Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.50
-0.06
(
-2.34% )
|
2.50
|
139'700 |
2.51
|
15'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.50 |
| 10/09/2026 23:20 | � | 2.50 |
| 10/09/2026 22:31 | 200 | 2.52 |
| 10/09/2026 22:30 | � | 2.50 |
| 10/09/2026 22:24 | 1 | 2.52 |
| 10/09/2026 22:11 | 1 | 2.51 |
| 10/09/2026 22:00 | � | 2.50 |
| 10/09/2026 22:00 | 263922 | 2.50 |
| 10/09/2026 21:59 | 900 | 2.505 |
| 10/09/2026 21:59 | 5000 | 2.505 |
| 10/09/2026 21:59 | 100 | 2.505 |
| 10/09/2026 21:59 | 30 | 2.505 |
| 10/09/2026 21:59 | 2 | 2.505 |
| 10/09/2026 21:59 | 55 | 2.505 |
| 10/09/2026 21:59 | 22 | 2.505 |
| 10/09/2026 21:59 | 1 | 2.505 |
| 10/09/2026 21:59 | 93 | 2.505 |
| 10/09/2026 21:59 | 77 | 2.505 |
| 10/09/2026 21:59 | 59 | 2.505 |
| 10/09/2026 21:59 | 465 | 2.505 |
| 10/09/2026 21:59 | 200 | 2.505 |
| 10/09/2026 21:59 | 1307 | 2.505 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 200 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 7800 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 2800 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 1100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 600 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 900 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 200 | 2.51 |
| 10/09/2026 21:59 | 3 | 2.51 |
| 10/09/2026 21:59 | 450 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 3000 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 200 | 2.51 |
| 10/09/2026 21:59 | 6108 | 2.51 |
| 10/09/2026 21:59 | 100 | 2.51 |
| 10/09/2026 21:59 | 896 | 2.51 |
| 10/09/2026 21:59 | 14000 | 2.51 |
| 10/09/2026 21:59 | 3732 | 2.51 |
| 10/09/2026 21:59 | 8765 | 2.51 |
| 10/09/2026 21:59 | 2 | 2.515 |
| 10/09/2026 21:59 | 77 | 2.515 |
| 10/09/2026 21:59 | 179 | 2.51 |
| 10/09/2026 21:59 | 34 | 2.51 |
| 10/09/2026 21:59 | 623 | 2.51 |
| 10/09/2026 21:59 | 758 | 2.51 |
| 10/09/2026 21:59 | 1143 | 2.515 |
| 10/09/2026 21:59 | 500 | 2.515 |
| 10/09/2026 21:59 | 1141 | 2.515 |
| 10/09/2026 21:59 | 8 | 2.515 |
| 10/09/2026 21:59 | 100 | 2.515 |
| 10/09/2026 21:59 | 100 | 2.515 |
| 10/09/2026 21:59 | 159 | 2.515 |
| 10/09/2026 21:59 | 1 | 2.515 |
| 10/09/2026 21:59 | 77 | 2.515 |
| 10/09/2026 21:59 | 1 | 2.515 |
| 10/09/2026 21:59 | 1500 | 2.515 |
| 10/09/2026 21:59 | 77 | 2.515 |
| 10/09/2026 21:59 | 2 | 2.515 |
| 10/09/2026 21:59 | 77 | 2.515 |
| 10/09/2026 21:59 | 10 | 2.515 |
| 10/09/2026 21:59 | 1309 | 2.51 |
| 10/09/2026 21:59 | 1100 | 2.51 |
| 10/09/2026 21:59 | 850 | 2.51 |
| 10/09/2026 21:59 | 1508 | 2.515 |
| 10/09/2026 21:59 | 18673 | 2.515 |
| 10/09/2026 21:59 | 1508 | 2.515 |
| 10/09/2026 21:59 | 77 | 2.515 |
| 10/09/2026 21:59 | 1018 | 2.515 |
| 10/09/2026 21:59 | 100 | 2.515 |
| 10/09/2026 21:59 | 72 | 2.515 |
| 10/09/2026 21:59 | 67 | 2.515 |
| 10/09/2026 21:59 | 56 | 2.515 |
| 10/09/2026 21:59 | 157 | 2.515 |
| 10/09/2026 21:58 | 7 | 2.515 |
| 10/09/2026 21:58 | 10 | 2.515 |
| 10/09/2026 21:58 | 50 | 2.515 |
| 10/09/2026 21:58 | 800 | 2.515 |
| 10/09/2026 21:58 | 2621 | 2.515 |
| 10/09/2026 21:58 | 2391 | 2.515 |
| 10/09/2026 21:58 | 100 | 2.515 |
| 10/09/2026 21:58 | 4276 | 2.515 |
| 10/09/2026 21:58 | 1500 | 2.515 |
| 10/09/2026 21:58 | 10546 | 2.515 |
| 10/09/2026 21:58 | 13858 | 2.515 |
| 10/09/2026 21:58 | 100 | 2.515 |
| 10/09/2026 21:58 | 6 | 2.515 |
| 10/09/2026 21:58 | 58 | 2.515 |
| 10/09/2026 21:58 | 400 | 2.51 |
| 10/09/2026 21:58 | 1000 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.51 |
| 10/09/2026 21:58 | 3263 | 2.51 |
| 10/09/2026 21:58 | 700 | 2.51 |
| 10/09/2026 21:58 | 1900 | 2.51 |
| 10/09/2026 21:58 | 1400 | 2.51 |
| 10/09/2026 21:58 | 1000 | 2.51 |
| 10/09/2026 21:58 | 1100 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.51 |
| 10/09/2026 21:58 | 500 | 2.51 |
| 10/09/2026 21:58 | 800 | 2.51 |
| 10/09/2026 21:58 | 237 | 2.51 |
| 10/09/2026 21:58 | 1500 | 2.51 |
| 10/09/2026 21:58 | 1100 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.51 |
| 10/09/2026 21:58 | 2900 | 2.51 |
| 10/09/2026 21:58 | 10 | 2.51 |
| 10/09/2026 21:58 | 300 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.51 |
| 10/09/2026 21:58 | 4400 | 2.51 |
| 10/09/2026 21:58 | 200 | 2.51 |
| 10/09/2026 21:58 | 700 | 2.51 |
| 10/09/2026 21:58 | 3482 | 2.51 |
| 10/09/2026 21:58 | 19 | 2.51 |
| 10/09/2026 21:58 | 500 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.51 |
| 10/09/2026 21:58 | 1400 | 2.51 |
| 10/09/2026 21:58 | 12120 | 2.51 |
| 10/09/2026 21:58 | 1100 | 2.51 |
| 10/09/2026 21:58 | 57 | 2.51 |
| 10/09/2026 21:58 | 762 | 2.51 |
| 10/09/2026 21:58 | 300 | 2.51 |
| 10/09/2026 21:58 | 1592 | 2.51 |
| 10/09/2026 21:58 | 15700 | 2.51 |
| 10/09/2026 21:58 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:57 | 31 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 3 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 3 | 2.505 |
| 10/09/2026 21:57 | 10 | 2.505 |
| 10/09/2026 21:57 | 50 | 2.505 |
| 10/09/2026 21:57 | 5 | 2.505 |
| 10/09/2026 21:57 | 95 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 3 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 1 | 2.505 |
| 10/09/2026 21:57 | 100 | 2.505 |
| 10/09/2026 21:56 | 1 | 2.505 |
| 10/09/2026 21:56 | 8 | 2.505 |
| 10/09/2026 21:56 | 1 | 2.505 |
| 10/09/2026 21:56 | 1 | 2.505 |
| 10/09/2026 21:56 | 1 | 2.505 |
| 10/09/2026 21:56 | 4 | 2.505 |
| 10/09/2026 21:56 | 191 | 2.505 |
| 10/09/2026 21:56 | 5000 | 2.505 |
| 10/09/2026 21:56 | 5 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 3 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 7 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 571 | 2.505 |
| 10/09/2026 21:55 | 200 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 7 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 55 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 200 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.51 |
| 10/09/2026 21:55 | 6 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.51 |
| 10/09/2026 21:55 | 2403 | 2.51 |
| 10/09/2026 21:55 | 383 | 2.51 |
| 10/09/2026 21:55 | 1100 | 2.51 |
| 10/09/2026 21:55 | 1300 | 2.51 |
| 10/09/2026 21:55 | 762 | 2.51 |
| 10/09/2026 21:55 | 1649 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 11200 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.51 |
| 10/09/2026 21:55 | 5400 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 600 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 200 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.51 |
| 10/09/2026 21:55 | 8000 | 2.51 |
| 10/09/2026 21:55 | 600 | 2.51 |
| 10/09/2026 21:55 | 400 | 2.51 |
| 10/09/2026 21:55 | 140 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 13 | 2.51 |
| 10/09/2026 21:55 | 10 | 2.51 |
| 10/09/2026 21:55 | 400 | 2.51 |
| 10/09/2026 21:55 | 300 | 2.51 |
| 10/09/2026 21:55 | 10 | 2.51 |
| 10/09/2026 21:55 | 1100 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.51 |
| 10/09/2026 21:55 | 3500 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.51 |
| 10/09/2026 21:55 | 10500 | 2.51 |
| 10/09/2026 21:55 | 762 | 2.51 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 100 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.505 |
| 10/09/2026 21:55 | 3 | 2.505 |
| 10/09/2026 21:55 | 5 | 2.505 |
| 10/09/2026 21:55 | 6 | 2.505 |
| 10/09/2026 21:55 | 1 | 2.505 |
| 10/09/2026 21:55 | 40 | 2.505 |
| 10/09/2026 21:55 | 40 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 4 | 2.505 |
| 10/09/2026 21:54 | 1 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 71 | 2.505 |
| 10/09/2026 21:54 | 1 | 2.505 |
| 10/09/2026 21:54 | 4 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 41 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 1 | 2.505 |
| 10/09/2026 21:54 | 4 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 4 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 1 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 1 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 6 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:54 | 5 | 2.505 |
| 10/09/2026 21:53 | 1 | 2.505 |
| 10/09/2026 21:53 | 5 | 2.505 |
| 10/09/2026 21:53 | 6 | 2.505 |
| 10/09/2026 21:53 | 5 | 2.505 |
| 10/09/2026 21:53 | 5 | 2.505 |
| 10/09/2026 21:53 | 5 | 2.505 |
| 10/09/2026 21:53 | 6 | 2.505 |
| 10/09/2026 21:53 | 4 | 2.505 |
| 10/09/2026 21:53 | 5 | 2.505 |
| 10/09/2026 21:53 | 25 | 2.505 |
| 10/09/2026 21:53 | 100 | 2.505 |
| 10/09/2026 21:53 | 10 | 2.505 |
| 10/09/2026 21:53 | 1 | 2.505 |
| 10/09/2026 21:53 | 1 | 2.505 |
| 10/09/2026 21:53 | 1 | 2.505 |
| 10/09/2026 21:53 | 1 | 2.505 |
| 10/09/2026 21:53 | 6 | 2.505 |
| 10/09/2026 21:53 | 41 | 2.505 |
| 10/09/2026 21:53 | 41 | 2.505 |
| 10/09/2026 21:52 | 180 | 2.505 |
| 10/09/2026 21:52 | 3 | 2.505 |
| 10/09/2026 21:52 | 7 | 2.505 |
| 10/09/2026 21:51 | 100 | 2.505 |
| 10/09/2026 21:50 | 8 | 2.505 |
| 10/09/2026 21:50 | 3 | 2.505 |
| 10/09/2026 21:50 | 41 | 2.50 |
| 10/09/2026 21:50 | 41 | 2.50 |
| 10/09/2026 21:49 | 182 | 2.505 |
| 10/09/2026 21:49 | 100 | 2.505 |
| 10/09/2026 21:49 | 8 | 2.505 |
| 10/09/2026 21:48 | 100 | 2.505 |
| 10/09/2026 21:47 | 100 | 2.505 |
| 10/09/2026 21:47 | 10 | 2.505 |
| 10/09/2026 21:46 | 29 | 2.505 |
| 10/09/2026 21:46 | 100 | 2.505 |
| 10/09/2026 21:46 | 10 | 2.505 |
| 10/09/2026 21:46 | 100 | 2.505 |
| 10/09/2026 21:46 | 186 | 2.505 |
| 10/09/2026 21:46 | 100 | 2.505 |
| 10/09/2026 21:46 | 39 | 2.505 |
| 10/09/2026 21:45 | 44 | 2.505 |
| 10/09/2026 21:45 | 3 | 2.505 |
| 10/09/2026 21:45 | 20 | 2.505 |
| 10/09/2026 21:45 | 1 | 2.505 |
| 10/09/2026 21:45 | 40 | 2.505 |
| 10/09/2026 21:45 | 100 | 2.505 |
| 10/09/2026 21:45 | 60 | 2.505 |
| 10/09/2026 21:45 | 91 | 2.505 |
| 10/09/2026 21:45 | 49 | 2.505 |
| 10/09/2026 21:45 | 100 | 2.505 |
| 10/09/2026 21:45 | 14 | 2.505 |
| 10/09/2026 21:45 | 11 | 2.505 |
| 10/09/2026 21:44 | 100 | 2.505 |
| 10/09/2026 21:44 | 3 | 2.505 |
| 10/09/2026 21:44 | 200 | 2.505 |
| 10/09/2026 21:44 | 3 | 2.505 |
| 10/09/2026 21:44 | 100 | 2.505 |
| 10/09/2026 21:44 | 100 | 2.505 |
| 10/09/2026 21:44 | 10 | 2.505 |
| 10/09/2026 21:44 | 100 | 2.505 |
| 10/09/2026 21:44 | 200 | 2.505 |
| 10/09/2026 21:44 | 10 | 2.50 |
| 10/09/2026 21:44 | 50 | 2.50 |
| 10/09/2026 21:44 | 1000 | 2.50 |
| 10/09/2026 21:44 | 200 | 2.50 |
| 10/09/2026 21:44 | 10 | 2.50 |
| 10/09/2026 21:44 | 4515 | 2.50 |
| 10/09/2026 21:44 | 14100 | 2.50 |
| 10/09/2026 21:44 | 12200 | 2.50 |
| 10/09/2026 21:44 | 1 | 2.50 |
| 10/09/2026 21:44 | 6900 | 2.50 |
| 10/09/2026 21:44 | 736 | 2.50 |
| 10/09/2026 21:44 | 800 | 2.50 |
| 10/09/2026 21:44 | 18100 | 2.50 |
| 10/09/2026 21:43 | 100 | 2.495 |
| 10/09/2026 21:43 | 149 | 2.495 |
| 10/09/2026 21:43 | 100 | 2.495 |
| 10/09/2026 21:43 | 100 | 2.495 |
| 10/09/2026 21:42 | 13 | 2.495 |
| 10/09/2026 21:42 | 100 | 2.495 |
| 10/09/2026 21:42 | 200 | 2.495 |
| 10/09/2026 21:41 | 1 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 200 | 2.495 |
| 10/09/2026 21:41 | 1 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.495 |
| 10/09/2026 21:41 | 100 | 2.49 |
| 10/09/2026 21:41 | 21 | 2.49 |
| 10/09/2026 21:41 | 2900 | 2.49 |
| 10/09/2026 21:41 | 2 | 2.49 |
| 10/09/2026 21:41 | 30 | 2.49 |
| 10/09/2026 21:41 | 3990 | 2.49 |
| 10/09/2026 21:41 | 1250 | 2.49 |
| 10/09/2026 21:41 | 100 | 2.49 |
| 10/09/2026 21:41 | 3000 | 2.49 |
| 10/09/2026 21:41 | 6500 | 2.49 |
| 10/09/2026 21:41 | 9900 | 2.49 |
| 10/09/2026 21:41 | 790 | 2.49 |
| 10/09/2026 21:41 | 800 | 2.49 |
| 10/09/2026 21:41 | 300 | 2.485 |
| 10/09/2026 21:41 | 100 | 2.485 |
| 10/09/2026 21:41 | 200 | 2.485 |
| 10/09/2026 21:41 | 100 | 2.485 |
| 10/09/2026 21:40 | 200 | 2.485 |
| 10/09/2026 21:40 | 13 | 2.485 |
| 10/09/2026 21:38 | 10 | 2.485 |
| 10/09/2026 21:38 | 40 | 2.485 |
| 10/09/2026 21:38 | 26 | 2.485 |
| 10/09/2026 21:38 | 100 | 2.485 |
| 10/09/2026 21:38 | 200 | 2.485 |
| 10/09/2026 21:38 | 5000 | 2.48 |
| 10/09/2026 21:38 | 4900 | 2.48 |
| 10/09/2026 21:38 | 10 | 2.48 |
| 10/09/2026 21:38 | 200 | 2.48 |
| 10/09/2026 21:38 | 90 | 2.48 |
| 10/09/2026 21:38 | 728 | 2.48 |
| 10/09/2026 21:38 | 442 | 2.48 |
| 10/09/2026 21:38 | 1100 | 2.48 |
| 10/09/2026 21:37 | 1300 | 2.475 |
| 10/09/2026 21:36 | 1268 | 2.475 |
| 10/09/2026 21:36 | 18 | 2.475 |
| 10/09/2026 21:36 | 14 | 2.475 |
| 10/09/2026 21:35 | 292 | 2.475 |
| 10/09/2026 21:34 | 100 | 2.475 |
| 10/09/2026 21:34 | 100 | 2.475 |
| 10/09/2026 21:34 | 100 | 2.475 |
| 10/09/2026 21:34 | 1300 | 2.48 |
| 10/09/2026 21:34 | 1300 | 2.48 |
| 10/09/2026 21:34 | 900 | 2.48 |
| 10/09/2026 21:34 | 60483 | 2.48 |
| 10/09/2026 21:34 | 800 | 2.48 |
| 10/09/2026 21:34 | 8900 | 2.48 |
| 10/09/2026 21:34 | 400 | 2.48 |
| 10/09/2026 21:34 | 100 | 2.48 |
| 10/09/2026 21:34 | 4 | 2.48 |
| 10/09/2026 21:34 | 300 | 2.48 |
| 10/09/2026 21:34 | 1200 | 2.48 |
| 10/09/2026 21:34 | 1100 | 2.48 |
| 10/09/2026 21:34 | 261 | 2.48 |
| 10/09/2026 21:34 | 211 | 2.48 |
| 10/09/2026 21:34 | 89 | 2.48 |
| 10/09/2026 21:33 | 300 | 2.48 |
| 10/09/2026 21:33 | 20 | 2.48 |
| 10/09/2026 21:33 | 100 | 2.48 |
| 10/09/2026 21:33 | 45 | 2.48 |
| 10/09/2026 21:33 | 166 | 2.48 |
| 10/09/2026 21:33 | 89 | 2.48 |
| 10/09/2026 21:33 | 300 | 2.48 |
| 10/09/2026 21:33 | 1300 | 2.485 |
| 10/09/2026 21:33 | 200 | 2.485 |
| 10/09/2026 21:33 | 100 | 2.485 |
| 10/09/2026 21:32 | 300 | 2.485 |
| 10/09/2026 21:32 | 11 | 2.485 |
| 10/09/2026 21:30 | 300 | 2.485 |
| 10/09/2026 21:30 | 200 | 2.485 |
| 10/09/2026 21:29 | 11 | 2.485 |
| 10/09/2026 21:29 | 5 | 2.48 |
| 10/09/2026 21:28 | 200 | 2.485 |
| 10/09/2026 21:27 | 11 | 2.485 |
| 10/09/2026 21:27 | 100 | 2.485 |
| 10/09/2026 21:27 | 100 | 2.485 |
| 10/09/2026 21:27 | 72 | 2.485 |
| 10/09/2026 21:27 | 28 | 2.485 |
| 10/09/2026 21:26 | 272 | 2.485 |
| 10/09/2026 21:26 | 28 | 2.485 |
| 10/09/2026 21:26 | 200 | 2.485 |
| 10/09/2026 21:26 | 28 | 2.485 |
| 10/09/2026 21:25 | 28 | 2.485 |
| 10/09/2026 21:25 | 3 | 2.485 |
| 10/09/2026 21:25 | 100 | 2.485 |
| 10/09/2026 21:25 | 23 | 2.485 |
| 10/09/2026 21:25 | 4 | 2.485 |
| 10/09/2026 21:25 | 11 | 2.485 |
| 10/09/2026 21:24 | 5 | 2.485 |
| 10/09/2026 21:24 | 18 | 2.485 |
| 10/09/2026 21:24 | 200 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:24 | 100 | 2.485 |
| 10/09/2026 21:23 | 5 | 2.485 |
| 10/09/2026 21:23 | 1 | 2.485 |
| 10/09/2026 21:23 | 56 | 2.485 |
| 10/09/2026 21:22 | 447 | 2.485 |
| 10/09/2026 21:19 | 187 | 2.485 |
| 10/09/2026 21:19 | 10 | 2.485 |
| 10/09/2026 21:17 | 175 | 2.485 |
| 10/09/2026 21:17 | 10 | 2.485 |
| 10/09/2026 21:16 | 3250 | 2.485 |
| 10/09/2026 21:16 | 235 | 2.485 |
| 10/09/2026 21:16 | 65 | 2.485 |
| 10/09/2026 21:15 | 35 | 2.485 |
| 10/09/2026 21:15 | 65 | 2.485 |
| 10/09/2026 21:14 | 17 | 2.485 |
| 10/09/2026 21:14 | 10 | 2.485 |
| 10/09/2026 21:14 | 191 | 2.485 |
| 10/09/2026 21:14 | 100 | 2.485 |
| 10/09/2026 21:14 | 35 | 2.485 |
| 10/09/2026 21:14 | 65 | 2.485 |
| 10/09/2026 21:12 | 10 | 2.485 |
| 10/09/2026 21:12 | 200 | 2.485 |
| 10/09/2026 21:11 | 300 | 2.48 |
| 10/09/2026 21:11 | 13200 | 2.48 |
| 10/09/2026 21:11 | 2000 | 2.48 |
| 10/09/2026 21:11 | 30 | 2.48 |
| 10/09/2026 21:11 | 100 | 2.48 |
| 10/09/2026 21:11 | 100 | 2.48 |
| 10/09/2026 21:11 | 10 | 2.48 |
| 10/09/2026 21:11 | 800 | 2.48 |
| 10/09/2026 21:11 | 10 | 2.48 |
| 10/09/2026 21:11 | 10 | 2.48 |
| 10/09/2026 21:11 | 1500 | 2.48 |
| 10/09/2026 21:11 | 30 | 2.48 |
| 10/09/2026 21:11 | 16900 | 2.48 |
| 10/09/2026 21:11 | 1026 | 2.48 |
| 10/09/2026 21:11 | 560 | 2.48 |
| 10/09/2026 21:11 | 1100 | 2.48 |
| 10/09/2026 21:11 | 5000 | 2.48 |
| 10/09/2026 21:11 | 4000 | 2.48 |
| 10/09/2026 21:11 | 1200 | 2.475 |
| 10/09/2026 21:10 | 10 | 2.475 |
| 10/09/2026 21:10 | 40 | 2.475 |
| 10/09/2026 21:09 | 10 | 2.475 |
| 10/09/2026 21:09 | 177 | 2.475 |
| 10/09/2026 21:09 | 100 | 2.475 |
| 10/09/2026 21:09 | 100 | 2.475 |
| 10/09/2026 21:09 | 100 | 2.475 |
| 10/09/2026 21:09 | 3 | 2.475 |
| 10/09/2026 21:08 | 100 | 2.475 |
| 10/09/2026 21:07 | 43 | 2.475 |
| 10/09/2026 21:07 | 133 | 2.475 |
| 10/09/2026 21:07 | 10 | 2.475 |
| 10/09/2026 21:06 | 10 | 2.475 |
| 10/09/2026 21:06 | 40 | 2.475 |
| 10/09/2026 21:05 | 100 | 2.475 |
| 10/09/2026 21:05 | 100 | 2.475 |
| 10/09/2026 21:05 | 100 | 2.475 |
| 10/09/2026 21:05 | 100 | 2.475 |
| 10/09/2026 21:05 | 10 | 2.475 |
| 10/09/2026 21:04 | 187 | 2.475 |
| 10/09/2026 21:02 | 300 | 2.475 |
| 10/09/2026 21:02 | 10 | 2.475 |
| 10/09/2026 21:02 | 169 | 2.475 |
| 10/09/2026 21:00 | 10 | 2.475 |
| 10/09/2026 20:59 | 157 | 2.475 |
| 10/09/2026 20:57 | 10 | 2.475 |
| 10/09/2026 20:57 | 162 | 2.475 |
| 10/09/2026 20:56 | 200 | 2.475 |
| 10/09/2026 20:56 | 100 | 2.475 |
| 10/09/2026 20:55 | 176 | 2.475 |
| 10/09/2026 20:55 | 10 | 2.475 |
| 10/09/2026 20:54 | 15 | 2.475 |
| 10/09/2026 20:53 | 196 | 2.475 |
| 10/09/2026 20:52 | 10 | 2.475 |
| 10/09/2026 20:52 | 1217 | 2.48 |
| 10/09/2026 20:52 | 404 | 2.48 |
| 10/09/2026 20:52 | 2400 | 2.48 |
| 10/09/2026 20:52 | 677 | 2.48 |
| 10/09/2026 20:51 | 200 | 2.485 |
| 10/09/2026 20:51 | 195 | 2.485 |
| 10/09/2026 20:50 | 100 | 2.485 |
| 10/09/2026 20:50 | 94 | 2.485 |
| 10/09/2026 20:50 | 1 | 2.485 |
| 10/09/2026 20:50 | 10 | 2.485 |
| 10/09/2026 20:49 | 1300 | 2.485 |
| 10/09/2026 20:48 | 7500 | 2.48 |
| 10/09/2026 20:48 | 160 | 2.485 |
| 10/09/2026 20:47 | 13 | 2.485 |
| 10/09/2026 20:47 | 300 | 2.48 |
| 10/09/2026 20:47 | 1200 | 2.48 |
| 10/09/2026 20:47 | 1200 | 2.48 |
| 10/09/2026 20:47 | 1200 | 2.48 |
| 10/09/2026 20:47 | 9500 | 2.48 |
| 10/09/2026 20:47 | 700 | 2.48 |
| 10/09/2026 20:47 | 30 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 30 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 200 | 2.48 |
| 10/09/2026 20:47 | 800 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 30 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 30 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 10 | 2.48 |
| 10/09/2026 20:47 | 100 | 2.48 |
| 10/09/2026 20:47 | 1400 | 2.48 |
| 10/09/2026 20:47 | 800 | 2.48 |
| 10/09/2026 20:47 | 728 | 2.48 |
| 10/09/2026 20:47 | 521 | 2.48 |
| 10/09/2026 20:46 | 100 | 2.475 |
| 10/09/2026 20:46 | 100 | 2.475 |
| 10/09/2026 20:46 | 100 | 2.475 |
| 10/09/2026 20:46 | 100 | 2.475 |
| 10/09/2026 20:44 | 9 | 2.475 |
| 10/09/2026 20:43 | 100 | 2.475 |
| 10/09/2026 20:42 | 100 | 2.47 |
| 10/09/2026 20:42 | 100 | 2.47 |
| 10/09/2026 20:42 | 100 | 2.475 |
| 10/09/2026 20:42 | 9 | 2.475 |
| 10/09/2026 20:42 | 100 | 2.475 |
| 10/09/2026 20:41 | 100 | 2.475 |
| 10/09/2026 20:41 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:40 | 100 | 2.475 |
| 10/09/2026 20:39 | 9 | 2.475 |
| 10/09/2026 20:38 | 100 | 2.475 |
| 10/09/2026 20:37 | 9 | 2.475 |
| 10/09/2026 20:36 | 100 | 2.475 |
| 10/09/2026 20:35 | 8 | 2.475 |
| 10/09/2026 20:34 | 11 | 2.475 |
| 10/09/2026 20:34 | 200 | 2.475 |
| 10/09/2026 20:33 | 192 | 2.475 |
| 10/09/2026 20:33 | 10 | 2.475 |
| 10/09/2026 20:33 | 40 | 2.475 |
| 10/09/2026 20:32 | 8 | 2.475 |
| 10/09/2026 20:32 | 100 | 2.475 |
| 10/09/2026 20:31 | 195 | 2.475 |
| 10/09/2026 20:31 | 1200 | 2.475 |
| 10/09/2026 20:30 | 1 | 2.475 |
| 10/09/2026 20:30 | 100 | 2.475 |
| 10/09/2026 20:30 | 8 | 2.475 |
| 10/09/2026 20:29 | 100 | 2.475 |
| 10/09/2026 20:28 | 9 | 2.475 |
| 10/09/2026 20:28 | 81 | 2.475 |
| 10/09/2026 20:28 | 76 | 2.475 |
| 10/09/2026 20:28 | 1 | 2.475 |
| 10/09/2026 20:28 | 1 | 2.475 |
| 10/09/2026 20:28 | 99 | 2.475 |
| 10/09/2026 20:27 | 99 | 2.475 |
| 10/09/2026 20:27 | 1 | 2.475 |
| 10/09/2026 20:26 | 100 | 2.475 |
| 10/09/2026 20:25 | 8 | 2.475 |
| 10/09/2026 20:25 | 90 | 2.475 |
| 10/09/2026 20:25 | 10 | 2.475 |
| 10/09/2026 20:25 | 100 | 2.475 |
| 10/09/2026 20:24 | 44 | 2.475 |
| 10/09/2026 20:24 | 152 | 2.475 |
| 10/09/2026 20:23 | 8 | 2.475 |
| 10/09/2026 20:22 | 1 | 2.475 |
| 10/09/2026 20:22 | 1000 | 2.48 |
| 10/09/2026 20:22 | 3300 | 2.48 |
| 10/09/2026 20:21 | 100 | 2.485 |
| 10/09/2026 20:21 | 1 | 2.48 |
| 10/09/2026 20:21 | 89 | 2.48 |
| 10/09/2026 20:21 | 10 | 2.48 |
| 10/09/2026 20:21 | 9 | 2.485 |
| 10/09/2026 20:21 | 1 | 2.485 |
| 10/09/2026 20:21 | 9 | 2.485 |
| 10/09/2026 20:19 | 100 | 2.485 |
| 10/09/2026 20:18 | 10 | 2.485 |
| 10/09/2026 20:18 | 9 | 2.485 |
| 10/09/2026 20:17 | 1100 | 2.485 |
| 10/09/2026 20:17 | 100 | 2.485 |
| 10/09/2026 20:16 | 9 | 2.485 |
| 10/09/2026 20:16 | 9 | 2.485 |
| 10/09/2026 20:15 | 100 | 2.485 |
| 10/09/2026 20:14 | 9 | 2.485 |
| 10/09/2026 20:13 | 100 | 2.485 |
| 10/09/2026 20:13 | 100 | 2.485 |
| 10/09/2026 20:11 | 6 | 2.485 |
| 10/09/2026 20:11 | 199 | 2.485 |
| 10/09/2026 20:11 | 1 | 2.485 |
| 10/09/2026 20:11 | 9 | 2.485 |
| 10/09/2026 20:10 | 199 | 2.485 |
| 10/09/2026 20:10 | 100 | 2.485 |
| 10/09/2026 20:10 | 100 | 2.485 |
| 10/09/2026 20:10 | 100 | 2.485 |
| 10/09/2026 20:10 | 100 | 2.485 |
| 10/09/2026 20:10 | 81 | 2.485 |
| 10/09/2026 20:10 | 1 | 2.485 |
| 10/09/2026 20:09 | 8 | 2.485 |
| 10/09/2026 20:08 | 7 | 2.485 |
| 10/09/2026 20:08 | 100 | 2.485 |
| 10/09/2026 20:08 | 92 | 2.485 |
| 10/09/2026 20:07 | 1 | 2.485 |
| 10/09/2026 20:07 | 99 | 2.485 |
| 10/09/2026 20:07 | 100 | 2.485 |
| 10/09/2026 20:07 | 1 | 2.485 |
| 10/09/2026 20:07 | 1 | 2.485 |
| 10/09/2026 20:07 | 8 | 2.485 |
| 10/09/2026 20:06 | 117 | 2.485 |
| 10/09/2026 20:05 | 2092 | 2.48 |
| 10/09/2026 20:05 | 197 | 2.48 |
| 10/09/2026 20:05 | 489 | 2.48 |
| 10/09/2026 20:05 | 2100 | 2.48 |
| 10/09/2026 20:05 | 12 | 2.48 |
| 10/09/2026 20:05 | 10 | 2.48 |
| 10/09/2026 20:05 | 10 | 2.48 |
| 10/09/2026 20:04 | 11 | 2.48 |
| 10/09/2026 20:04 | 8 | 2.48 |
| 10/09/2026 20:04 | 13 | 2.48 |
| 10/09/2026 20:04 | 500 | 2.48 |
| 10/09/2026 20:03 | 1856 | 2.48 |
| 10/09/2026 20:03 | 1 | 2.48 |
| 10/09/2026 20:03 | 10 | 2.48 |
| 10/09/2026 20:03 | 5 | 2.48 |
| 10/09/2026 20:03 | 500 | 2.48 |
| 10/09/2026 20:03 | 3800 | 2.48 |
| 10/09/2026 20:03 | 728 | 2.48 |
| 10/09/2026 20:03 | 400 | 2.48 |
| 10/09/2026 20:03 | 10 | 2.485 |
| 10/09/2026 20:03 | 193 | 2.485 |
| 10/09/2026 20:03 | 10 | 2.485 |
| 10/09/2026 20:02 | 8 | 2.485 |
| 10/09/2026 20:02 | 200 | 2.48 |
| 10/09/2026 20:02 | 200 | 2.48 |
| 10/09/2026 20:00 | 21 | 2.485 |
| 10/09/2026 20:00 | 155 | 2.485 |
| 10/09/2026 20:00 | 100 | 2.485 |
| 10/09/2026 20:00 | 100 | 2.485 |
| 10/09/2026 20:00 | 83 | 2.485 |
| 10/09/2026 20:00 | 17 | 2.485 |
| 10/09/2026 19:59 | 8 | 2.485 |
| 10/09/2026 19:59 | 16 | 2.485 |
| 10/09/2026 19:59 | 16 | 2.485 |
| 10/09/2026 19:59 | 16 | 2.485 |
| 10/09/2026 19:58 | 20 | 2.485 |
| 10/09/2026 19:58 | 19 | 2.485 |
| 10/09/2026 19:57 | 8 | 2.485 |
| 10/09/2026 19:57 | 400 | 2.48 |
| 10/09/2026 19:57 | 700 | 2.48 |
| 10/09/2026 19:57 | 10 | 2.48 |
| 10/09/2026 19:57 | 5000 | 2.48 |
| 10/09/2026 19:57 | 35700 | 2.48 |
| 10/09/2026 19:57 | 11000 | 2.48 |
| 10/09/2026 19:57 | 800 | 2.48 |
| 10/09/2026 19:57 | 728 | 2.48 |
| 10/09/2026 19:57 | 7500 | 2.48 |
| 10/09/2026 19:56 | 100 | 2.48 |
| 10/09/2026 19:56 | 100 | 2.48 |
| 10/09/2026 19:56 | 5100 | 2.48 |
| 10/09/2026 19:56 | 100 | 2.48 |
| 10/09/2026 19:56 | 1700 | 2.48 |
| 10/09/2026 19:56 | 200 | 2.48 |
| 10/09/2026 19:56 | 588 | 2.48 |
| 10/09/2026 19:56 | 212 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.485 |
| 10/09/2026 19:55 | 100 | 2.485 |
| 10/09/2026 19:55 | 200 | 2.485 |
| 10/09/2026 19:55 | 1700 | 2.48 |
| 10/09/2026 19:55 | 33 | 2.48 |
| 10/09/2026 19:55 | 44 | 2.48 |
| 10/09/2026 19:55 | 900 | 2.48 |
| 10/09/2026 19:55 | 600 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 100 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 5 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 600 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 10 | 2.48 |
| 10/09/2026 19:55 | 200 | 2.48 |
| 10/09/2026 19:55 | 3100 | 2.48 |
| 10/09/2026 19:55 | 1200 | 2.48 |
| 10/09/2026 19:55 | 189 | 2.48 |
| 10/09/2026 19:55 | 539 | 2.48 |
| 10/09/2026 19:55 | 209 | 2.48 |
| 10/09/2026 19:54 | 409 | 2.48 |
| 10/09/2026 19:54 | 82 | 2.48 |
| 10/09/2026 19:50 | 1 | 2.475 |
| 10/09/2026 19:46 | 100 | 2.475 |
| 10/09/2026 19:45 | 89 | 2.475 |
| 10/09/2026 19:45 | 13 | 2.475 |
| 10/09/2026 19:44 | 2 | 2.475 |
| 10/09/2026 19:41 | 1 | 2.475 |
| 10/09/2026 19:40 | 2 | 2.475 |
| 10/09/2026 19:40 | 20 | 2.475 |
| 10/09/2026 19:40 | 2 | 2.475 |
| 10/09/2026 19:40 | 20 | 2.475 |
| 10/09/2026 19:40 | 21 | 2.475 |
| 10/09/2026 19:39 | 100 | 2.475 |
| 10/09/2026 19:39 | 100 | 2.475 |
| 10/09/2026 19:39 | 100 | 2.475 |
| 10/09/2026 19:39 | 31 | 2.475 |
| 10/09/2026 19:39 | 2 | 2.475 |
| 10/09/2026 19:39 | 17 | 2.475 |
| 10/09/2026 19:39 | 16 | 2.475 |
| 10/09/2026 19:39 | 2 | 2.475 |
| 10/09/2026 19:38 | 2 | 2.475 |
| 10/09/2026 19:35 | 8 | 2.475 |
| 10/09/2026 19:35 | 83 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 85 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:35 | 100 | 2.475 |
| 10/09/2026 19:34 | 195 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 81 | 2.475 |
| 10/09/2026 19:33 | 7 | 2.475 |
| 10/09/2026 19:33 | 100 | 2.475 |
| 10/09/2026 19:33 | 73 | 2.475 |
| 10/09/2026 19:33 | 2 | 2.475 |
| 10/09/2026 19:33 | 93 | 2.475 |
| 10/09/2026 19:33 | 1 | 2.475 |
| 10/09/2026 19:32 | 80 | 2.475 |
| 10/09/2026 19:32 | 2 | 2.475 |
| 10/09/2026 19:32 | 38 | 2.475 |
| 10/09/2026 19:32 | 2 | 2.475 |
| 10/09/2026 19:31 | 36 | 2.475 |
| 10/09/2026 19:31 | 2 | 2.475 |
| 10/09/2026 19:31 | 1 | 2.475 |
| 10/09/2026 19:31 | 78 | 2.475 |
| 10/09/2026 19:31 | 1 | 2.475 |
| 10/09/2026 19:30 | 5 | 2.475 |
| 10/09/2026 19:30 | 2 | 2.475 |
| 10/09/2026 19:30 | 100 | 2.475 |
| 10/09/2026 19:30 | 100 | 2.475 |
| 10/09/2026 19:30 | 2 | 2.475 |
| 10/09/2026 19:29 | 18 | 2.475 |
| 10/09/2026 19:29 | 12 | 2.475 |
| 10/09/2026 19:29 | 1 | 2.475 |
| 10/09/2026 19:29 | 1 | 2.475 |
| 10/09/2026 19:29 | 3 | 2.475 |
| 10/09/2026 19:29 | 2 | 2.475 |
| 10/09/2026 19:29 | 2 | 2.475 |
| 10/09/2026 19:29 | 7 | 2.475 |
| 10/09/2026 19:29 | 4 | 2.475 |
| 10/09/2026 19:29 | 11 | 2.475 |
| 10/09/2026 19:29 | 100 | 2.475 |
| 10/09/2026 19:28 | 16 | 2.475 |
| 10/09/2026 19:28 | 1 | 2.475 |
| 10/09/2026 19:28 | 4 | 2.475 |
| 10/09/2026 19:28 | 1 | 2.475 |
| 10/09/2026 19:28 | 4 | 2.475 |
| 10/09/2026 19:28 | 3 | 2.475 |
| 10/09/2026 19:28 | 5 | 2.475 |
| 10/09/2026 19:28 | 3 | 2.475 |
| 10/09/2026 19:28 | 1 | 2.475 |
| 10/09/2026 19:28 | 1 | 2.475 |
| 10/09/2026 19:27 | 16 | 2.475 |
| 10/09/2026 19:27 | 10 | 2.475 |
| 10/09/2026 19:27 | 50 | 2.475 |
| 10/09/2026 19:27 | 5 | 2.475 |
| 10/09/2026 19:27 | 1 | 2.475 |
| 10/09/2026 19:23 | 100 | 2.48 |
| 10/09/2026 19:23 | 100 | 2.475 |
| 10/09/2026 19:23 | 600 | 2.48 |
| 10/09/2026 19:23 | 900 | 2.48 |
| 10/09/2026 19:23 | 980 | 2.48 |
| 10/09/2026 19:23 | 50 | 2.48 |
| 10/09/2026 19:23 | 100 | 2.48 |
| 10/09/2026 19:23 | 700 | 2.48 |
| 10/09/2026 19:23 | 38 | 2.48 |
| 10/09/2026 19:23 | 2 | 2.48 |
| 10/09/2026 19:23 | 100 | 2.48 |
| 10/09/2026 19:23 | 200 | 2.48 |
| 10/09/2026 19:23 | 270 | 2.48 |
| 10/09/2026 19:23 | 1184 | 2.48 |
| 10/09/2026 19:23 | 1116 | 2.48 |
| 10/09/2026 19:23 | 3 | 2.48 |
| 10/09/2026 19:23 | 1000 | 2.48 |
| 10/09/2026 19:23 | 10000 | 2.48 |
| 10/09/2026 19:23 | 2000 | 2.48 |
| 10/09/2026 19:23 | 600 | 2.48 |
| 10/09/2026 19:23 | 2000 | 2.48 |
| 10/09/2026 19:23 | 900 | 2.48 |
| 10/09/2026 19:23 | 160 | 2.48 |
| 10/09/2026 19:23 | 200 | 2.48 |
| 10/09/2026 19:23 | 270 | 2.48 |
| 10/09/2026 19:23 | 384 | 2.48 |
| 10/09/2026 19:23 | 206 | 2.48 |
| 10/09/2026 19:23 | 138 | 2.48 |
| 10/09/2026 19:23 | 15 | 2.48 |
| 10/09/2026 19:21 | 100 | 2.485 |
| 10/09/2026 19:19 | 2 | 2.48 |
| 10/09/2026 19:19 | 11 | 2.48 |
| 10/09/2026 19:19 | 100 | 2.48 |
| 10/09/2026 19:19 | 5 | 2.48 |
| 10/09/2026 19:16 | 100 | 2.48 |
| 10/09/2026 19:09 | 14 | 2.48 |
| 10/09/2026 19:09 | 10 | 2.485 |
| 10/09/2026 19:06 | 100 | 2.485 |
| 10/09/2026 19:01 | 270 | 2.49 |
| 10/09/2026 18:47 | 350 | 2.485 |
| 10/09/2026 18:46 | 40 | 2.485 |
| 10/09/2026 18:44 | 100 | 2.48 |
| 10/09/2026 18:44 | 5 | 2.48 |
| 10/09/2026 18:42 | 100 | 2.485 |
| 10/09/2026 18:42 | 100 | 2.485 |
| 10/09/2026 18:42 | 100 | 2.485 |
| 10/09/2026 18:41 | 100 | 2.485 |
| 10/09/2026 18:41 | 100 | 2.485 |
| 10/09/2026 18:41 | 100 | 2.485 |
| 10/09/2026 18:41 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:40 | 100 | 2.485 |
| 10/09/2026 18:34 | 1300 | 2.485 |
| 10/09/2026 18:34 | 1900 | 2.49 |
| 10/09/2026 18:34 | 100 | 2.49 |
| 10/09/2026 18:34 | 1900 | 2.49 |
| 10/09/2026 18:34 | 100 | 2.49 |
| 10/09/2026 18:34 | 100 | 2.49 |
| 10/09/2026 18:34 | 400 | 2.49 |
| 10/09/2026 18:34 | 300 | 2.49 |
| 10/09/2026 18:34 | 2500 | 2.49 |
| 10/09/2026 18:34 | 100 | 2.49 |
| 10/09/2026 18:34 | 774 | 2.49 |
| 10/09/2026 18:34 | 16 | 2.49 |
| 10/09/2026 18:34 | 700 | 2.49 |
| 10/09/2026 18:32 | 100 | 2.49 |
| 10/09/2026 18:31 | 100 | 2.495 |
| 10/09/2026 18:31 | 100 | 2.495 |
| 10/09/2026 18:28 | 100 | 2.495 |
| 10/09/2026 18:28 | 100 | 2.495 |
| 10/09/2026 18:28 | 100 | 2.495 |
| 10/09/2026 18:28 | 200 | 2.495 |
| 10/09/2026 18:28 | 100 | 2.495 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 280 | 2.49 |
| 10/09/2026 18:28 | 1 | 2.49 |
| 10/09/2026 18:28 | 33 | 2.49 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 10 | 2.49 |
| 10/09/2026 18:28 | 25 | 2.49 |
| 10/09/2026 18:28 | 10 | 2.49 |
| 10/09/2026 18:28 | 20 | 2.49 |
| 10/09/2026 18:28 | 13600 | 2.49 |
| 10/09/2026 18:28 | 27 | 2.49 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 10 | 2.49 |
| 10/09/2026 18:28 | 1800 | 2.49 |
| 10/09/2026 18:28 | 10 | 2.49 |
| 10/09/2026 18:28 | 10 | 2.49 |
| 10/09/2026 18:28 | 300 | 2.49 |
| 10/09/2026 18:28 | 2000 | 2.49 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 790 | 2.49 |
| 10/09/2026 18:28 | 13500 | 2.49 |
| 10/09/2026 18:28 | 100 | 2.49 |
| 10/09/2026 18:28 | 800 | 2.49 |
| 10/09/2026 18:25 | 100 | 2.48 |
| 10/09/2026 18:24 | 5 | 2.48 |
| 10/09/2026 18:20 | 100 | 2.48 |
| 10/09/2026 18:19 | 10 | 2.48 |
| 10/09/2026 18:18 | 10 | 2.48 |
| 10/09/2026 18:17 | 400 | 2.485 |
| 10/09/2026 18:16 | 50 | 2.48 |
| 10/09/2026 18:16 | 50 | 2.48 |
| 10/09/2026 18:16 | 400 | 2.485 |
| 10/09/2026 18:16 | 100 | 2.485 |
| 10/09/2026 18:16 | 3 | 2.485 |
| 10/09/2026 18:16 | 149 | 2.485 |
| 10/09/2026 18:16 | 100 | 2.485 |
| 10/09/2026 18:16 | 37 | 2.485 |
| 10/09/2026 18:16 | 400 | 2.485 |
| 10/09/2026 18:16 | 100 | 2.485 |
| 10/09/2026 18:16 | 21 | 2.485 |
| 10/09/2026 18:15 | 100 | 2.485 |
| 10/09/2026 18:15 | 8 | 2.485 |
| 10/09/2026 18:15 | 32 | 2.485 |
| 10/09/2026 18:15 | 100 | 2.485 |
| 10/09/2026 18:15 | 100 | 2.485 |
| 10/09/2026 18:15 | 19 | 2.485 |
| 10/09/2026 18:14 | 100 | 2.485 |
| 10/09/2026 18:14 | 40 | 2.485 |
| 10/09/2026 18:14 | 166 | 2.485 |
| 10/09/2026 18:14 | 24 | 2.485 |
| 10/09/2026 18:14 | 100 | 2.485 |
| 10/09/2026 18:14 | 21 | 2.485 |
| 10/09/2026 18:14 | 19 | 2.485 |
| 10/09/2026 18:13 | 100 | 2.485 |
| 10/09/2026 18:13 | 220 | 2.485 |
| 10/09/2026 18:13 | 100 | 2.485 |
| 10/09/2026 18:13 | 26 | 2.485 |
| 10/09/2026 18:13 | 19 | 2.485 |
| 10/09/2026 18:12 | 100 | 2.485 |
| 10/09/2026 18:12 | 23 | 2.485 |
| 10/09/2026 18:11 | 100 | 2.485 |
| 10/09/2026 18:11 | 100 | 2.485 |
| 10/09/2026 18:11 | 28 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 23 | 2.485 |
| 10/09/2026 18:10 | 100 | 2.485 |
| 10/09/2026 18:10 | 24 | 2.485 |
| 10/09/2026 18:09 | 115 | 2.485 |
| 10/09/2026 18:09 | 100 | 2.485 |
| 10/09/2026 18:09 | 29 | 2.485 |
| 10/09/2026 18:08 | 100 | 2.485 |
| 10/09/2026 18:08 | 37 | 2.485 |
| 10/09/2026 18:07 | 19 | 2.485 |
| 10/09/2026 18:07 | 498 | 2.485 |
| 10/09/2026 18:07 | 95 | 2.49 |
| 10/09/2026 18:07 | 5 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 95 | 2.49 |
| 10/09/2026 18:07 | 5 | 2.49 |
| 10/09/2026 18:07 | 95 | 2.49 |
| 10/09/2026 18:07 | 5 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 200 | 2.49 |
| 10/09/2026 18:07 | 200 | 2.49 |
| 10/09/2026 18:07 | 100 | 2.49 |
| 10/09/2026 18:07 | 232 | 2.49 |
| 10/09/2026 18:07 | 2000 | 2.495 |
| 10/09/2026 18:06 | 100 | 2.495 |
| 10/09/2026 18:06 | 1400 | 2.49 |
| 10/09/2026 18:06 | 100 | 2.49 |
| 10/09/2026 18:06 | 19200 | 2.49 |
| 10/09/2026 18:06 | 2381 | 2.49 |
| 10/09/2026 18:06 | 10 | 2.49 |
| 10/09/2026 18:06 | 10 | 2.49 |
| 10/09/2026 18:06 | 170 | 2.49 |
| 10/09/2026 18:06 | 800 | 2.49 |
| 10/09/2026 18:06 | 790 | 2.49 |
| 10/09/2026 18:06 | 100 | 2.49 |
| 10/09/2026 18:04 | 1400 | 2.485 |
| 10/09/2026 18:03 | 100 | 2.485 |
| 10/09/2026 18:02 | 497 | 2.485 |
| 10/09/2026 18:02 | 100 | 2.485 |
| 10/09/2026 18:02 | 100 | 2.485 |
| 10/09/2026 18:02 | 100 | 2.485 |
| 10/09/2026 18:01 | 100 | 2.48 |
| 10/09/2026 17:59 | 100 | 2.485 |
| 10/09/2026 17:59 | 23 | 2.485 |
| 10/09/2026 17:57 | 900 | 2.485 |
| 10/09/2026 17:56 | 107 | 2.485 |
| 10/09/2026 17:56 | 100 | 2.485 |
| 10/09/2026 17:54 | 352 | 2.485 |
| 10/09/2026 17:54 | 1100 | 2.49 |
| 10/09/2026 17:54 | 200 | 2.49 |
| 10/09/2026 17:54 | 50 | 2.49 |
| 10/09/2026 17:54 | 1000 | 2.49 |
| 10/09/2026 17:54 | 100 | 2.49 |
| 10/09/2026 17:54 | 100 | 2.49 |
| 10/09/2026 17:54 | 600 | 2.49 |
| 10/09/2026 17:54 | 2 | 2.49 |
| 10/09/2026 17:54 | 1134 | 2.49 |
| 10/09/2026 17:54 | 960 | 2.49 |
| 10/09/2026 17:54 | 1423 | 2.49 |
| 10/09/2026 17:54 | 3033 | 2.49 |
| 10/09/2026 17:54 | 3627 | 2.49 |
| 10/09/2026 17:54 | 89 | 2.49 |
| 10/09/2026 17:54 | 11 | 2.49 |
| 10/09/2026 17:54 | 5 | 2.49 |
| 10/09/2026 17:54 | 5 | 2.49 |
| 10/09/2026 17:48 | 66 | 2.495 |
| 10/09/2026 17:48 | 100 | 2.495 |
| 10/09/2026 17:47 | 47 | 2.495 |
| 10/09/2026 17:45 | 1 | 2.495 |
| 10/09/2026 17:44 | 102 | 2.495 |
| 10/09/2026 17:44 | 19 | 2.495 |
| 10/09/2026 17:43 | 1968 | 2.495 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 2 | 2.50 |
| 10/09/2026 17:43 | 100 | 2.50 |
| 10/09/2026 17:43 | 50 | 2.50 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 20 | 2.50 |
| 10/09/2026 17:43 | 3000 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 71 | 2.50 |
| 10/09/2026 17:43 | 300 | 2.50 |
| 10/09/2026 17:43 | 400 | 2.50 |
| 10/09/2026 17:43 | 500 | 2.50 |
| 10/09/2026 17:43 | 100 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 388 | 2.50 |
| 10/09/2026 17:43 | 4000 | 2.50 |
| 10/09/2026 17:43 | 2 | 2.50 |
| 10/09/2026 17:43 | 30 | 2.50 |
| 10/09/2026 17:43 | 15 | 2.50 |
| 10/09/2026 17:43 | 208 | 2.50 |
| 10/09/2026 17:43 | 25 | 2.50 |
| 10/09/2026 17:43 | 500 | 2.50 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 500 | 2.50 |
| 10/09/2026 17:43 | 100 | 2.50 |
| 10/09/2026 17:43 | 500 | 2.50 |
| 10/09/2026 17:43 | 100 | 2.50 |
| 10/09/2026 17:43 | 140 | 2.50 |
| 10/09/2026 17:43 | 8978 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 30 | 2.50 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 400 | 2.50 |
| 10/09/2026 17:43 | 2671 | 2.50 |
| 10/09/2026 17:43 | 100 | 2.50 |
| 10/09/2026 17:43 | 235 | 2.50 |
| 10/09/2026 17:43 | 4 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 40 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 25 | 2.50 |
| 10/09/2026 17:43 | 50 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 1 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 8 | 2.50 |
| 10/09/2026 17:43 | 50 | 2.50 |
| 10/09/2026 17:43 | 80 | 2.50 |
| 10/09/2026 17:43 | 50 | 2.50 |
| 10/09/2026 17:43 | 20 | 2.50 |
| 10/09/2026 17:43 | 30 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 300 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 10000 | 2.50 |
| 10/09/2026 17:43 | 4000 | 2.50 |
| 10/09/2026 17:43 | 500 | 2.50 |
| 10/09/2026 17:43 | 5000 | 2.50 |
| 10/09/2026 17:43 | 1000 | 2.50 |
| 10/09/2026 17:43 | 1000 | 2.50 |
| 10/09/2026 17:43 | 10 | 2.50 |
| 10/09/2026 17:43 | 20 | 2.50 |
| 10/09/2026 17:43 | 1000 | 2.50 |
| 10/09/2026 17:43 | 200 | 2.50 |
| 10/09/2026 17:43 | 1000 | 2.50 |
| 10/09/2026 17:43 | 90 | 2.50 |
| 10/09/2026 17:42 | 1500 | 2.505 |
| 10/09/2026 17:40 | 1 | 2.505 |
| 10/09/2026 17:34 | 29 | 2.505 |
| 10/09/2026 17:30 | 1 | 2.505 |
| 10/09/2026 17:30 | 147 | 2.505 |
| 10/09/2026 17:29 | 185 | 2.505 |
| 10/09/2026 17:29 | 10 | 2.50 |
| 10/09/2026 17:29 | 10 | 2.505 |
| 10/09/2026 17:28 | 500 | 2.51 |
| 10/09/2026 17:28 | 5 | 2.51 |
| 10/09/2026 17:28 | 140 | 2.51 |
| 10/09/2026 17:28 | 100 | 2.51 |
| 10/09/2026 17:28 | 402 | 2.51 |
| 10/09/2026 17:28 | 216 | 2.51 |
| 10/09/2026 17:28 | 20 | 2.51 |
| 10/09/2026 17:28 | 160 | 2.51 |
| 10/09/2026 17:28 | 144 | 2.51 |
| 10/09/2026 17:28 | 50 | 2.51 |
| 10/09/2026 17:28 | 9 | 2.51 |
| 10/09/2026 17:28 | 100 | 2.51 |
| 10/09/2026 17:27 | 100 | 2.515 |
| 10/09/2026 17:26 | 50 | 2.515 |
| 10/09/2026 17:26 | 500 | 2.52 |
| 10/09/2026 17:26 | 20 | 2.52 |
| 10/09/2026 17:26 | 600 | 2.52 |
| 10/09/2026 17:26 | 9200 | 2.52 |
| 10/09/2026 17:26 | 1200 | 2.52 |
| 10/09/2026 17:26 | 902 | 2.52 |
| 10/09/2026 17:26 | 1 | 2.52 |
| 10/09/2026 17:26 | 2000 | 2.52 |
| 10/09/2026 17:26 | 50 | 2.52 |
| 10/09/2026 17:26 | 5400 | 2.52 |
| 10/09/2026 17:26 | 762 | 2.52 |
| 10/09/2026 17:26 | 800 | 2.52 |
| 10/09/2026 17:26 | 100 | 2.525 |
| 10/09/2026 17:25 | 100 | 2.525 |
| 10/09/2026 17:24 | 46 | 2.525 |
| 10/09/2026 17:24 | 1 | 2.525 |
| 10/09/2026 17:20 | 1 | 2.525 |
| 10/09/2026 17:16 | 100 | 2.53 |
| 10/09/2026 17:14 | 1100 | 2.53 |
| 10/09/2026 17:14 | 100 | 2.53 |
| 10/09/2026 17:14 | 600 | 2.53 |
| 10/09/2026 17:14 | 800 | 2.53 |
| 10/09/2026 17:10 | 100 | 2.53 |
| 10/09/2026 17:10 | 200 | 2.53 |
| 10/09/2026 17:10 | 527 | 2.53 |
| 10/09/2026 17:10 | 473 | 2.53 |
| 10/09/2026 17:10 | 50 | 2.53 |
| 10/09/2026 17:10 | 20 | 2.53 |
| 10/09/2026 17:10 | 1200 | 2.53 |
| 10/09/2026 17:10 | 10 | 2.53 |
| 10/09/2026 17:10 | 100 | 2.53 |
| 10/09/2026 17:10 | 60 | 2.53 |
| 10/09/2026 17:10 | 100 | 2.53 |
| 10/09/2026 17:10 | 704 | 2.53 |
| 10/09/2026 17:10 | 800 | 2.53 |
| 10/09/2026 17:07 | 100 | 2.53 |
| 10/09/2026 17:07 | 100 | 2.53 |
| 10/09/2026 17:07 | 80 | 2.53 |
| 10/09/2026 17:07 | 800 | 2.53 |
| 10/09/2026 17:05 | 100 | 2.535 |
| 10/09/2026 17:04 | 100 | 2.535 |
| 10/09/2026 17:04 | 19 | 2.535 |
| 10/09/2026 17:04 | 600 | 2.535 |
| 10/09/2026 17:04 | 140 | 2.535 |
| 10/09/2026 17:04 | 1670 | 2.535 |
| 10/09/2026 16:58 | 1000 | 2.54 |
| 10/09/2026 16:58 | 1200 | 2.54 |
| 10/09/2026 16:58 | 1000 | 2.54 |
| 10/09/2026 16:58 | 778 | 2.54 |
| 10/09/2026 16:58 | 800 | 2.54 |
| 10/09/2026 16:56 | 17 | 2.54 |
| 10/09/2026 16:56 | 10 | 2.54 |
| 10/09/2026 16:56 | 100 | 2.54 |
| 10/09/2026 16:56 | 10 | 2.54 |
| 10/09/2026 16:56 | 5200 | 2.54 |
| 10/09/2026 16:56 | 800 | 2.54 |
| 10/09/2026 16:56 | 11000 | 2.54 |
| 10/09/2026 16:56 | 552 | 2.54 |
| 10/09/2026 16:55 | 100 | 2.535 |
| 10/09/2026 16:55 | 21 | 2.535 |
| 10/09/2026 16:53 | 210 | 2.535 |
| 10/09/2026 16:52 | 206 | 2.535 |
| 10/09/2026 16:52 | 262 | 2.535 |
| 10/09/2026 16:50 | 200 | 2.53 |
| 10/09/2026 16:50 | 21 | 2.53 |
| 10/09/2026 16:50 | 1 | 2.53 |
| 10/09/2026 16:50 | 153 | 2.53 |
| 10/09/2026 16:50 | 10 | 2.53 |
| 10/09/2026 16:50 | 45 | 2.53 |
| 10/09/2026 16:50 | 10 | 2.53 |
| 10/09/2026 16:50 | 100 | 2.53 |
| 10/09/2026 16:50 | 2000 | 2.53 |
| 10/09/2026 16:50 | 300 | 2.53 |
| 10/09/2026 16:50 | 12500 | 2.53 |
| 10/09/2026 16:50 | 498 | 2.53 |
| 10/09/2026 16:50 | 800 | 2.53 |
| 10/09/2026 16:49 | 1 | 2.525 |
| 10/09/2026 16:49 | 722 | 2.525 |
| 10/09/2026 16:48 | 100 | 2.525 |
| 10/09/2026 16:48 | 119 | 2.525 |
| 10/09/2026 16:48 | 132 | 2.525 |
| 10/09/2026 16:48 | 209 | 2.525 |
| 10/09/2026 16:48 | 153 | 2.525 |
| 10/09/2026 16:48 | 512 | 2.525 |
| 10/09/2026 16:48 | 1289 | 2.525 |
| 10/09/2026 16:48 | 123 | 2.525 |
| 10/09/2026 16:48 | 902 | 2.525 |
| 10/09/2026 16:47 | 100 | 2.525 |
| 10/09/2026 16:47 | 1 | 2.525 |
| 10/09/2026 16:47 | 1 | 2.525 |
| 10/09/2026 16:46 | 100 | 2.52 |
| 10/09/2026 16:46 | 1000 | 2.52 |
| 10/09/2026 16:46 | 5 | 2.52 |
| 10/09/2026 16:46 | 40 | 2.52 |
| 10/09/2026 16:46 | 46 | 2.52 |
| 10/09/2026 16:46 | 10 | 2.52 |
| 10/09/2026 16:46 | 700 | 2.52 |
| 10/09/2026 16:46 | 395 | 2.52 |
| 10/09/2026 16:46 | 783 | 2.52 |
| 10/09/2026 16:46 | 17 | 2.52 |
| 10/09/2026 16:46 | 127 | 2.52 |
| 10/09/2026 16:44 | 651 | 2.52 |
| 10/09/2026 16:43 | 2552 | 2.515 |
| 10/09/2026 16:43 | 200 | 2.515 |
| 10/09/2026 16:43 | 7900 | 2.52 |
| 10/09/2026 16:43 | 402 | 2.52 |
| 10/09/2026 16:43 | 1984 | 2.52 |
| 10/09/2026 16:43 | 300 | 2.52 |
| 10/09/2026 16:43 | 100 | 2.52 |
| 10/09/2026 16:43 | 1030 | 2.52 |
| 10/09/2026 16:43 | 216 | 2.52 |
| 10/09/2026 16:43 | 144 | 2.52 |
| 10/09/2026 16:43 | 23 | 2.52 |
| 10/09/2026 16:43 | 150 | 2.52 |
| 10/09/2026 16:40 | 100 | 2.52 |
| 10/09/2026 16:38 | 1 | 2.525 |
| 10/09/2026 16:37 | 685 | 2.53 |
| 10/09/2026 16:37 | 700 | 2.53 |
| 10/09/2026 16:37 | 4300 | 2.53 |
| 10/09/2026 16:37 | 100 | 2.53 |
| 10/09/2026 16:37 | 1000 | 2.53 |
| 10/09/2026 16:37 | 5700 | 2.53 |
| 10/09/2026 16:37 | 300 | 2.53 |
| 10/09/2026 16:37 | 100 | 2.53 |
| 10/09/2026 16:37 | 8000 | 2.53 |
| 10/09/2026 16:37 | 150 | 2.53 |
| 10/09/2026 16:37 | 200 | 2.53 |
| 10/09/2026 16:37 | 395 | 2.53 |
| 10/09/2026 16:37 | 20 | 2.53 |
| 10/09/2026 16:37 | 800 | 2.53 |
| 10/09/2026 16:37 | 400 | 2.53 |
| 10/09/2026 16:37 | 132 | 2.53 |
| 10/09/2026 16:37 | 407 | 2.53 |
| 10/09/2026 16:34 | 147 | 2.535 |
| 10/09/2026 16:33 | 900 | 2.535 |
| 10/09/2026 16:33 | 1 | 2.535 |
| 10/09/2026 16:33 | 1500 | 2.54 |
| 10/09/2026 16:33 | 80 | 2.54 |
| 10/09/2026 16:33 | 300 | 2.54 |
| 10/09/2026 16:33 | 752 | 2.54 |
| 10/09/2026 16:33 | 800 | 2.54 |
| 10/09/2026 16:33 | 12698 | 2.54 |
| 10/09/2026 16:33 | 2 | 2.54 |
| 10/09/2026 16:31 | 100 | 2.545 |
| 10/09/2026 16:31 | 40 | 2.54 |
| 10/09/2026 16:31 | 38 | 2.54 |
| 10/09/2026 16:31 | 10 | 2.54 |
| 10/09/2026 16:31 | 34 | 2.54 |
| 10/09/2026 16:31 | 100 | 2.54 |
| 10/09/2026 16:31 | 10 | 2.54 |
| 10/09/2026 16:31 | 10 | 2.54 |
| 10/09/2026 16:31 | 7100 | 2.54 |
| 10/09/2026 16:31 | 552 | 2.54 |
| 10/09/2026 16:31 | 764 | 2.54 |
| 10/09/2026 16:31 | 800 | 2.54 |
| 10/09/2026 16:27 | 1028 | 2.535 |
| 10/09/2026 16:27 | 100 | 2.535 |
| 10/09/2026 16:27 | 100 | 2.535 |
| 10/09/2026 16:25 | 1 | 2.535 |
| 10/09/2026 16:22 | 20 | 2.535 |
| 10/09/2026 16:21 | 90 | 2.535 |
| 10/09/2026 16:21 | 100 | 2.535 |
| 10/09/2026 16:21 | 100 | 2.535 |
| 10/09/2026 16:15 | 3300 | 2.54 |
| 10/09/2026 16:15 | 552 | 2.54 |
| 10/09/2026 16:15 | 70 | 2.54 |
| 10/09/2026 16:15 | 730 | 2.54 |
| 10/09/2026 16:15 | 500 | 2.54 |
| 10/09/2026 16:15 | 20 | 2.54 |
| 10/09/2026 16:15 | 188 | 2.54 |
| 10/09/2026 16:15 | 10 | 2.54 |
| 10/09/2026 16:15 | 100 | 2.54 |
| 10/09/2026 16:15 | 7400 | 2.54 |
| 10/09/2026 16:15 | 552 | 2.54 |
| 10/09/2026 16:15 | 178 | 2.54 |
| 10/09/2026 16:15 | 622 | 2.54 |
| 10/09/2026 16:12 | 100 | 2.535 |
| 10/09/2026 16:10 | 100 | 2.54 |
| 10/09/2026 16:10 | 672 | 2.54 |
| 10/09/2026 16:10 | 28 | 2.54 |
| 10/09/2026 16:10 | 2000 | 2.54 |
| 10/09/2026 16:10 | 77 | 2.54 |
| 10/09/2026 16:10 | 60 | 2.54 |
| 10/09/2026 16:10 | 708 | 2.54 |
| 10/09/2026 16:10 | 28 | 2.54 |
| 10/09/2026 16:10 | 54 | 2.54 |
| 10/09/2026 16:09 | 5 | 2.54 |
| 10/09/2026 16:09 | 5 | 2.54 |
| 10/09/2026 16:09 | 5 | 2.54 |
| 10/09/2026 16:08 | 10 | 2.54 |
| 10/09/2026 16:08 | 188 | 2.545 |
| 10/09/2026 16:07 | 101 | 2.545 |
| 10/09/2026 16:06 | 100 | 2.545 |
| 10/09/2026 16:06 | 101 | 2.545 |
| 10/09/2026 16:06 | 31 | 2.545 |
| 10/09/2026 16:05 | 29 | 2.545 |
| 10/09/2026 16:04 | 27 | 2.545 |
| 10/09/2026 16:04 | 300 | 2.54 |
| 10/09/2026 16:04 | 100 | 2.54 |
| 10/09/2026 16:04 | 500 | 2.54 |
| 10/09/2026 16:04 | 132 | 2.54 |
| 10/09/2026 16:04 | 800 | 2.54 |
| 10/09/2026 16:03 | 442 | 2.535 |
| 10/09/2026 16:03 | 3250 | 2.54 |
| 10/09/2026 16:03 | 99 | 2.54 |
| 10/09/2026 16:03 | 176 | 2.54 |
| 10/09/2026 16:03 | 100 | 2.54 |
| 10/09/2026 16:03 | 299 | 2.54 |
| 10/09/2026 16:03 | 225 | 2.54 |
| 10/09/2026 16:02 | 132 | 2.54 |
| 10/09/2026 16:02 | 1200 | 2.54 |
| 10/09/2026 16:02 | 200 | 2.54 |
| 10/09/2026 16:02 | 300 | 2.54 |
| 10/09/2026 16:02 | 10 | 2.54 |
| 10/09/2026 16:02 | 8 | 2.54 |
| 10/09/2026 16:02 | 200 | 2.54 |
| 10/09/2026 16:02 | 306 | 2.54 |
| 10/09/2026 16:02 | 485 | 2.54 |
| 10/09/2026 16:02 | 315 | 2.54 |
| 10/09/2026 16:02 | 101 | 2.535 |
| 10/09/2026 16:02 | 2555 | 2.535 |
| 10/09/2026 16:02 | 200 | 2.535 |
| 10/09/2026 16:02 | 2912 | 2.535 |
| 10/09/2026 16:02 | 200 | 2.535 |
| 10/09/2026 16:01 | 100 | 2.54 |
| 10/09/2026 16:01 | 5 | 2.54 |
| 10/09/2026 16:01 | 1000 | 2.54 |
| 10/09/2026 16:01 | 122 | 2.54 |
| 10/09/2026 16:01 | 109 | 2.545 |
| 10/09/2026 16:01 | 1 | 2.55 |
| 10/09/2026 16:01 | 800 | 2.55 |
| 10/09/2026 16:00 | 19 | 2.55 |
| 10/09/2026 16:00 | 1 | 2.55 |
| 10/09/2026 16:00 | 200 | 2.55 |
| 10/09/2026 16:00 | 800 | 2.55 |
| 10/09/2026 16:00 | 100 | 2.55 |
| 10/09/2026 15:59 | 500 | 2.545 |
| 10/09/2026 15:59 | 1600 | 2.55 |
| 10/09/2026 15:59 | 7 | 2.55 |
| 10/09/2026 15:59 | 24 | 2.55 |
| 10/09/2026 15:59 | 100 | 2.55 |
| 10/09/2026 15:59 | 292 | 2.55 |
| 10/09/2026 15:59 | 800 | 2.55 |
| 10/09/2026 15:59 | 36 | 2.555 |
| 10/09/2026 15:58 | 100 | 2.55 |
| 10/09/2026 15:58 | 200 | 2.55 |
| 10/09/2026 15:58 | 1000 | 2.55 |
| 10/09/2026 15:58 | 800 | 2.55 |
| 10/09/2026 15:56 | 9 | 2.545 |
| 10/09/2026 15:56 | 5100 | 2.54 |
| 10/09/2026 15:56 | 278 | 2.54 |
| 10/09/2026 15:56 | 800 | 2.54 |
| 10/09/2026 15:54 | 771 | 2.535 |
| 10/09/2026 15:54 | 100 | 2.535 |
| 10/09/2026 15:54 | 10 | 2.54 |
| 10/09/2026 15:54 | 2800 | 2.54 |
| 10/09/2026 15:54 | 278 | 2.54 |
| 10/09/2026 15:54 | 100 | 2.54 |
| 10/09/2026 15:54 | 228 | 2.54 |
| 10/09/2026 15:54 | 20 | 2.55 |
| 10/09/2026 15:54 | 5 | 2.55 |
| 10/09/2026 15:54 | 100 | 2.55 |
| 10/09/2026 15:54 | 292 | 2.55 |
| 10/09/2026 15:54 | 800 | 2.55 |
| 10/09/2026 15:53 | 427 | 2.555 |
| 10/09/2026 15:52 | 200 | 2.555 |
| 10/09/2026 15:52 | 100 | 2.555 |
| 10/09/2026 15:51 | 100 | 2.55 |
| 10/09/2026 15:51 | 100 | 2.55 |
| 10/09/2026 15:51 | 25 | 2.55 |
| 10/09/2026 15:51 | 292 | 2.55 |
| 10/09/2026 15:51 | 800 | 2.55 |
| 10/09/2026 15:51 | 200 | 2.55 |
| 10/09/2026 15:51 | 10 | 2.55 |
| 10/09/2026 15:51 | 800 | 2.55 |
| 10/09/2026 15:50 | 100 | 2.55 |
| 10/09/2026 15:50 | 100 | 2.55 |
| 10/09/2026 15:50 | 800 | 2.55 |
| 10/09/2026 15:50 | 10 | 2.55 |
| 10/09/2026 15:50 | 5 | 2.55 |
| 10/09/2026 15:50 | 300 | 2.55 |
| 10/09/2026 15:50 | 1100 | 2.55 |
| 10/09/2026 15:50 | 20 | 2.55 |
| 10/09/2026 15:50 | 65 | 2.55 |
| 10/09/2026 15:50 | 100 | 2.55 |
| 10/09/2026 15:50 | 20 | 2.55 |
| 10/09/2026 15:50 | 400 | 2.55 |
| 10/09/2026 15:48 | 500 | 2.545 |
| 10/09/2026 15:48 | 300 | 2.545 |
| 10/09/2026 15:47 | 305 | 2.55 |
| 10/09/2026 15:47 | 400 | 2.545 |
| 10/09/2026 15:47 | 5 | 2.545 |
| 10/09/2026 15:47 | 48 | 2.545 |
| 10/09/2026 15:47 | 400 | 2.545 |
| 10/09/2026 15:46 | 172 | 2.54 |
| 10/09/2026 15:46 | 128 | 2.54 |
| 10/09/2026 15:46 | 172 | 2.54 |
| 10/09/2026 15:46 | 228 | 2.54 |
| 10/09/2026 15:46 | 50 | 2.54 |
| 10/09/2026 15:46 | 150 | 2.545 |
| 10/09/2026 15:45 | 100 | 2.545 |
| 10/09/2026 15:44 | 800 | 2.55 |
| 10/09/2026 15:44 | 500 | 2.55 |
| 10/09/2026 15:44 | 642 | 2.55 |
| 10/09/2026 15:44 | 5 | 2.55 |
| 10/09/2026 15:44 | 227 | 2.55 |
| 10/09/2026 15:44 | 65 | 2.55 |
| 10/09/2026 15:44 | 100 | 2.555 |
| 10/09/2026 15:42 | 642 | 2.56 |
| 10/09/2026 15:42 | 600 | 2.56 |
| 10/09/2026 15:42 | 100 | 2.555 |
| 10/09/2026 15:42 | 500 | 2.555 |
| 10/09/2026 15:41 | 464 | 2.56 |
| 10/09/2026 15:41 | 136 | 2.56 |
| 10/09/2026 15:41 | 136 | 2.56 |
| 10/09/2026 15:41 | 464 | 2.56 |
| 10/09/2026 15:41 | 19 | 2.56 |
| 10/09/2026 15:41 | 517 | 2.56 |
| 10/09/2026 15:40 | 100 | 2.56 |
| 10/09/2026 15:40 | 100 | 2.56 |
| 10/09/2026 15:40 | 100 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 83 | 2.56 |
| 10/09/2026 15:40 | 17 | 2.56 |
| 10/09/2026 15:40 | 100 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 200 | 2.56 |
| 10/09/2026 15:40 | 83 | 2.56 |
| 10/09/2026 15:40 | 22 | 2.56 |
| 10/09/2026 15:40 | 95 | 2.56 |
| 10/09/2026 15:40 | 175 | 2.56 |
| 10/09/2026 15:40 | 5 | 2.56 |
| 10/09/2026 15:39 | 400 | 2.565 |
| 10/09/2026 15:38 | 200 | 2.56 |
| 10/09/2026 15:38 | 3000 | 2.56 |
| 10/09/2026 15:38 | 500 | 2.56 |
| 10/09/2026 15:38 | 200 | 2.56 |
| 10/09/2026 15:38 | 500 | 2.56 |
| 10/09/2026 15:38 | 270 | 2.56 |
| 10/09/2026 15:38 | 300 | 2.56 |
| 10/09/2026 15:38 | 200 | 2.56 |
| 10/09/2026 15:37 | 100 | 2.555 |
| 10/09/2026 15:37 | 2000 | 2.55 |
| 10/09/2026 15:37 | 100 | 2.55 |
| 10/09/2026 15:37 | 100 | 2.55 |
| 10/09/2026 15:36 | 200 | 2.54 |
| 10/09/2026 15:36 | 30 | 2.54 |
| 10/09/2026 15:36 | 300 | 2.54 |
| 10/09/2026 15:36 | 200 | 2.54 |
| 10/09/2026 15:36 | 600 | 2.54 |
| 10/09/2026 15:36 | 10 | 2.54 |
| 10/09/2026 15:36 | 30 | 2.54 |
| 10/09/2026 15:36 | 3800 | 2.54 |
| 10/09/2026 15:36 | 381 | 2.54 |
| 10/09/2026 15:36 | 19 | 2.54 |
| 10/09/2026 15:36 | 400 | 2.535 |
| 10/09/2026 15:35 | 93 | 2.53 |
| 10/09/2026 15:35 | 7 | 2.53 |
| 10/09/2026 15:35 | 4000 | 2.535 |
| 10/09/2026 15:35 | 3700 | 2.535 |
| 10/09/2026 15:35 | 400 | 2.535 |
| 10/09/2026 15:34 | 25 | 2.54 |
| 10/09/2026 15:34 | 61 | 2.54 |
| 10/09/2026 15:33 | 1 | 2.54 |
| 10/09/2026 15:33 | 150 | 2.54 |
| 10/09/2026 15:33 | 100 | 2.54 |
| 10/09/2026 15:33 | 100 | 2.54 |
| 10/09/2026 15:33 | 300 | 2.54 |
| 10/09/2026 15:33 | 150 | 2.54 |
| 10/09/2026 15:32 | 5 | 2.55 |
| 10/09/2026 15:32 | 5 | 2.55 |
| 10/09/2026 15:32 | 10 | 2.55 |
| 10/09/2026 15:32 | 100 | 2.55 |
| 10/09/2026 15:32 | 325 | 2.55 |
| 10/09/2026 15:32 | 1 | 2.55 |
| 10/09/2026 15:32 | 250 | 2.55 |
| 10/09/2026 15:32 | 500 | 2.55 |
| 10/09/2026 15:32 | 100 | 2.55 |
| 10/09/2026 15:32 | 100 | 2.55 |
| 10/09/2026 15:32 | 500 | 2.56 |
| 10/09/2026 15:32 | 5 | 2.56 |
| 10/09/2026 15:32 | 500 | 2.56 |
| 10/09/2026 15:32 | 100 | 2.56 |
| 10/09/2026 15:32 | 248 | 2.56 |
| 10/09/2026 15:32 | 3 | 2.56 |
| 10/09/2026 15:32 | 1100 | 2.565 |
| 10/09/2026 15:32 | 5000 | 2.57 |
| 10/09/2026 15:32 | 1 | 2.57 |
| 10/09/2026 15:32 | 47 | 2.57 |
| 10/09/2026 15:32 | 53 | 2.57 |
| 10/09/2026 15:31 | 3250 | 2.575 |
| 10/09/2026 15:31 | 100 | 2.575 |
| 10/09/2026 15:31 | 1100 | 2.575 |
| 10/09/2026 15:31 | 158 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 161 | 2.58 |
| 10/09/2026 15:31 | 839 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 1100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 300 | 2.58 |
| 10/09/2026 15:31 | 1900 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 400 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 300 | 2.58 |
| 10/09/2026 15:31 | 200 | 2.58 |
| 10/09/2026 15:31 | 1200 | 2.58 |
| 10/09/2026 15:31 | 5000 | 2.58 |
| 10/09/2026 15:31 | 200 | 2.58 |
| 10/09/2026 15:31 | 156 | 2.58 |
| 10/09/2026 15:31 | 95 | 2.58 |
| 10/09/2026 15:31 | 300 | 2.58 |
| 10/09/2026 15:31 | 100 | 2.58 |
| 10/09/2026 15:31 | 699 | 2.59 |
| 10/09/2026 15:31 | 1100 | 2.595 |
| 10/09/2026 15:31 | 8800 | 2.595 |
| 10/09/2026 15:31 | 4000 | 2.595 |
| 10/09/2026 15:31 | 1700 | 2.595 |
| 10/09/2026 15:31 | 1100 | 2.595 |
| 10/09/2026 15:31 | 1100 | 2.595 |
| 10/09/2026 15:31 | 100 | 2.595 |
| 10/09/2026 15:30 | 100 | 2.595 |
| 10/09/2026 15:30 | 100 | 2.595 |
| 10/09/2026 15:30 | 2100 | 2.59 |
| 10/09/2026 15:30 | 2100 | 2.59 |
| 10/09/2026 15:30 | 5 | 2.59 |
| 10/09/2026 15:30 | 5 | 2.59 |
| 10/09/2026 15:30 | 1 | 2.59 |
| 10/09/2026 15:30 | 12 | 2.60 |
| 10/09/2026 15:30 | 2828 | 2.60 |
| 10/09/2026 15:30 | 1 | 2.60 |
| 10/09/2026 15:30 | 100 | 2.60 |
| 10/09/2026 15:30 | 5000 | 2.60 |
| 10/09/2026 15:30 | 607 | 2.60 |
| 10/09/2026 15:30 | 3849 | 2.60 |
| 10/09/2026 15:30 | 1 | 2.60 |
| 10/09/2026 15:30 | 200 | 2.60 |
| 10/09/2026 15:30 | 29532 | 2.60 |
| 10/09/2026 15:30 | 69 | 2.62 |
| 10/09/2026 15:29 | 45 | 2.60 |
| 10/09/2026 15:25 | 1 | 2.61 |
| 10/09/2026 15:25 | 1 | 2.61 |
| 10/09/2026 15:25 | 1 | 2.61 |
| 10/09/2026 15:25 | 2 | 2.61 |
| 10/09/2026 15:25 | 21 | 2.61 |
| 10/09/2026 15:25 | 4 | 2.61 |
| 10/09/2026 15:25 | 25 | 2.61 |
| 10/09/2026 15:25 | 9 | 2.61 |
| 10/09/2026 15:25 | 1 | 2.61 |
| 10/09/2026 14:55 | 4 | 2.62 |
| 10/09/2026 14:55 | 4 | 2.62 |
| 10/09/2026 14:55 | 25 | 2.62 |
| 10/09/2026 14:55 | 11 | 2.62 |
| 10/09/2026 14:55 | 11 | 2.62 |
| 10/09/2026 14:12 | 100 | 2.62 |
| 10/09/2026 14:12 | 25 | 2.62 |
| 10/09/2026 14:12 | 68 | 2.61 |
| 10/09/2026 14:12 | 2 | 2.61 |
| 10/09/2026 14:12 | 13 | 2.61 |
| 10/09/2026 14:12 | 13 | 2.61 |
| 10/09/2026 14:12 | 4 | 2.61 |
| 10/09/2026 14:12 | 11 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 8 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 8 | 2.62 |
| 10/09/2026 14:12 | 2 | 2.62 |
| 10/09/2026 14:12 | 11 | 2.62 |
| 10/09/2026 14:12 | 76 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 25 | 2.62 |
| 10/09/2026 14:12 | 8 | 2.62 |
| 10/09/2026 14:12 | 8 | 2.62 |
| 10/09/2026 14:12 | 5 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 6 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:12 | 13 | 2.62 |
| 10/09/2026 14:08 | 25 | 2.62 |
| 10/09/2026 14:08 | 36 | 2.62 |
| 10/09/2026 14:08 | 6 | 2.62 |
| 10/09/2026 14:08 | 30 | 2.62 |
| 10/09/2026 14:08 | 143 | 2.62 |
| 10/09/2026 14:08 | 57 | 2.62 |
| 10/09/2026 14:08 | 100 | 2.62 |
| 10/09/2026 14:08 | 300 | 2.62 |
| 10/09/2026 13:07 | 355 | 2.61 |
| 10/09/2026 13:07 | 45 | 2.61 |
| 10/09/2026 13:02 | 100 | 2.61 |
| 10/09/2026 13:02 | 300 | 2.61 |
| 10/09/2026 12:29 | 801 | 2.61 |
| 10/09/2026 12:29 | 300 | 2.61 |
| 10/09/2026 12:29 | 1767 | 2.61 |
| 10/09/2026 12:29 | 458 | 2.61 |
| 10/09/2026 12:07 | 1000 | 2.61 |
| 10/09/2026 11:27 | 500 | 2.61 |
| 10/09/2026 11:13 | 200 | 2.62 |
| 10/09/2026 10:46 | 200 | 2.62 |
| 10/09/2026 10:46 | 1 | 2.62 |
| 10/09/2026 10:46 | 105 | 2.62 |
| 10/09/2026 10:46 | 600 | 2.62 |
| 10/09/2026 10:46 | 300 | 2.62 |
| 10/09/2026 10:43 | 1 | 2.62 |
| 10/09/2026 10:43 | 100 | 2.62 |
| 10/09/2026 10:31 | 275 | 2.61 |
| 10/09/2026 10:04 | 260 | 2.60 |
| 10/09/2026 10:01 | 22 | 2.60 |
| 10/09/2026 10:01 | 21 | 2.60 |
| 10/09/2026 10:01 | 22 | 2.60 |
| 10/09/2026 10:01 | 22 | 2.60 |
| 10/09/2026 10:01 | 21 | 2.60 |
| 10/09/2026 10:01 | 87 | 2.60 |
| 10/09/2026 10:01 | 87 | 2.60 |
| 10/09/2026 10:01 | 1 | 2.60 |