Atlanta Braves Rg-A
BATRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
57.33
+0.64 ( +1.13% )
57.28
100
57.39
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 57.33
08/14/2026 23:20 � 57.33
08/14/2026 22:30 � 57.33
08/14/2026 22:00 � 57.33
08/14/2026 22:00 5047 57.33
08/14/2026 21:59 56 57.335
08/14/2026 21:59 100 57.335
08/14/2026 21:59 1 57.39
08/14/2026 21:59 67 57.37
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 95 57.385
08/14/2026 21:59 5 57.385
08/14/2026 21:59 100 57.36
08/14/2026 21:59 100 57.36
08/14/2026 21:59 22 57.36
08/14/2026 21:59 47 57.36
08/14/2026 21:59 33 57.38
08/14/2026 21:59 43 57.38
08/14/2026 21:59 57 57.38
08/14/2026 21:59 7 57.385
08/14/2026 21:59 1 57.38
08/14/2026 21:59 100 57.38
08/14/2026 21:59 18 57.38
08/14/2026 21:59 82 57.38
08/14/2026 21:59 7 57.38
08/14/2026 21:59 11 57.38
08/14/2026 21:59 23 57.38
08/14/2026 21:59 77 57.37
08/14/2026 21:59 69 57.37
08/14/2026 21:59 19 57.33
08/14/2026 21:59 19 57.33
08/14/2026 21:59 19 57.33
08/14/2026 21:59 40 57.32
08/14/2026 21:59 60 57.33
08/14/2026 21:59 66 57.38
08/14/2026 21:59 14 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 53 57.33
08/14/2026 21:59 1 57.28
08/14/2026 21:59 47 57.33
08/14/2026 21:59 8 57.24
08/14/2026 21:59 47 57.23
08/14/2026 21:59 40 57.24
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.36
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.36
08/14/2026 21:59 1 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:59 1 57.35
08/14/2026 21:59 9 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:58 1 57.35
08/14/2026 21:58 19 57.35
08/14/2026 21:58 1 57.28
08/14/2026 21:58 25 57.23
08/14/2026 21:58 40 57.24
08/14/2026 21:58 30 57.35
08/14/2026 21:58 1 57.24
08/14/2026 21:57 1 57.34
08/14/2026 21:56 1 57.37
08/14/2026 21:56 2 57.37
08/14/2026 21:56 8 57.37
08/14/2026 21:55 1 57.36
08/14/2026 21:55 30 57.37
08/14/2026 21:54 1 57.38
08/14/2026 21:54 100 57.38
08/14/2026 21:53 20 57.315
08/14/2026 21:53 27 57.315
08/14/2026 21:53 1 57.30
08/14/2026 21:53 59 57.29
08/14/2026 21:53 2 57.28
08/14/2026 21:53 100 57.28
08/14/2026 21:51 100 57.27
08/14/2026 21:46 100 57.40
08/14/2026 21:46 100 57.40
08/14/2026 21:46 40 57.36
08/14/2026 21:46 40 57.34
08/14/2026 21:46 40 57.33
08/14/2026 21:46 4 57.36
08/14/2026 21:46 100 57.36
08/14/2026 21:46 100 57.35
08/14/2026 21:46 40 57.35
08/14/2026 21:46 40 57.33
08/14/2026 21:46 40 57.32
08/14/2026 21:46 2 57.20
08/14/2026 21:42 1 57.26
08/14/2026 21:42 1 57.27
08/14/2026 21:42 1 57.30
08/14/2026 21:38 1 57.41
08/14/2026 21:37 2 57.28
08/14/2026 21:37 2 57.28
08/14/2026 21:19 2 57.30
08/14/2026 21:19 2 57.31
08/14/2026 21:19 2 57.31
08/14/2026 21:19 2 57.32
08/14/2026 21:13 21 57.46
08/14/2026 21:08 100 57.46
08/14/2026 21:07 18 57.46
08/14/2026 21:05 10 57.47
08/14/2026 20:55 7 57.39
08/14/2026 20:55 6 57.39
08/14/2026 20:55 100 57.39
08/14/2026 20:55 100 57.38
08/14/2026 20:54 6 57.295
08/14/2026 20:53 3 57.295
08/14/2026 20:51 2 57.295
08/14/2026 20:49 28 57.21
08/14/2026 20:49 19 57.21
08/14/2026 20:49 81 57.21
08/14/2026 20:49 29 57.21
08/14/2026 20:49 1 57.22
08/14/2026 20:49 40 57.22
08/14/2026 20:49 40 57.23
08/14/2026 20:48 11 57.21
08/14/2026 20:48 100 57.21
08/14/2026 20:48 40 57.22
08/14/2026 20:48 40 57.23
08/14/2026 20:47 42 57.25
08/14/2026 20:47 1 57.25
08/14/2026 20:41 10 57.38
08/14/2026 20:32 10 57.32
08/14/2026 20:32 3 57.32
08/14/2026 20:24 10 57.32
08/14/2026 20:23 13 57.27
08/14/2026 20:21 81 57.46
08/14/2026 20:21 100 57.34
08/14/2026 20:21 40 57.34
08/14/2026 20:21 40 57.33
08/14/2026 20:21 10 57.28
08/14/2026 20:21 100 57.23
08/14/2026 20:21 100 57.22
08/14/2026 20:21 100 57.22
08/14/2026 20:21 37 57.22
08/14/2026 20:21 40 57.21
08/14/2026 20:21 40 57.20
08/14/2026 20:21 190 57.19
08/14/2026 20:21 7 57.155
08/14/2026 20:21 33 57.155
08/14/2026 20:21 40 57.155
08/14/2026 20:21 20 57.155
08/14/2026 20:21 8 57.155
08/14/2026 20:21 40 57.15
08/14/2026 20:19 7 57.09
08/14/2026 20:19 24 57.09
08/14/2026 20:09 1 57.09
08/14/2026 20:08 1 57.08
08/14/2026 20:04 11 57.08
08/14/2026 20:04 8 57.08
08/14/2026 20:04 85 57.08
08/14/2026 20:03 15 57.08
08/14/2026 20:03 10 57.08
08/14/2026 20:02 29 57.09
08/14/2026 20:02 1 57.09
08/14/2026 20:02 20 57.10
08/14/2026 20:02 40 57.11
08/14/2026 20:02 40 57.12
08/14/2026 20:02 40 57.13
08/14/2026 19:51 1 57.185
08/14/2026 19:46 2 57.245
08/14/2026 19:43 6 57.24
08/14/2026 19:43 1 57.24
08/14/2026 19:41 1 57.13
08/14/2026 19:40 1 57.22
08/14/2026 19:38 1 57.22
08/14/2026 19:38 1 57.21
08/14/2026 19:37 80 57.07
08/14/2026 19:37 40 57.09
08/14/2026 19:37 80 57.10
08/14/2026 19:37 40 57.11
08/14/2026 19:36 181 57.14
08/14/2026 19:34 9 57.14
08/14/2026 19:34 26 57.14
08/14/2026 19:30 1 57.12
08/14/2026 19:14 4 57.11
08/14/2026 19:14 1 57.10
08/14/2026 19:14 1 57.10
08/14/2026 19:10 6 57.09
08/14/2026 19:09 6 57.09
08/14/2026 19:07 6 57.09
08/14/2026 19:00 1 57.09
08/14/2026 18:55 4 57.03
08/14/2026 18:49 4 56.91
08/14/2026 18:49 201 56.94
08/14/2026 18:49 199 56.94
08/14/2026 18:49 100 56.94
08/14/2026 18:49 97 56.91
08/14/2026 18:49 40 56.89
08/14/2026 18:49 40 56.88
08/14/2026 18:41 40 56.81
08/14/2026 18:41 11 56.85
08/14/2026 18:41 14 56.85
08/14/2026 18:40 15 56.82
08/14/2026 18:40 22 56.82
08/14/2026 18:40 35 56.82
08/14/2026 18:40 20 56.82
08/14/2026 18:40 8 56.82
08/14/2026 18:40 6 56.82
08/14/2026 18:40 6 56.82
08/14/2026 18:40 16 56.85
08/14/2026 18:40 1 56.86
08/14/2026 18:36 60 56.86
08/14/2026 18:36 40 56.87
08/14/2026 18:36 19 56.86
08/14/2026 18:36 1 56.86
08/14/2026 18:36 40 56.87
08/14/2026 18:36 40 56.88
08/14/2026 18:35 9 56.85
08/14/2026 18:35 49 56.85
08/14/2026 18:35 1 56.86
08/14/2026 18:35 93 56.86
08/14/2026 18:35 7 56.86
08/14/2026 18:35 1 56.86
08/14/2026 18:35 58 56.86
08/14/2026 18:35 1 56.86
08/14/2026 18:35 40 56.87
08/14/2026 18:35 40 56.88
08/14/2026 18:35 40 56.89
08/14/2026 18:31 10 56.96
08/14/2026 18:31 2 56.96
08/14/2026 18:31 2 56.88
08/14/2026 18:29 4 56.83
08/14/2026 18:25 27 56.83
08/14/2026 18:25 80 56.83
08/14/2026 18:25 40 56.86
08/14/2026 18:25 40 56.87
08/14/2026 18:25 20 56.83
08/14/2026 18:25 40 56.86
08/14/2026 18:25 40 56.87
08/14/2026 18:24 16 56.84
08/14/2026 18:24 4 56.85
08/14/2026 18:24 40 56.86
08/14/2026 18:24 40 56.87
08/14/2026 18:23 8 56.945
08/14/2026 18:22 2 56.945
08/14/2026 18:20 1 57.00
08/14/2026 18:18 10 56.94
08/14/2026 18:18 1 56.94
08/14/2026 18:18 1 57.06
08/14/2026 18:18 4 57.04
08/14/2026 18:18 16 56.93
08/14/2026 18:18 4 56.93
08/14/2026 18:18 4 56.945
08/14/2026 18:18 40 57.05
08/14/2026 18:18 40 57.04
08/14/2026 18:18 2 57.03
08/14/2026 18:18 14 57.03
08/14/2026 18:18 1 57.02
08/14/2026 18:18 2 57.00
08/14/2026 18:18 2 57.00
08/14/2026 18:18 4 56.92
08/14/2026 18:18 4 56.97
08/14/2026 18:18 3 56.97
08/14/2026 18:18 4 56.97
08/14/2026 18:18 40 57.03
08/14/2026 18:18 1 57.02
08/14/2026 18:18 40 57.02
08/14/2026 18:18 1 56.92
08/14/2026 18:18 10 57.02
08/14/2026 18:18 100 57.01
08/14/2026 18:18 190 56.98
08/14/2026 18:16 2 56.83
08/14/2026 18:16 1 56.83
08/14/2026 18:16 5 56.84
08/14/2026 18:09 3 56.94
08/14/2026 18:08 1 56.86
08/14/2026 18:08 1 56.845
08/14/2026 18:08 56 56.85
08/14/2026 18:07 1 56.85
08/14/2026 18:07 4 56.85
08/14/2026 18:07 1 56.84
08/14/2026 18:07 161 56.84
08/14/2026 18:07 1 56.85
08/14/2026 18:07 4 56.85
08/14/2026 18:07 100 56.84
08/14/2026 18:07 100 56.83
08/14/2026 18:07 2 56.69
08/14/2026 18:06 7 56.68
08/14/2026 18:06 20 56.66
08/14/2026 18:06 7 56.68
08/14/2026 18:06 7 56.66
08/14/2026 18:04 1 56.66
08/14/2026 18:04 2 56.56
08/14/2026 18:02 1 56.66
08/14/2026 18:02 8 56.66
08/14/2026 17:58 2 56.66
08/14/2026 17:41 8 56.67
08/14/2026 17:41 2 56.67
08/14/2026 17:41 10 56.70
08/14/2026 17:39 8 56.78
08/14/2026 17:38 2 56.78
08/14/2026 17:30 6 56.78
08/14/2026 17:30 10 56.77
08/14/2026 17:30 2 56.77
08/14/2026 17:26 100 56.76
08/14/2026 17:26 8 56.76
08/14/2026 17:26 21 56.76
08/14/2026 17:26 23 56.76
08/14/2026 17:26 10 56.76
08/14/2026 17:26 29 56.76
08/14/2026 17:26 16 56.76
08/14/2026 17:26 52 56.76
08/14/2026 17:26 48 56.76
08/14/2026 17:26 1 56.77
08/14/2026 17:26 40 56.77
08/14/2026 17:26 100 56.77
08/14/2026 17:26 2 56.77
08/14/2026 17:26 8 56.78
08/14/2026 17:25 87 56.86
08/14/2026 17:25 1 56.86
08/14/2026 17:25 5 56.86
08/14/2026 17:25 7 56.86
08/14/2026 17:25 7 56.85
08/14/2026 17:25 93 56.85
08/14/2026 17:25 8 56.79
08/14/2026 17:25 8 56.79
08/14/2026 17:25 8 56.80
08/14/2026 17:25 25 56.89
08/14/2026 17:25 25 56.89
08/14/2026 17:25 25 56.89
08/14/2026 17:25 25 56.89
08/14/2026 17:25 25 56.89
08/14/2026 17:25 25 56.89
08/14/2026 17:25 40 56.89
08/14/2026 17:22 1 56.91
08/14/2026 17:21 1 56.91
08/14/2026 17:21 1 56.91
08/14/2026 17:20 1 56.91
08/14/2026 17:20 1 56.91
08/14/2026 17:20 2 56.91
08/14/2026 17:20 3 56.91
08/14/2026 17:20 10 56.91
08/14/2026 17:17 21 56.90
08/14/2026 17:17 40 56.89
08/14/2026 17:17 40 56.88
08/14/2026 17:17 5 56.84
08/14/2026 17:17 8 56.84
08/14/2026 17:17 13 56.85
08/14/2026 17:14 40 56.89
08/14/2026 17:14 11 56.84
08/14/2026 17:14 19 56.86
08/14/2026 17:14 40 56.86
08/14/2026 17:14 7 56.89
08/14/2026 17:13 19 56.86
08/14/2026 17:13 13 56.85
08/14/2026 17:13 6 56.88
08/14/2026 17:02 10 57.04
08/14/2026 17:00 100 56.97
08/14/2026 17:00 5 56.86
08/14/2026 17:00 5 56.86
08/14/2026 17:00 5 56.86
08/14/2026 17:00 5 56.86
08/14/2026 16:59 6 56.91
08/14/2026 16:59 10 56.91
08/14/2026 16:58 90 56.85
08/14/2026 16:58 50 56.85
08/14/2026 16:58 61 56.85
08/14/2026 16:58 39 56.85
08/14/2026 16:58 100 56.86
08/14/2026 16:58 1 56.86
08/14/2026 16:58 2 56.86
08/14/2026 16:58 8 56.90
08/14/2026 16:51 1 56.985
08/14/2026 16:48 5 57.005
08/14/2026 16:47 10 57.005
08/14/2026 16:47 4 57.005
08/14/2026 16:40 1 57.005
08/14/2026 16:40 3 57.005
08/14/2026 16:35 18 56.86
08/14/2026 16:35 8 56.89
08/14/2026 16:35 49 56.86
08/14/2026 16:35 40 56.87
08/14/2026 16:35 40 56.88
08/14/2026 16:35 8 56.90
08/14/2026 16:35 40 56.93
08/14/2026 16:35 1 56.94
08/14/2026 16:35 8 56.99
08/14/2026 16:29 100 56.99
08/14/2026 16:29 100 57.00
08/14/2026 16:29 30 56.99
08/14/2026 16:29 11 56.99
08/14/2026 16:29 100 56.95
08/14/2026 16:29 18 56.835
08/14/2026 16:29 40 56.835
08/14/2026 16:29 1 56.835
08/14/2026 16:29 41 56.835
08/14/2026 16:22 50 56.90
08/14/2026 16:15 10 56.94
08/14/2026 16:14 1 56.74
08/14/2026 16:14 1 56.74
08/14/2026 16:14 99 56.74
08/14/2026 16:14 1 56.73
08/14/2026 15:44 13 56.50
08/14/2026 15:44 1 56.50
08/14/2026 15:44 20 56.52
08/14/2026 15:44 6 56.52
08/14/2026 15:44 25 56.525
08/14/2026 15:44 40 56.53
08/14/2026 15:43 5 56.58
08/14/2026 15:38 1 56.96
08/14/2026 15:30 3 56.94
08/14/2026 15:30 328 56.94