 10/16/2026 17:11 | 6 | 54.51 |
| 10/16/2026 17:05 | 100 | 54.495 |
| 10/16/2026 16:59 | 2 | 54.47 |
| 10/16/2026 16:53 | 2 | 54.58 |
| 10/16/2026 16:51 | 2 | 54.59 |
| 10/16/2026 16:49 | 1 | 54.53 |
| 10/16/2026 16:49 | 50 | 54.41 |
| 10/16/2026 16:42 | 100 | 54.53 |
| 10/16/2026 16:41 | 45 | 54.53 |
| 10/16/2026 16:41 | 100 | 54.515 |
| 10/16/2026 16:41 | 2 | 54.43 |
| 10/16/2026 16:41 | 19 | 54.43 |
| 10/16/2026 16:38 | 1 | 54.475 |
| 10/16/2026 16:26 | 3 | 54.41 |
| 10/16/2026 16:25 | 1 | 54.53 |
| 10/16/2026 16:25 | 1 | 54.49 |
| 10/16/2026 16:23 | 100 | 54.36 |
| 10/16/2026 16:23 | 1 | 54.36 |
| 10/16/2026 16:23 | 1 | 54.52 |
| 10/16/2026 16:23 | 1 | 54.52 |
| 10/16/2026 16:23 | 1 | 54.52 |
| 10/16/2026 16:23 | 1 | 54.52 |
| 10/16/2026 16:23 | 1 | 54.52 |
| 10/16/2026 16:18 | 50 | 54.31 |
| 10/16/2026 16:18 | 419 | 54.32 |
| 10/16/2026 16:18 | 38 | 54.32 |
| 10/16/2026 16:18 | 2 | 54.32 |
| 10/16/2026 16:18 | 16 | 54.32 |
| 10/16/2026 16:15 | 8 | 54.39 |
| 10/16/2026 16:15 | 8 | 54.39 |
| 10/16/2026 16:15 | 1 | 54.39 |
| 10/16/2026 16:13 | 1 | 54.39 |
| 10/16/2026 16:09 | 25 | 54.50 |
| 10/16/2026 16:08 | 2 | 54.49 |
| 10/16/2026 16:08 | 20 | 54.48 |
| 10/16/2026 16:08 | 20 | 54.49 |
| 10/16/2026 16:08 | 100 | 54.49 |
| 10/16/2026 16:07 | 1 | 54.59 |
| 10/16/2026 16:07 | 10 | 54.60 |
| 10/16/2026 16:06 | 2 | 54.575 |
| 10/16/2026 16:05 | 52 | 54.66 |
| 10/16/2026 16:05 | 52 | 54.65 |
| 10/16/2026 16:05 | 50 | 54.63 |
| 10/16/2026 16:05 | 50 | 54.67 |
| 10/16/2026 16:05 | 50 | 54.66 |
| 10/16/2026 16:05 | 10 | 54.53 |
| 10/16/2026 16:05 | 90 | 54.53 |
| 10/16/2026 16:05 | 9 | 54.51 |
| 10/16/2026 16:05 | 1 | 54.51 |
| 10/16/2026 16:05 | 25 | 54.51 |
| 10/16/2026 16:05 | 25 | 54.51 |
| 10/16/2026 16:05 | 15 | 54.51 |
| 10/16/2026 16:05 | 82 | 54.51 |
| 10/16/2026 16:05 | 100 | 54.51 |
| 10/16/2026 16:05 | 100 | 54.43 |
| 10/16/2026 16:05 | 25 | 54.49 |
| 10/16/2026 16:04 | 100 | 54.325 |
| 10/16/2026 16:04 | 300 | 54.33 |
| 10/16/2026 16:04 | 100 | 54.35 |
| 10/16/2026 16:04 | 100 | 54.325 |
| 10/16/2026 16:04 | 200 | 54.325 |
| 10/16/2026 16:02 | 100 | 54.295 |
| 10/16/2026 15:58 | 26 | 54.21 |
| 10/16/2026 15:58 | 1 | 54.27 |
| 10/16/2026 15:57 | 1 | 54.30 |
| 10/16/2026 15:56 | 20 | 54.21 |
| 10/16/2026 15:56 | 25 | 54.265 |
| 10/16/2026 15:56 | 25 | 54.265 |
| 10/16/2026 15:56 | 25 | 54.265 |
| 10/16/2026 15:54 | 25 | 54.21 |
| 10/16/2026 15:54 | 25 | 54.265 |
| 10/16/2026 15:54 | 25 | 54.265 |
| 10/16/2026 15:54 | 25 | 54.265 |
| 10/16/2026 15:53 | 25 | 54.21 |
| 10/16/2026 15:53 | 100 | 54.26 |
| 10/16/2026 15:53 | 523 | 54.29 |
| 10/16/2026 15:53 | 18 | 54.29 |
| 10/16/2026 15:53 | 18 | 54.29 |
| 10/16/2026 15:51 | 26 | 54.29 |
| 10/16/2026 15:51 | 25 | 54.29 |
| 10/16/2026 15:51 | 2 | 54.29 |
| 10/16/2026 15:51 | 200 | 54.29 |
| 10/16/2026 15:51 | 99 | 54.29 |
| 10/16/2026 15:51 | 200 | 54.29 |
| 10/16/2026 15:51 | 99 | 54.29 |
| 10/16/2026 15:51 | 25 | 54.295 |
| 10/16/2026 15:51 | 100 | 54.29 |
| 10/16/2026 15:51 | 10 | 54.29 |
| 10/16/2026 15:51 | 191 | 54.29 |
| 10/16/2026 15:50 | 25 | 54.29 |
| 10/16/2026 15:48 | 16 | 54.29 |
| 10/16/2026 15:47 | 12 | 54.29 |
| 10/16/2026 15:45 | 100 | 54.29 |
| 10/16/2026 15:45 | 90 | 54.29 |
| 10/16/2026 15:45 | 2 | 54.16 |
| 10/16/2026 15:45 | 11 | 54.27 |
| 10/16/2026 15:45 | 5 | 54.29 |
| 10/16/2026 15:44 | 95 | 54.29 |
| 10/16/2026 15:44 | 300 | 54.30 |
| 10/16/2026 15:44 | 10 | 54.47 |
| 10/16/2026 15:44 | 1 | 54.45 |
| 10/16/2026 15:44 | 39 | 54.45 |
| 10/16/2026 15:44 | 100 | 54.44 |
| 10/16/2026 15:44 | 50 | 54.42 |
| 10/16/2026 15:44 | 161 | 54.31 |
| 10/16/2026 15:44 | 879 | 54.47 |
| 10/16/2026 15:44 | 100 | 54.47 |
| 10/16/2026 15:44 | 200 | 54.47 |
| 10/16/2026 15:44 | 32 | 54.47 |
| 10/16/2026 15:44 | 95 | 54.47 |
| 10/16/2026 15:44 | 40 | 54.47 |
| 10/16/2026 15:44 | 11 | 54.59 |
| 10/16/2026 15:44 | 139 | 54.54 |
| 10/16/2026 15:43 | 25 | 54.47 |
| 10/16/2026 15:43 | 98 | 54.47 |
| 10/16/2026 15:43 | 1 | 54.47 |
| 10/16/2026 15:42 | 1 | 54.47 |
| 10/16/2026 15:42 | 10 | 54.47 |
| 10/16/2026 15:42 | 55 | 54.47 |
| 10/16/2026 15:42 | 31 | 54.47 |
| 10/16/2026 15:42 | 10 | 54.47 |
| 10/16/2026 15:42 | 1 | 54.47 |
| 10/16/2026 15:42 | 1 | 54.47 |
| 10/16/2026 15:42 | 1 | 54.47 |
| 10/16/2026 15:42 | 1 | 54.47 |
| 10/16/2026 15:42 | 75 | 54.47 |
| 10/16/2026 15:42 | 25 | 54.47 |
| 10/16/2026 15:42 | 100 | 54.47 |
| 10/16/2026 15:41 | 74 | 54.47 |
| 10/16/2026 15:41 | 1 | 54.47 |
| 10/16/2026 15:39 | 1 | 54.47 |
| 10/16/2026 15:38 | 24 | 54.47 |
| 10/16/2026 15:38 | 1 | 54.53 |
| 10/16/2026 15:32 | 1 | 54.82 |
| 10/16/2026 15:32 | 4 | 54.48 |
| 10/16/2026 15:31 | 5 | 54.51 |
| 10/16/2026 15:30 | 1 | 54.70 |
| 10/16/2026 15:30 | 100 | 54.49 |
| 10/16/2026 15:30 | 93 | 54.50 |
| 10/16/2026 15:30 | 7 | 54.50 |
| 10/16/2026 15:30 | 100 | 54.44 |
| 10/16/2026 15:30 | 5 | 54.45 |
| 10/16/2026 15:30 | 65 | 54.45 |
| 10/16/2026 15:30 | 35 | 54.45 |
| 10/16/2026 15:30 | 6 | 54.50 |
| 10/16/2026 15:30 | 50 | 54.50 |
| 10/16/2026 15:30 | 39 | 54.50 |
| 10/16/2026 15:30 | 43 | 54.31 |
| 10/16/2026 15:30 | 1 | 54.50 |
| 10/16/2026 15:30 | 1268 | 54.31 |
| 10/16/2026 15:28 | 18 | 54.54 |