Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.33
+0.64
(
+1.13% )
|
57.28
|
100 |
57.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.33 |
| 08/14/2026 23:20 | � | 57.33 |
| 08/14/2026 22:30 | � | 57.33 |
| 08/14/2026 22:00 | � | 57.33 |
| 08/14/2026 22:00 | 5047 | 57.33 |
| 08/14/2026 21:59 | 56 | 57.335 |
| 08/14/2026 21:59 | 100 | 57.335 |
| 08/14/2026 21:59 | 1 | 57.39 |
| 08/14/2026 21:59 | 67 | 57.37 |
| 08/14/2026 21:59 | 3 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.37 |
| 08/14/2026 21:59 | 1 | 57.37 |
| 08/14/2026 21:59 | 95 | 57.385 |
| 08/14/2026 21:59 | 5 | 57.385 |
| 08/14/2026 21:59 | 100 | 57.36 |
| 08/14/2026 21:59 | 100 | 57.36 |
| 08/14/2026 21:59 | 22 | 57.36 |
| 08/14/2026 21:59 | 47 | 57.36 |
| 08/14/2026 21:59 | 33 | 57.38 |
| 08/14/2026 21:59 | 43 | 57.38 |
| 08/14/2026 21:59 | 57 | 57.38 |
| 08/14/2026 21:59 | 7 | 57.385 |
| 08/14/2026 21:59 | 1 | 57.38 |
| 08/14/2026 21:59 | 100 | 57.38 |
| 08/14/2026 21:59 | 18 | 57.38 |
| 08/14/2026 21:59 | 82 | 57.38 |
| 08/14/2026 21:59 | 7 | 57.38 |
| 08/14/2026 21:59 | 11 | 57.38 |
| 08/14/2026 21:59 | 23 | 57.38 |
| 08/14/2026 21:59 | 77 | 57.37 |
| 08/14/2026 21:59 | 69 | 57.37 |
| 08/14/2026 21:59 | 19 | 57.33 |
| 08/14/2026 21:59 | 19 | 57.33 |
| 08/14/2026 21:59 | 19 | 57.33 |
| 08/14/2026 21:59 | 40 | 57.32 |
| 08/14/2026 21:59 | 60 | 57.33 |
| 08/14/2026 21:59 | 66 | 57.38 |
| 08/14/2026 21:59 | 14 | 57.37 |
| 08/14/2026 21:59 | 1 | 57.37 |
| 08/14/2026 21:59 | 1 | 57.37 |
| 08/14/2026 21:59 | 53 | 57.33 |
| 08/14/2026 21:59 | 1 | 57.28 |
| 08/14/2026 21:59 | 47 | 57.33 |
| 08/14/2026 21:59 | 8 | 57.24 |
| 08/14/2026 21:59 | 47 | 57.23 |
| 08/14/2026 21:59 | 40 | 57.24 |
| 08/14/2026 21:59 | 3 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.36 |
| 08/14/2026 21:59 | 3 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.36 |
| 08/14/2026 21:59 | 1 | 57.35 |
| 08/14/2026 21:59 | 30 | 57.35 |
| 08/14/2026 21:59 | 30 | 57.35 |
| 08/14/2026 21:59 | 1 | 57.35 |
| 08/14/2026 21:59 | 9 | 57.35 |
| 08/14/2026 21:59 | 30 | 57.35 |
| 08/14/2026 21:58 | 1 | 57.35 |
| 08/14/2026 21:58 | 19 | 57.35 |
| 08/14/2026 21:58 | 1 | 57.28 |
| 08/14/2026 21:58 | 25 | 57.23 |
| 08/14/2026 21:58 | 40 | 57.24 |
| 08/14/2026 21:58 | 30 | 57.35 |
| 08/14/2026 21:58 | 1 | 57.24 |
| 08/14/2026 21:57 | 1 | 57.34 |
| 08/14/2026 21:56 | 1 | 57.37 |
| 08/14/2026 21:56 | 2 | 57.37 |
| 08/14/2026 21:56 | 8 | 57.37 |
| 08/14/2026 21:55 | 1 | 57.36 |
| 08/14/2026 21:55 | 30 | 57.37 |
| 08/14/2026 21:54 | 1 | 57.38 |
| 08/14/2026 21:54 | 100 | 57.38 |
| 08/14/2026 21:53 | 20 | 57.315 |
| 08/14/2026 21:53 | 27 | 57.315 |
| 08/14/2026 21:53 | 1 | 57.30 |
| 08/14/2026 21:53 | 59 | 57.29 |
| 08/14/2026 21:53 | 2 | 57.28 |
| 08/14/2026 21:53 | 100 | 57.28 |
| 08/14/2026 21:51 | 100 | 57.27 |
| 08/14/2026 21:46 | 100 | 57.40 |
| 08/14/2026 21:46 | 100 | 57.40 |
| 08/14/2026 21:46 | 40 | 57.36 |
| 08/14/2026 21:46 | 40 | 57.34 |
| 08/14/2026 21:46 | 40 | 57.33 |
| 08/14/2026 21:46 | 4 | 57.36 |
| 08/14/2026 21:46 | 100 | 57.36 |
| 08/14/2026 21:46 | 100 | 57.35 |
| 08/14/2026 21:46 | 40 | 57.35 |
| 08/14/2026 21:46 | 40 | 57.33 |
| 08/14/2026 21:46 | 40 | 57.32 |
| 08/14/2026 21:46 | 2 | 57.20 |
| 08/14/2026 21:42 | 1 | 57.26 |
| 08/14/2026 21:42 | 1 | 57.27 |
| 08/14/2026 21:42 | 1 | 57.30 |
| 08/14/2026 21:38 | 1 | 57.41 |
| 08/14/2026 21:37 | 2 | 57.28 |
| 08/14/2026 21:37 | 2 | 57.28 |
| 08/14/2026 21:19 | 2 | 57.30 |
| 08/14/2026 21:19 | 2 | 57.31 |
| 08/14/2026 21:19 | 2 | 57.31 |
| 08/14/2026 21:19 | 2 | 57.32 |
| 08/14/2026 21:13 | 21 | 57.46 |
| 08/14/2026 21:08 | 100 | 57.46 |
| 08/14/2026 21:07 | 18 | 57.46 |
| 08/14/2026 21:05 | 10 | 57.47 |
| 08/14/2026 20:55 | 7 | 57.39 |
| 08/14/2026 20:55 | 6 | 57.39 |
| 08/14/2026 20:55 | 100 | 57.39 |
| 08/14/2026 20:55 | 100 | 57.38 |
| 08/14/2026 20:54 | 6 | 57.295 |
| 08/14/2026 20:53 | 3 | 57.295 |
| 08/14/2026 20:51 | 2 | 57.295 |
| 08/14/2026 20:49 | 28 | 57.21 |
| 08/14/2026 20:49 | 19 | 57.21 |
| 08/14/2026 20:49 | 81 | 57.21 |
| 08/14/2026 20:49 | 29 | 57.21 |
| 08/14/2026 20:49 | 1 | 57.22 |
| 08/14/2026 20:49 | 40 | 57.22 |
| 08/14/2026 20:49 | 40 | 57.23 |
| 08/14/2026 20:48 | 11 | 57.21 |
| 08/14/2026 20:48 | 100 | 57.21 |
| 08/14/2026 20:48 | 40 | 57.22 |
| 08/14/2026 20:48 | 40 | 57.23 |
| 08/14/2026 20:47 | 42 | 57.25 |
| 08/14/2026 20:47 | 1 | 57.25 |