Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:20
|
Bid
04/27/2026 -
18:00:22
|
Bid Volume |
Ask
04/27/2026 -
18:00:22
|
Ask Volume |
|---|---|---|---|---|
|
54.24
+0.58
(
+1.08% )
|
53.78
|
100 |
54.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 6 | 54.03 |
| 04/27/2026 10:39 | 7 | 54.03 |
| 04/27/2026 10:39 | 100 | 54.23 |
| 04/27/2026 10:38 | 1 | 54.25 |
| 04/27/2026 10:38 | 2 | 54.25 |
| 04/27/2026 10:38 | 20 | 54.25 |
| 04/27/2026 10:38 | 200 | 54.25 |
| 04/27/2026 10:38 | 100 | 54.24 |
| 04/27/2026 10:38 | 22 | 54.23 |
| 04/27/2026 10:38 | 13 | 54.23 |
| 04/27/2026 10:38 | 9 | 54.23 |
| 04/27/2026 10:38 | 100 | 54.24 |
| 04/27/2026 10:38 | 200 | 54.24 |
| 04/27/2026 10:38 | 2 | 54.025 |
| 04/27/2026 10:38 | 2 | 54.025 |
| 04/27/2026 10:38 | 1 | 54.025 |
| 04/27/2026 10:37 | 1 | 54.061 |
| 04/27/2026 10:37 | 0 | 54.0679 |
| 04/27/2026 10:36 | 1 | 54.15 |
| 04/27/2026 10:36 | 1 | 54.025 |
| 04/27/2026 10:35 | 1 | 54.025 |
| 04/27/2026 10:34 | 1 | 54.025 |
| 04/27/2026 10:34 | 1 | 54.025 |
| 04/27/2026 10:34 | 1 | 54.025 |
| 04/27/2026 10:34 | 1 | 54.025 |
| 04/27/2026 10:34 | 2 | 54.025 |
| 04/27/2026 10:34 | 2 | 54.025 |