Atlanta Braves Rg-A
BATRA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
57.33
+0.64 ( +1.13% )
57.28
100
57.39
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 57.33
08/14/2026 23:20 � 57.33
08/14/2026 22:30 � 57.33
08/14/2026 22:00 � 57.33
08/14/2026 22:00 5047 57.33
08/14/2026 21:59 56 57.335
08/14/2026 21:59 100 57.335
08/14/2026 21:59 1 57.39
08/14/2026 21:59 67 57.37
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 95 57.385
08/14/2026 21:59 5 57.385
08/14/2026 21:59 100 57.36
08/14/2026 21:59 100 57.36
08/14/2026 21:59 22 57.36
08/14/2026 21:59 47 57.36
08/14/2026 21:59 33 57.38
08/14/2026 21:59 43 57.38
08/14/2026 21:59 57 57.38
08/14/2026 21:59 7 57.385
08/14/2026 21:59 1 57.38
08/14/2026 21:59 100 57.38
08/14/2026 21:59 18 57.38
08/14/2026 21:59 82 57.38
08/14/2026 21:59 7 57.38
08/14/2026 21:59 11 57.38
08/14/2026 21:59 23 57.38
08/14/2026 21:59 77 57.37
08/14/2026 21:59 69 57.37
08/14/2026 21:59 19 57.33
08/14/2026 21:59 19 57.33
08/14/2026 21:59 19 57.33
08/14/2026 21:59 40 57.32
08/14/2026 21:59 60 57.33
08/14/2026 21:59 66 57.38
08/14/2026 21:59 14 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 1 57.37
08/14/2026 21:59 53 57.33
08/14/2026 21:59 1 57.28
08/14/2026 21:59 47 57.33
08/14/2026 21:59 8 57.24
08/14/2026 21:59 47 57.23
08/14/2026 21:59 40 57.24
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.36
08/14/2026 21:59 3 57.36
08/14/2026 21:59 1 57.36
08/14/2026 21:59 1 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:59 1 57.35
08/14/2026 21:59 9 57.35
08/14/2026 21:59 30 57.35
08/14/2026 21:58 1 57.35
08/14/2026 21:58 19 57.35
08/14/2026 21:58 1 57.28
08/14/2026 21:58 25 57.23
08/14/2026 21:58 40 57.24
08/14/2026 21:58 30 57.35
08/14/2026 21:58 1 57.24
08/14/2026 21:57 1 57.34
08/14/2026 21:56 1 57.37
08/14/2026 21:56 2 57.37
08/14/2026 21:56 8 57.37
08/14/2026 21:55 1 57.36
08/14/2026 21:55 30 57.37
08/14/2026 21:54 1 57.38
08/14/2026 21:54 100 57.38
08/14/2026 21:53 20 57.315
08/14/2026 21:53 27 57.315
08/14/2026 21:53 1 57.30
08/14/2026 21:53 59 57.29
08/14/2026 21:53 2 57.28
08/14/2026 21:53 100 57.28
08/14/2026 21:51 100 57.27
08/14/2026 21:46 100 57.40
08/14/2026 21:46 100 57.40
08/14/2026 21:46 40 57.36
08/14/2026 21:46 40 57.34
08/14/2026 21:46 40 57.33
08/14/2026 21:46 4 57.36
08/14/2026 21:46 100 57.36
08/14/2026 21:46 100 57.35
08/14/2026 21:46 40 57.35
08/14/2026 21:46 40 57.33
08/14/2026 21:46 40 57.32
08/14/2026 21:46 2 57.20
08/14/2026 21:42 1 57.26
08/14/2026 21:42 1 57.27
08/14/2026 21:42 1 57.30
08/14/2026 21:38 1 57.41
08/14/2026 21:37 2 57.28
08/14/2026 21:37 2 57.28
08/14/2026 21:19 2 57.30
08/14/2026 21:19 2 57.31
08/14/2026 21:19 2 57.31
08/14/2026 21:19 2 57.32
08/14/2026 21:13 21 57.46
08/14/2026 21:08 100 57.46
08/14/2026 21:07 18 57.46
08/14/2026 21:05 10 57.47
08/14/2026 20:55 7 57.39
08/14/2026 20:55 6 57.39
08/14/2026 20:55 100 57.39
08/14/2026 20:55 100 57.38
08/14/2026 20:54 6 57.295
08/14/2026 20:53 3 57.295
08/14/2026 20:51 2 57.295
08/14/2026 20:49 28 57.21
08/14/2026 20:49 19 57.21
08/14/2026 20:49 81 57.21
08/14/2026 20:49 29 57.21
08/14/2026 20:49 1 57.22
08/14/2026 20:49 40 57.22
08/14/2026 20:49 40 57.23
08/14/2026 20:48 11 57.21
08/14/2026 20:48 100 57.21
08/14/2026 20:48 40 57.22
08/14/2026 20:48 40 57.23
08/14/2026 20:47 42 57.25
08/14/2026 20:47 1 57.25