Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.35
-0.01
(
-0.30% )
|
3.33
|
12'800 |
3.34
|
21'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.35 |
| 07/11/2026 00:06 | 100 | 3.33 |
| 07/10/2026 23:20 | � | 3.35 |
| 07/10/2026 23:15 | 9 | 3.34 |
| 07/10/2026 23:05 | 1 | 3.34 |
| 07/10/2026 23:05 | 1 | 3.34 |
| 07/10/2026 23:05 | 1 | 3.34 |
| 07/10/2026 23:05 | 9 | 3.34 |
| 07/10/2026 22:56 | 400 | 3.34 |
| 07/10/2026 22:56 | 500 | 3.34 |
| 07/10/2026 22:30 | � | 3.35 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:23 | 1 | 3.34 |
| 07/10/2026 22:08 | 10 | 3.34 |
| 07/10/2026 22:03 | 651 | 3.34 |
| 07/10/2026 22:00 | � | 3.35 |
| 07/10/2026 22:00 | 415080 | 3.35 |
| 07/10/2026 21:59 | 1300 | 3.34 |
| 07/10/2026 21:59 | 219 | 3.34 |
| 07/10/2026 21:59 | 900 | 3.34 |
| 07/10/2026 21:59 | 1260 | 3.34 |
| 07/10/2026 21:59 | 5100 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 5000 | 3.34 |
| 07/10/2026 21:59 | 700 | 3.34 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 77 | 3.335 |
| 07/10/2026 21:59 | 23 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 9 | 3.335 |
| 07/10/2026 21:59 | 1 | 3.335 |
| 07/10/2026 21:59 | 366 | 3.335 |
| 07/10/2026 21:59 | 100 | 3.335 |
| 07/10/2026 21:59 | 9 | 3.335 |
| 07/10/2026 21:59 | 53 | 3.335 |
| 07/10/2026 21:59 | 10 | 3.335 |
| 07/10/2026 21:59 | 6 | 3.335 |
| 07/10/2026 21:59 | 5 | 3.335 |
| 07/10/2026 21:59 | 121 | 3.335 |
| 07/10/2026 21:59 | 100 | 3.335 |
| 07/10/2026 21:59 | 100 | 3.335 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 500 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 500 | 3.34 |
| 07/10/2026 21:59 | 700 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 400 | 3.34 |
| 07/10/2026 21:59 | 10 | 3.34 |
| 07/10/2026 21:59 | 200 | 3.34 |
| 07/10/2026 21:59 | 5100 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 14 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 60 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 200 | 3.34 |
| 07/10/2026 21:59 | 51 | 3.34 |
| 07/10/2026 21:59 | 3000 | 3.34 |
| 07/10/2026 21:59 | 200 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 600 | 3.34 |
| 07/10/2026 21:59 | 4700 | 3.34 |
| 07/10/2026 21:59 | 100 | 3.34 |
| 07/10/2026 21:59 | 14 | 3.34 |
| 07/10/2026 21:59 | 811 | 3.34 |
| 07/10/2026 21:59 | 507 | 3.34 |
| 07/10/2026 21:59 | 19600 | 3.34 |
| 07/10/2026 21:59 | 14 | 3.34 |
| 07/10/2026 21:59 | 1600 | 3.34 |
| 07/10/2026 21:59 | 200 | 3.34 |
| 07/10/2026 21:59 | 21 | 3.34 |
| 07/10/2026 21:59 | 14 | 3.34 |
| 07/10/2026 21:59 | 600 | 3.34 |
| 07/10/2026 21:59 | 2400 | 3.34 |
| 07/10/2026 21:59 | 21 | 3.34 |
| 07/10/2026 21:59 | 123 | 3.34 |
| 07/10/2026 21:59 | 3900 | 3.34 |
| 07/10/2026 21:59 | 400 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 21 | 3.345 |
| 07/10/2026 21:59 | 900 | 3.345 |
| 07/10/2026 21:59 | 6600 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 330 | 3.345 |
| 07/10/2026 21:59 | 11 | 3.345 |
| 07/10/2026 21:59 | 1900 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 2583 | 3.345 |
| 07/10/2026 21:59 | 400 | 3.345 |
| 07/10/2026 21:59 | 2715 | 3.345 |
| 07/10/2026 21:59 | 785 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 700 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 900 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 300 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 400 | 3.345 |
| 07/10/2026 21:59 | 600 | 3.345 |
| 07/10/2026 21:59 | 550 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 700 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 500 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 300 | 3.345 |
| 07/10/2026 21:59 | 923 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:59 | 500 | 3.345 |
| 07/10/2026 21:59 | 100 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 211 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 700 | 3.345 |
| 07/10/2026 21:58 | 400 | 3.345 |
| 07/10/2026 21:58 | 90 | 3.345 |
| 07/10/2026 21:58 | 210 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 300 | 3.345 |
| 07/10/2026 21:58 | 400 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 200 | 3.345 |
| 07/10/2026 21:58 | 90 | 3.345 |
| 07/10/2026 21:58 | 10 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 251 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 400 | 3.345 |
| 07/10/2026 21:58 | 85 | 3.345 |
| 07/10/2026 21:58 | 200 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 164 | 3.345 |
| 07/10/2026 21:58 | 150 | 3.345 |
| 07/10/2026 21:58 | 41 | 3.345 |
| 07/10/2026 21:58 | 300 | 3.345 |
| 07/10/2026 21:58 | 10 | 3.345 |
| 07/10/2026 21:58 | 9 | 3.345 |
| 07/10/2026 21:58 | 500 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 1500 | 3.34 |
| 07/10/2026 21:58 | 2500 | 3.34 |
| 07/10/2026 21:58 | 600 | 3.34 |
| 07/10/2026 21:58 | 400 | 3.345 |
| 07/10/2026 21:58 | 1 | 3.345 |
| 07/10/2026 21:58 | 700 | 3.345 |
| 07/10/2026 21:58 | 290 | 3.345 |
| 07/10/2026 21:58 | 100 | 3.345 |
| 07/10/2026 21:58 | 10 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 400 | 3.345 |
| 07/10/2026 21:57 | 200 | 3.345 |
| 07/10/2026 21:57 | 50 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 800 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 500 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.345 |
| 07/10/2026 21:57 | 100 | 3.34 |
| 07/10/2026 21:57 | 300 | 3.34 |
| 07/10/2026 21:57 | 20 | 3.34 |
| 07/10/2026 21:57 | 300 | 3.34 |
| 07/10/2026 21:57 | 14 | 3.34 |
| 07/10/2026 21:57 | 33 | 3.34 |
| 07/10/2026 21:57 | 100 | 3.34 |
| 07/10/2026 21:57 | 2040 | 3.34 |
| 07/10/2026 21:57 | 500 | 3.34 |
| 07/10/2026 21:57 | 2300 | 3.34 |
| 07/10/2026 21:57 | 100 | 3.335 |
| 07/10/2026 21:57 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 66 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 5932 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 158 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 200 | 3.34 |
| 07/10/2026 21:56 | 100 | 3.34 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:56 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.34 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 300 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 1800 | 3.335 |
| 07/10/2026 21:55 | 1000 | 3.335 |
| 07/10/2026 21:55 | 120 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 100 | 3.335 |
| 07/10/2026 21:55 | 1 | 3.335 |
| 07/10/2026 21:55 | 99 | 3.335 |
| 07/10/2026 21:55 | 30 | 3.34 |
| 07/10/2026 21:55 | 30 | 3.34 |
| 07/10/2026 21:55 | 20 | 3.34 |
| 07/10/2026 21:55 | 10 | 3.335 |
| 07/10/2026 21:55 | 30 | 3.335 |
| 07/10/2026 21:55 | 30 | 3.335 |
| 07/10/2026 21:55 | 30 | 3.335 |
| 07/10/2026 21:54 | 3505 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 30 | 3.34 |
| 07/10/2026 21:54 | 30 | 3.34 |
| 07/10/2026 21:54 | 20 | 3.34 |
| 07/10/2026 21:54 | 10 | 3.34 |
| 07/10/2026 21:54 | 30 | 3.34 |
| 07/10/2026 21:54 | 30 | 3.34 |
| 07/10/2026 21:54 | 30 | 3.34 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 191 | 3.34 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 155 | 3.335 |
| 07/10/2026 21:54 | 155 | 3.335 |
| 07/10/2026 21:54 | 155 | 3.335 |
| 07/10/2026 21:54 | 37 | 3.335 |
| 07/10/2026 21:54 | 118 | 3.335 |
| 07/10/2026 21:54 | 155 | 3.335 |
| 07/10/2026 21:54 | 155 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:54 | 200 | 3.335 |
| 07/10/2026 21:54 | 100 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:53 | 30 | 3.335 |
| 07/10/2026 21:52 | 79 | 3.335 |
| 07/10/2026 21:52 | 21 | 3.335 |
| 07/10/2026 21:52 | 100 | 3.335 |
| 07/10/2026 21:52 | 20 | 3.33 |
| 07/10/2026 21:52 | 4100 | 3.33 |
| 07/10/2026 21:52 | 200 | 3.33 |
| 07/10/2026 21:52 | 500 | 3.33 |
| 07/10/2026 21:50 | 3 | 3.325 |
| 07/10/2026 21:50 | 100 | 3.325 |
| 07/10/2026 21:50 | 100 | 3.325 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 411 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 4000 | 3.33 |
| 07/10/2026 21:50 | 123 | 3.33 |
| 07/10/2026 21:50 | 300 | 3.33 |
| 07/10/2026 21:50 | 25 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.33 |
| 07/10/2026 21:50 | 5 | 3.33 |
| 07/10/2026 21:50 | 5 | 3.33 |
| 07/10/2026 21:50 | 380 | 3.33 |
| 07/10/2026 21:50 | 100 | 3.335 |
| 07/10/2026 21:50 | 500 | 3.335 |
| 07/10/2026 21:50 | 20 | 3.34 |
| 07/10/2026 21:50 | 1507 | 3.34 |
| 07/10/2026 21:50 | 1534 | 3.34 |
| 07/10/2026 21:50 | 30 | 3.34 |
| 07/10/2026 21:50 | 1507 | 3.34 |
| 07/10/2026 21:50 | 30 | 3.34 |
| 07/10/2026 21:50 | 30 | 3.34 |
| 07/10/2026 21:50 | 30 | 3.34 |
| 07/10/2026 21:50 | 681 | 3.34 |
| 07/10/2026 21:50 | 913 | 3.34 |
| 07/10/2026 21:50 | 1534 | 3.34 |
| 07/10/2026 21:50 | 1594 | 3.34 |
| 07/10/2026 21:50 | 1159 | 3.34 |
| 07/10/2026 21:50 | 375 | 3.34 |
| 07/10/2026 21:50 | 30 | 3.34 |
| 07/10/2026 21:50 | 17 | 3.34 |
| 07/10/2026 21:50 | 13 | 3.34 |
| 07/10/2026 21:50 | 7 | 3.34 |
| 07/10/2026 21:50 | 100 | 3.34 |
| 07/10/2026 21:50 | 100 | 3.34 |
| 07/10/2026 21:50 | 1300 | 3.335 |
| 07/10/2026 21:49 | 75 | 3.335 |
| 07/10/2026 21:49 | 11 | 3.335 |
| 07/10/2026 21:49 | 100 | 3.335 |
| 07/10/2026 21:49 | 100 | 3.335 |
| 07/10/2026 21:49 | 900 | 3.335 |
| 07/10/2026 21:49 | 100 | 3.335 |
| 07/10/2026 21:48 | 100 | 3.335 |
| 07/10/2026 21:48 | 100 | 3.335 |
| 07/10/2026 21:48 | 300 | 3.335 |
| 07/10/2026 21:47 | 189 | 3.335 |
| 07/10/2026 21:47 | 200 | 3.335 |
| 07/10/2026 21:47 | 22 | 3.335 |
| 07/10/2026 21:47 | 100 | 3.335 |
| 07/10/2026 21:47 | 637 | 3.335 |
| 07/10/2026 21:47 | 700 | 3.335 |
| 07/10/2026 21:47 | 1 | 3.335 |
| 07/10/2026 21:44 | 300 | 3.34 |
| 07/10/2026 21:44 | 100 | 3.34 |
| 07/10/2026 21:44 | 100 | 3.34 |
| 07/10/2026 21:44 | 14 | 3.34 |
| 07/10/2026 21:44 | 96 | 3.34 |
| 07/10/2026 21:44 | 955 | 3.34 |
| 07/10/2026 21:44 | 500 | 3.34 |
| 07/10/2026 21:43 | 1 | 3.34 |
| 07/10/2026 21:43 | 495 | 3.34 |
| 07/10/2026 21:43 | 5 | 3.34 |
| 07/10/2026 21:41 | 1800 | 3.33 |
| 07/10/2026 21:41 | 95 | 3.33 |
| 07/10/2026 21:41 | 1056 | 3.33 |
| 07/10/2026 21:41 | 1151 | 3.33 |
| 07/10/2026 21:41 | 89 | 3.33 |
| 07/10/2026 21:41 | 100 | 3.33 |
| 07/10/2026 21:41 | 3900 | 3.33 |
| 07/10/2026 21:41 | 4600 | 3.33 |
| 07/10/2026 21:41 | 300 | 3.33 |
| 07/10/2026 21:41 | 1 | 3.33 |
| 07/10/2026 21:41 | 500 | 3.33 |
| 07/10/2026 21:41 | 1 | 3.33 |
| 07/10/2026 21:41 | 1500 | 3.33 |
| 07/10/2026 21:41 | 836 | 3.33 |
| 07/10/2026 21:41 | 4364 | 3.33 |
| 07/10/2026 21:41 | 2000 | 3.33 |
| 07/10/2026 21:41 | 5394 | 3.33 |
| 07/10/2026 21:41 | 606 | 3.33 |
| 07/10/2026 21:41 | 1920 | 3.33 |
| 07/10/2026 21:41 | 1 | 3.33 |
| 07/10/2026 21:41 | 280 | 3.33 |
| 07/10/2026 21:41 | 100 | 3.33 |
| 07/10/2026 21:41 | 500 | 3.33 |
| 07/10/2026 21:41 | 800 | 3.325 |
| 07/10/2026 21:41 | 6 | 3.325 |
| 07/10/2026 21:41 | 1000 | 3.325 |
| 07/10/2026 21:41 | 2700 | 3.325 |
| 07/10/2026 21:40 | 169 | 3.32 |
| 07/10/2026 21:40 | 100 | 3.32 |
| 07/10/2026 21:40 | 100 | 3.32 |
| 07/10/2026 21:39 | 207 | 3.325 |
| 07/10/2026 21:36 | 100 | 3.325 |
| 07/10/2026 21:35 | 400 | 3.32 |
| 07/10/2026 21:35 | 6200 | 3.32 |
| 07/10/2026 21:35 | 414 | 3.32 |
| 07/10/2026 21:35 | 300 | 3.32 |
| 07/10/2026 21:35 | 25 | 3.32 |
| 07/10/2026 21:35 | 2 | 3.32 |
| 07/10/2026 21:35 | 3565 | 3.32 |
| 07/10/2026 21:35 | 6 | 3.32 |
| 07/10/2026 21:35 | 256 | 3.32 |
| 07/10/2026 21:35 | 400 | 3.32 |
| 07/10/2026 21:33 | 436 | 3.315 |
| 07/10/2026 21:32 | 100 | 3.32 |
| 07/10/2026 21:32 | 100 | 3.32 |
| 07/10/2026 21:32 | 5 | 3.32 |
| 07/10/2026 21:32 | 100 | 3.32 |
| 07/10/2026 21:32 | 100 | 3.32 |
| 07/10/2026 21:32 | 100 | 3.32 |
| 07/10/2026 21:32 | 3 | 3.325 |
| 07/10/2026 21:29 | 100 | 3.325 |
| 07/10/2026 21:27 | 500 | 3.32 |
| 07/10/2026 21:27 | 600 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 500 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 500 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 600 | 3.32 |
| 07/10/2026 21:27 | 100 | 3.32 |
| 07/10/2026 21:27 | 600 | 3.32 |
| 07/10/2026 21:27 | 400 | 3.32 |
| 07/10/2026 21:25 | 600 | 3.32 |
| 07/10/2026 21:25 | 500 | 3.32 |
| 07/10/2026 21:25 | 100 | 3.32 |
| 07/10/2026 21:25 | 100 | 3.32 |
| 07/10/2026 21:25 | 1990 | 3.32 |
| 07/10/2026 21:25 | 100 | 3.32 |
| 07/10/2026 21:25 | 300 | 3.32 |
| 07/10/2026 21:25 | 600 | 3.32 |
| 07/10/2026 21:25 | 100 | 3.32 |
| 07/10/2026 21:25 | 100 | 3.32 |
| 07/10/2026 21:25 | 300 | 3.32 |
| 07/10/2026 21:25 | 400 | 3.32 |
| 07/10/2026 21:25 | 3500 | 3.32 |
| 07/10/2026 21:25 | 1700 | 3.32 |
| 07/10/2026 21:25 | 700 | 3.32 |
| 07/10/2026 21:25 | 1700 | 3.32 |
| 07/10/2026 21:25 | 300 | 3.32 |
| 07/10/2026 21:25 | 500 | 3.32 |
| 07/10/2026 21:25 | 1 | 3.32 |
| 07/10/2026 21:25 | 900 | 3.32 |
| 07/10/2026 21:25 | 500 | 3.32 |
| 07/10/2026 21:25 | 414 | 3.32 |
| 07/10/2026 21:25 | 3700 | 3.32 |
| 07/10/2026 21:25 | 400 | 3.32 |
| 07/10/2026 21:24 | 2 | 3.31 |
| 07/10/2026 21:24 | 175 | 3.31 |
| 07/10/2026 21:24 | 445 | 3.31 |
| 07/10/2026 21:24 | 1 | 3.31 |
| 07/10/2026 21:24 | 372 | 3.31 |
| 07/10/2026 21:24 | 400 | 3.31 |
| 07/10/2026 21:23 | 100 | 3.31 |
| 07/10/2026 21:21 | 400 | 3.30 |
| 07/10/2026 21:21 | 45 | 3.30 |
| 07/10/2026 21:21 | 555 | 3.30 |
| 07/10/2026 21:21 | 300 | 3.30 |
| 07/10/2026 21:21 | 167 | 3.30 |
| 07/10/2026 21:21 | 300 | 3.30 |
| 07/10/2026 21:21 | 300 | 3.30 |
| 07/10/2026 21:21 | 100 | 3.30 |
| 07/10/2026 21:21 | 400 | 3.30 |
| 07/10/2026 21:20 | 2800 | 3.30 |
| 07/10/2026 21:20 | 406 | 3.30 |
| 07/10/2026 21:20 | 500 | 3.30 |
| 07/10/2026 21:20 | 500 | 3.30 |
| 07/10/2026 21:20 | 2800 | 3.30 |
| 07/10/2026 21:20 | 20 | 3.30 |
| 07/10/2026 21:20 | 100 | 3.30 |
| 07/10/2026 21:20 | 5 | 3.30 |
| 07/10/2026 21:20 | 40 | 3.30 |
| 07/10/2026 21:20 | 20 | 3.30 |
| 07/10/2026 21:20 | 250 | 3.30 |
| 07/10/2026 21:20 | 1000 | 3.30 |
| 07/10/2026 21:20 | 500 | 3.30 |
| 07/10/2026 21:20 | 500 | 3.30 |
| 07/10/2026 21:20 | 184 | 3.30 |
| 07/10/2026 21:20 | 300 | 3.31 |
| 07/10/2026 21:20 | 2 | 3.31 |
| 07/10/2026 21:20 | 82 | 3.31 |
| 07/10/2026 21:20 | 100 | 3.31 |
| 07/10/2026 21:20 | 20 | 3.31 |
| 07/10/2026 21:20 | 250 | 3.31 |
| 07/10/2026 21:20 | 50 | 3.31 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 200 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 200 | 3.32 |
| 07/10/2026 21:19 | 20 | 3.32 |
| 07/10/2026 21:19 | 60 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 500 | 3.32 |
| 07/10/2026 21:19 | 30 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 300 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 100 | 3.32 |
| 07/10/2026 21:19 | 20 | 3.32 |
| 07/10/2026 21:19 | 1 | 3.32 |
| 07/10/2026 21:19 | 1 | 3.32 |
| 07/10/2026 21:19 | 1 | 3.32 |
| 07/10/2026 21:17 | 7 | 3.325 |
| 07/10/2026 21:16 | 100 | 3.325 |
| 07/10/2026 21:13 | 100 | 3.325 |
| 07/10/2026 21:13 | 100 | 3.325 |
| 07/10/2026 21:11 | 100 | 3.325 |
| 07/10/2026 21:11 | 100 | 3.325 |
| 07/10/2026 21:08 | 162 | 3.33 |
| 07/10/2026 21:08 | 100 | 3.33 |
| 07/10/2026 21:08 | 850 | 3.33 |
| 07/10/2026 21:08 | 23 | 3.33 |
| 07/10/2026 21:08 | 127 | 3.33 |
| 07/10/2026 21:08 | 100 | 3.33 |
| 07/10/2026 21:08 | 73 | 3.33 |
| 07/10/2026 21:07 | 2800 | 3.33 |
| 07/10/2026 21:07 | 1 | 3.33 |
| 07/10/2026 21:07 | 1 | 3.33 |
| 07/10/2026 21:07 | 700 | 3.33 |
| 07/10/2026 21:07 | 300 | 3.33 |
| 07/10/2026 21:07 | 700 | 3.33 |
| 07/10/2026 21:07 | 1 | 3.33 |
| 07/10/2026 21:07 | 380 | 3.33 |
| 07/10/2026 21:07 | 1 | 3.33 |
| 07/10/2026 21:07 | 1 | 3.33 |
| 07/10/2026 21:07 | 200 | 3.33 |
| 07/10/2026 21:07 | 300 | 3.33 |
| 07/10/2026 21:05 | 300 | 3.33 |
| 07/10/2026 21:03 | 100 | 3.325 |
| 07/10/2026 21:03 | 100 | 3.325 |
| 07/10/2026 21:00 | 500 | 3.33 |
| 07/10/2026 21:00 | 200 | 3.33 |
| 07/10/2026 21:00 | 300 | 3.33 |
| 07/10/2026 21:00 | 200 | 3.33 |
| 07/10/2026 21:00 | 41 | 3.33 |
| 07/10/2026 21:00 | 64 | 3.33 |
| 07/10/2026 21:00 | 100 | 3.33 |
| 07/10/2026 21:00 | 14 | 3.33 |
| 07/10/2026 20:56 | 25 | 3.33 |
| 07/10/2026 20:56 | 800 | 3.33 |
| 07/10/2026 20:56 | 800 | 3.33 |
| 07/10/2026 20:56 | 200 | 3.33 |
| 07/10/2026 20:56 | 380 | 3.33 |
| 07/10/2026 20:56 | 600 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.325 |
| 07/10/2026 20:55 | 171 | 3.33 |
| 07/10/2026 20:55 | 29 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 71 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 729 | 3.33 |
| 07/10/2026 20:55 | 500 | 3.33 |
| 07/10/2026 20:55 | 1 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 990 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 1 | 3.33 |
| 07/10/2026 20:55 | 25 | 3.33 |
| 07/10/2026 20:55 | 21 | 3.33 |
| 07/10/2026 20:55 | 100 | 3.33 |
| 07/10/2026 20:55 | 20 | 3.33 |
| 07/10/2026 20:47 | 300 | 3.34 |
| 07/10/2026 20:47 | 1 | 3.34 |
| 07/10/2026 20:47 | 100 | 3.34 |
| 07/10/2026 20:47 | 1 | 3.34 |
| 07/10/2026 20:47 | 400 | 3.34 |
| 07/10/2026 20:46 | 100 | 3.345 |
| 07/10/2026 20:46 | 100 | 3.345 |
| 07/10/2026 20:45 | 400 | 3.35 |
| 07/10/2026 20:45 | 150 | 3.35 |
| 07/10/2026 20:45 | 4 | 3.35 |
| 07/10/2026 20:45 | 100 | 3.35 |
| 07/10/2026 20:45 | 20 | 3.35 |
| 07/10/2026 20:45 | 17 | 3.35 |
| 07/10/2026 20:45 | 121 | 3.35 |
| 07/10/2026 20:45 | 13 | 3.35 |
| 07/10/2026 20:45 | 87 | 3.35 |
| 07/10/2026 20:45 | 13 | 3.35 |
| 07/10/2026 20:45 | 200 | 3.35 |
| 07/10/2026 20:45 | 199 | 3.35 |
| 07/10/2026 20:44 | 1 | 3.35 |
| 07/10/2026 20:44 | 160 | 3.35 |
| 07/10/2026 20:44 | 500 | 3.35 |
| 07/10/2026 20:44 | 6 | 3.35 |
| 07/10/2026 20:44 | 4 | 3.35 |
| 07/10/2026 20:43 | 400 | 3.36 |
| 07/10/2026 20:43 | 19 | 3.36 |
| 07/10/2026 20:43 | 2 | 3.36 |
| 07/10/2026 20:43 | 400 | 3.36 |
| 07/10/2026 20:43 | 500 | 3.36 |
| 07/10/2026 20:43 | 62 | 3.36 |
| 07/10/2026 20:43 | 100 | 3.36 |
| 07/10/2026 20:43 | 300 | 3.36 |
| 07/10/2026 20:43 | 1200 | 3.36 |
| 07/10/2026 20:43 | 100 | 3.36 |
| 07/10/2026 20:43 | 25 | 3.36 |
| 07/10/2026 20:43 | 500 | 3.36 |
| 07/10/2026 20:43 | 1603 | 3.36 |
| 07/10/2026 20:43 | 197 | 3.36 |
| 07/10/2026 20:43 | 100 | 3.36 |
| 07/10/2026 20:43 | 20 | 3.36 |
| 07/10/2026 20:43 | 10 | 3.36 |
| 07/10/2026 20:42 | 10 | 3.36 |
| 07/10/2026 20:38 | 326 | 3.36 |
| 07/10/2026 20:33 | 97 | 3.36 |
| 07/10/2026 20:33 | 3 | 3.36 |
| 07/10/2026 20:33 | 100 | 3.36 |
| 07/10/2026 20:33 | 3 | 3.36 |
| 07/10/2026 20:33 | 94 | 3.36 |
| 07/10/2026 20:33 | 400 | 3.36 |
| 07/10/2026 20:31 | 100 | 3.35 |
| 07/10/2026 20:29 | 3 | 3.34 |
| 07/10/2026 20:29 | 1 | 3.34 |
| 07/10/2026 20:28 | 1 | 3.34 |
| 07/10/2026 20:28 | 200 | 3.345 |
| 07/10/2026 20:28 | 600 | 3.345 |
| 07/10/2026 20:27 | 300 | 3.345 |
| 07/10/2026 20:27 | 100 | 3.345 |
| 07/10/2026 20:25 | 100 | 3.345 |
| 07/10/2026 20:25 | 600 | 3.345 |
| 07/10/2026 20:18 | 89 | 3.34 |
| 07/10/2026 20:18 | 300 | 3.34 |
| 07/10/2026 20:17 | 10 | 3.34 |
| 07/10/2026 20:16 | 10 | 3.34 |
| 07/10/2026 20:16 | 100 | 3.34 |
| 07/10/2026 20:15 | 97 | 3.35 |
| 07/10/2026 20:15 | 3 | 3.35 |
| 07/10/2026 20:15 | 100 | 3.35 |
| 07/10/2026 20:15 | 100 | 3.35 |
| 07/10/2026 20:15 | 100 | 3.35 |
| 07/10/2026 20:14 | 97 | 3.35 |
| 07/10/2026 20:14 | 3 | 3.35 |
| 07/10/2026 20:14 | 100 | 3.35 |
| 07/10/2026 20:14 | 100 | 3.35 |
| 07/10/2026 20:14 | 100 | 3.35 |
| 07/10/2026 20:14 | 100 | 3.35 |
| 07/10/2026 20:13 | 132 | 3.35 |
| 07/10/2026 20:13 | 900 | 3.35 |
| 07/10/2026 20:13 | 1 | 3.35 |
| 07/10/2026 20:13 | 400 | 3.35 |
| 07/10/2026 20:10 | 4 | 3.36 |
| 07/10/2026 20:10 | 17 | 3.36 |
| 07/10/2026 20:07 | 10 | 3.36 |
| 07/10/2026 20:07 | 200 | 3.36 |
| 07/10/2026 20:07 | 100 | 3.36 |
| 07/10/2026 20:07 | 100 | 3.36 |
| 07/10/2026 20:07 | 100 | 3.36 |
| 07/10/2026 20:07 | 200 | 3.36 |
| 07/10/2026 20:07 | 1 | 3.36 |
| 07/10/2026 20:07 | 200 | 3.36 |
| 07/10/2026 20:07 | 20 | 3.36 |
| 07/10/2026 20:07 | 40 | 3.36 |
| 07/10/2026 20:07 | 16 | 3.36 |
| 07/10/2026 20:07 | 400 | 3.36 |
| 07/10/2026 20:06 | 5 | 3.365 |
| 07/10/2026 20:06 | 401 | 3.36 |
| 07/10/2026 20:06 | 199 | 3.36 |
| 07/10/2026 20:06 | 1 | 3.36 |
| 07/10/2026 20:06 | 400 | 3.36 |
| 07/10/2026 20:05 | 100 | 3.355 |
| 07/10/2026 20:02 | 199 | 3.35 |
| 07/10/2026 20:02 | 201 | 3.35 |
| 07/10/2026 20:02 | 399 | 3.35 |
| 07/10/2026 20:00 | 1 | 3.35 |
| 07/10/2026 19:58 | 100 | 3.35 |
| 07/10/2026 19:58 | 8 | 3.35 |
| 07/10/2026 19:58 | 100 | 3.35 |
| 07/10/2026 19:58 | 100 | 3.35 |
| 07/10/2026 19:58 | 3046 | 3.35 |
| 07/10/2026 19:58 | 184 | 3.35 |
| 07/10/2026 19:58 | 16 | 3.35 |
| 07/10/2026 19:58 | 23 | 3.35 |
| 07/10/2026 19:58 | 100 | 3.35 |
| 07/10/2026 19:58 | 136 | 3.35 |
| 07/10/2026 19:58 | 64 | 3.35 |
| 07/10/2026 19:58 | 400 | 3.35 |
| 07/10/2026 19:55 | 100 | 3.36 |
| 07/10/2026 19:55 | 8 | 3.36 |
| 07/10/2026 19:55 | 8 | 3.36 |
| 07/10/2026 19:55 | 8 | 3.36 |
| 07/10/2026 19:55 | 8 | 3.36 |
| 07/10/2026 19:55 | 100 | 3.36 |
| 07/10/2026 19:55 | 14 | 3.36 |
| 07/10/2026 19:55 | 77 | 3.36 |
| 07/10/2026 19:55 | 100 | 3.36 |
| 07/10/2026 19:55 | 100 | 3.36 |
| 07/10/2026 19:55 | 100 | 3.36 |
| 07/10/2026 19:55 | 200 | 3.36 |
| 07/10/2026 19:55 | 1 | 3.36 |
| 07/10/2026 19:55 | 3483 | 3.36 |
| 07/10/2026 19:55 | 200 | 3.36 |
| 07/10/2026 19:55 | 140 | 3.36 |
| 07/10/2026 19:55 | 10 | 3.365 |
| 07/10/2026 19:55 | 11 | 3.365 |
| 07/10/2026 19:54 | 1 | 3.365 |
| 07/10/2026 19:54 | 100 | 3.365 |
| 07/10/2026 19:53 | 537 | 3.365 |
| 07/10/2026 19:51 | 8 | 3.365 |
| 07/10/2026 19:46 | 1326 | 3.37 |
| 07/10/2026 19:46 | 700 | 3.365 |
| 07/10/2026 19:46 | 2974 | 3.365 |
| 07/10/2026 19:43 | 700 | 3.365 |
| 07/10/2026 19:43 | 400 | 3.36 |
| 07/10/2026 19:43 | 199 | 3.36 |
| 07/10/2026 19:43 | 8 | 3.36 |
| 07/10/2026 19:43 | 2096 | 3.36 |
| 07/10/2026 19:43 | 120 | 3.36 |
| 07/10/2026 19:43 | 100 | 3.36 |
| 07/10/2026 19:43 | 80 | 3.36 |
| 07/10/2026 19:43 | 60 | 3.36 |
| 07/10/2026 19:43 | 400 | 3.36 |
| 07/10/2026 19:43 | 2974 | 3.365 |
| 07/10/2026 19:41 | 19 | 3.37 |
| 07/10/2026 19:41 | 100 | 3.37 |
| 07/10/2026 19:41 | 18 | 3.37 |
| 07/10/2026 19:41 | 4 | 3.37 |
| 07/10/2026 19:41 | 396 | 3.37 |
| 07/10/2026 19:41 | 2 | 3.37 |
| 07/10/2026 19:40 | 2 | 3.37 |
| 07/10/2026 19:38 | 227 | 3.365 |
| 07/10/2026 19:37 | 100 | 3.37 |
| 07/10/2026 19:37 | 100 | 3.37 |
| 07/10/2026 19:37 | 15 | 3.37 |
| 07/10/2026 19:37 | 5 | 3.37 |
| 07/10/2026 19:37 | 3446 | 3.37 |
| 07/10/2026 19:37 | 60 | 3.37 |
| 07/10/2026 19:37 | 20 | 3.37 |
| 07/10/2026 19:37 | 20 | 3.37 |
| 07/10/2026 19:37 | 316 | 3.37 |
| 07/10/2026 19:37 | 80 | 3.37 |
| 07/10/2026 19:37 | 400 | 3.37 |
| 07/10/2026 19:35 | 6 | 3.37 |
| 07/10/2026 19:35 | 100 | 3.37 |
| 07/10/2026 19:35 | 695 | 3.37 |
| 07/10/2026 19:35 | 800 | 3.37 |
| 07/10/2026 19:35 | 300 | 3.37 |
| 07/10/2026 19:35 | 400 | 3.37 |
| 07/10/2026 19:34 | 400 | 3.36 |
| 07/10/2026 19:34 | 20 | 3.36 |
| 07/10/2026 19:34 | 40 | 3.36 |
| 07/10/2026 19:34 | 40 | 3.36 |
| 07/10/2026 19:34 | 40 | 3.36 |
| 07/10/2026 19:34 | 100 | 3.36 |
| 07/10/2026 19:34 | 400 | 3.36 |
| 07/10/2026 19:34 | 4 | 3.365 |
| 07/10/2026 19:33 | 4 | 3.365 |
| 07/10/2026 19:32 | 1 | 3.365 |
| 07/10/2026 19:32 | 9 | 3.365 |
| 07/10/2026 19:32 | 4 | 3.365 |
| 07/10/2026 19:32 | 18 | 3.37 |
| 07/10/2026 19:32 | 100 | 3.37 |
| 07/10/2026 19:32 | 5 | 3.37 |
| 07/10/2026 19:32 | 5 | 3.37 |
| 07/10/2026 19:32 | 200 | 3.37 |
| 07/10/2026 19:32 | 396 | 3.37 |
| 07/10/2026 19:32 | 61 | 3.37 |
| 07/10/2026 19:32 | 339 | 3.37 |
| 07/10/2026 19:30 | 12 | 3.375 |
| 07/10/2026 19:30 | 300 | 3.37 |
| 07/10/2026 19:30 | 4300 | 3.37 |
| 07/10/2026 19:30 | 396 | 3.37 |
| 07/10/2026 19:30 | 300 | 3.37 |
| 07/10/2026 19:30 | 113 | 3.36 |
| 07/10/2026 19:30 | 287 | 3.36 |
| 07/10/2026 19:30 | 300 | 3.36 |
| 07/10/2026 19:30 | 700 | 3.36 |
| 07/10/2026 19:30 | 500 | 3.36 |
| 07/10/2026 19:30 | 300 | 3.355 |
| 07/10/2026 19:29 | 1 | 3.355 |
| 07/10/2026 19:29 | 10 | 3.355 |
| 07/10/2026 19:28 | 10 | 3.355 |
| 07/10/2026 19:26 | 4 | 3.355 |
| 07/10/2026 19:26 | 5 | 3.355 |
| 07/10/2026 19:25 | 400 | 3.35 |
| 07/10/2026 19:25 | 722 | 3.35 |
| 07/10/2026 19:25 | 400 | 3.35 |
| 07/10/2026 19:24 | 20 | 3.345 |
| 07/10/2026 19:24 | 13 | 3.345 |
| 07/10/2026 19:24 | 17 | 3.345 |
| 07/10/2026 19:22 | 400 | 3.34 |
| 07/10/2026 19:22 | 2276 | 3.34 |
| 07/10/2026 19:22 | 324 | 3.34 |
| 07/10/2026 19:22 | 10 | 3.34 |
| 07/10/2026 19:22 | 66 | 3.34 |
| 07/10/2026 19:22 | 18 | 3.335 |
| 07/10/2026 19:22 | 24 | 3.335 |
| 07/10/2026 19:22 | 18 | 3.335 |
| 07/10/2026 19:22 | 17 | 3.335 |
| 07/10/2026 19:22 | 16 | 3.335 |
| 07/10/2026 19:22 | 12 | 3.335 |
| 07/10/2026 19:21 | 35 | 3.335 |
| 07/10/2026 19:21 | 23 | 3.335 |
| 07/10/2026 19:18 | 100 | 3.34 |
| 07/10/2026 19:18 | 143 | 3.34 |
| 07/10/2026 19:18 | 115 | 3.34 |
| 07/10/2026 19:18 | 84 | 3.34 |
| 07/10/2026 19:18 | 100 | 3.34 |
| 07/10/2026 19:18 | 60 | 3.34 |
| 07/10/2026 19:18 | 40 | 3.34 |
| 07/10/2026 19:18 | 60 | 3.34 |
| 07/10/2026 19:16 | 122 | 3.34 |
| 07/10/2026 19:16 | 300 | 3.34 |
| 07/10/2026 19:16 | 300 | 3.34 |
| 07/10/2026 19:14 | 100 | 3.335 |
| 07/10/2026 19:13 | 570 | 3.335 |
| 07/10/2026 19:13 | 100 | 3.34 |
| 07/10/2026 19:13 | 39 | 3.34 |
| 07/10/2026 19:13 | 14 | 3.34 |
| 07/10/2026 19:13 | 100 | 3.34 |
| 07/10/2026 19:13 | 54 | 3.34 |
| 07/10/2026 19:13 | 1 | 3.34 |
| 07/10/2026 19:13 | 52 | 3.34 |
| 07/10/2026 19:13 | 15 | 3.34 |
| 07/10/2026 19:13 | 25 | 3.34 |
| 07/10/2026 19:13 | 200 | 3.34 |
| 07/10/2026 19:13 | 29 | 3.34 |
| 07/10/2026 19:12 | 71 | 3.34 |
| 07/10/2026 19:12 | 49 | 3.34 |
| 07/10/2026 19:10 | 10 | 3.34 |
| 07/10/2026 19:07 | 1500 | 3.345 |
| 07/10/2026 19:07 | 300 | 3.35 |
| 07/10/2026 19:07 | 174 | 3.35 |
| 07/10/2026 19:07 | 100 | 3.35 |
| 07/10/2026 19:07 | 100 | 3.35 |
| 07/10/2026 19:07 | 200 | 3.35 |
| 07/10/2026 19:07 | 700 | 3.35 |
| 07/10/2026 19:07 | 50 | 3.35 |
| 07/10/2026 19:07 | 200 | 3.35 |
| 07/10/2026 19:07 | 10 | 3.35 |
| 07/10/2026 19:07 | 20 | 3.35 |
| 07/10/2026 19:06 | 99 | 3.35 |
| 07/10/2026 19:06 | 103 | 3.35 |
| 07/10/2026 19:06 | 300 | 3.35 |
| 07/10/2026 19:01 | 279 | 3.355 |
| 07/10/2026 19:01 | 100 | 3.355 |
| 07/10/2026 19:00 | 100 | 3.36 |
| 07/10/2026 19:00 | 28 | 3.36 |
| 07/10/2026 19:00 | 32 | 3.36 |
| 07/10/2026 19:00 | 340 | 3.36 |
| 07/10/2026 19:00 | 12 | 3.36 |
| 07/10/2026 19:00 | 237 | 3.36 |
| 07/10/2026 19:00 | 1 | 3.355 |
| 07/10/2026 19:00 | 60 | 3.36 |
| 07/10/2026 18:59 | 1 | 3.36 |
| 07/10/2026 18:57 | 4 | 3.355 |
| 07/10/2026 18:54 | 161 | 3.355 |
| 07/10/2026 18:54 | 2 | 3.36 |
| 07/10/2026 18:54 | 300 | 3.36 |
| 07/10/2026 18:54 | 20 | 3.36 |
| 07/10/2026 18:54 | 400 | 3.36 |
| 07/10/2026 18:54 | 100 | 3.36 |
| 07/10/2026 18:54 | 1 | 3.365 |
| 07/10/2026 18:54 | 99 | 3.365 |
| 07/10/2026 18:53 | 154 | 3.365 |
| 07/10/2026 18:53 | 95 | 3.365 |
| 07/10/2026 18:53 | 100 | 3.36 |
| 07/10/2026 18:53 | 100 | 3.36 |
| 07/10/2026 18:53 | 100 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 200 | 3.36 |
| 07/10/2026 18:53 | 45 | 3.36 |
| 07/10/2026 18:53 | 1 | 3.36 |
| 07/10/2026 18:53 | 100 | 3.36 |
| 07/10/2026 18:53 | 14 | 3.36 |
| 07/10/2026 18:53 | 40 | 3.36 |
| 07/10/2026 18:53 | 100 | 3.36 |
| 07/10/2026 18:53 | 160 | 3.36 |
| 07/10/2026 18:51 | 13 | 3.36 |
| 07/10/2026 18:51 | 300 | 3.36 |
| 07/10/2026 18:51 | 100 | 3.36 |
| 07/10/2026 18:51 | 228 | 3.36 |
| 07/10/2026 18:51 | 100 | 3.36 |
| 07/10/2026 18:51 | 600 | 3.36 |
| 07/10/2026 18:51 | 5 | 3.36 |
| 07/10/2026 18:51 | 120 | 3.36 |
| 07/10/2026 18:51 | 80 | 3.36 |
| 07/10/2026 18:51 | 90 | 3.36 |
| 07/10/2026 18:51 | 300 | 3.36 |
| 07/10/2026 18:51 | 300 | 3.36 |
| 07/10/2026 18:51 | 33 | 3.36 |
| 07/10/2026 18:51 | 100 | 3.36 |
| 07/10/2026 18:49 | 1 | 3.35 |
| 07/10/2026 18:49 | 243 | 3.35 |
| 07/10/2026 18:49 | 1 | 3.35 |
| 07/10/2026 18:49 | 100 | 3.35 |
| 07/10/2026 18:49 | 40 | 3.35 |
| 07/10/2026 18:47 | 800 | 3.35 |
| 07/10/2026 18:47 | 1 | 3.35 |
| 07/10/2026 18:47 | 200 | 3.35 |
| 07/10/2026 18:47 | 200 | 3.35 |
| 07/10/2026 18:46 | 9 | 3.345 |
| 07/10/2026 18:46 | 100 | 3.345 |
| 07/10/2026 18:44 | 200 | 3.35 |
| 07/10/2026 18:44 | 100 | 3.35 |
| 07/10/2026 18:44 | 9 | 3.35 |
| 07/10/2026 18:44 | 228 | 3.35 |
| 07/10/2026 18:44 | 272 | 3.35 |
| 07/10/2026 18:44 | 38 | 3.35 |
| 07/10/2026 18:44 | 100 | 3.35 |
| 07/10/2026 18:44 | 10 | 3.35 |
| 07/10/2026 18:40 | 100 | 3.355 |
| 07/10/2026 18:38 | 108 | 3.35 |
| 07/10/2026 18:38 | 100 | 3.35 |
| 07/10/2026 18:38 | 86 | 3.35 |
| 07/10/2026 18:38 | 300 | 3.35 |
| 07/10/2026 18:38 | 400 | 3.35 |
| 07/10/2026 18:38 | 20 | 3.35 |
| 07/10/2026 18:38 | 100 | 3.35 |
| 07/10/2026 18:37 | 3500 | 3.355 |
| 07/10/2026 18:37 | 100 | 3.355 |
| 07/10/2026 18:37 | 100 | 3.355 |
| 07/10/2026 18:33 | 136 | 3.345 |
| 07/10/2026 18:31 | 400 | 3.34 |
| 07/10/2026 18:30 | 1 | 3.335 |
| 07/10/2026 18:30 | 100 | 3.335 |
| 07/10/2026 18:30 | 2667 | 3.335 |
| 07/10/2026 18:28 | 676 | 3.335 |
| 07/10/2026 18:27 | 300 | 3.33 |
| 07/10/2026 18:25 | 100 | 3.33 |
| 07/10/2026 18:25 | 100 | 3.33 |
| 07/10/2026 18:25 | 200 | 3.33 |
| 07/10/2026 18:25 | 100 | 3.33 |
| 07/10/2026 18:25 | 200 | 3.33 |
| 07/10/2026 18:25 | 5 | 3.33 |
| 07/10/2026 18:25 | 400 | 3.33 |
| 07/10/2026 18:25 | 5 | 3.33 |
| 07/10/2026 18:25 | 100 | 3.33 |
| 07/10/2026 18:20 | 100 | 3.34 |
| 07/10/2026 18:20 | 1 | 3.34 |
| 07/10/2026 18:20 | 300 | 3.34 |
| 07/10/2026 18:20 | 40 | 3.34 |
| 07/10/2026 18:20 | 100 | 3.34 |
| 07/10/2026 18:20 | 400 | 3.34 |
| 07/10/2026 18:19 | 100 | 3.34 |
| 07/10/2026 18:18 | 315 | 3.335 |
| 07/10/2026 18:18 | 315 | 3.335 |
| 07/10/2026 18:18 | 500 | 3.335 |
| 07/10/2026 18:18 | 200 | 3.34 |
| 07/10/2026 18:18 | 300 | 3.34 |
| 07/10/2026 18:18 | 600 | 3.34 |
| 07/10/2026 18:18 | 300 | 3.34 |
| 07/10/2026 18:18 | 300 | 3.34 |
| 07/10/2026 18:18 | 20 | 3.34 |
| 07/10/2026 18:18 | 300 | 3.34 |
| 07/10/2026 18:16 | 100 | 3.345 |
| 07/10/2026 18:16 | 274 | 3.345 |
| 07/10/2026 18:16 | 100 | 3.345 |
| 07/10/2026 18:16 | 500 | 3.345 |
| 07/10/2026 18:16 | 14 | 3.34 |
| 07/10/2026 18:16 | 100 | 3.34 |
| 07/10/2026 18:16 | 100 | 3.34 |
| 07/10/2026 18:16 | 300 | 3.34 |
| 07/10/2026 18:16 | 1000 | 3.34 |
| 07/10/2026 18:14 | 73 | 3.335 |
| 07/10/2026 18:14 | 201 | 3.335 |
| 07/10/2026 18:14 | 100 | 3.335 |
| 07/10/2026 18:14 | 600 | 3.335 |
| 07/10/2026 18:14 | 14 | 3.335 |
| 07/10/2026 18:13 | 2 | 3.335 |
| 07/10/2026 18:13 | 600 | 3.335 |
| 07/10/2026 18:12 | 100 | 3.335 |
| 07/10/2026 18:10 | 299 | 3.33 |
| 07/10/2026 18:10 | 701 | 3.33 |
| 07/10/2026 18:10 | 400 | 3.33 |
| 07/10/2026 18:08 | 363 | 3.325 |
| 07/10/2026 18:07 | 714 | 3.32 |
| 07/10/2026 18:07 | 10 | 3.32 |
| 07/10/2026 18:07 | 400 | 3.32 |
| 07/10/2026 18:07 | 10 | 3.32 |
| 07/10/2026 18:07 | 1 | 3.32 |
| 07/10/2026 18:07 | 10 | 3.32 |
| 07/10/2026 18:07 | 100 | 3.32 |
| 07/10/2026 18:07 | 2700 | 3.325 |
| 07/10/2026 18:07 | 800 | 3.325 |
| 07/10/2026 18:02 | 2 | 3.33 |
| 07/10/2026 18:02 | 1100 | 3.33 |
| 07/10/2026 18:02 | 1 | 3.33 |
| 07/10/2026 18:02 | 100 | 3.33 |
| 07/10/2026 18:02 | 200 | 3.33 |
| 07/10/2026 18:02 | 4000 | 3.33 |
| 07/10/2026 18:02 | 10 | 3.33 |
| 07/10/2026 18:02 | 100 | 3.33 |
| 07/10/2026 18:02 | 300 | 3.33 |
| 07/10/2026 18:02 | 380 | 3.33 |
| 07/10/2026 18:02 | 300 | 3.33 |
| 07/10/2026 18:01 | 1 | 3.335 |
| 07/10/2026 18:01 | 25 | 3.335 |
| 07/10/2026 18:01 | 1174 | 3.335 |
| 07/10/2026 18:00 | 3500 | 3.33 |
| 07/10/2026 18:00 | 14 | 3.33 |
| 07/10/2026 18:00 | 400 | 3.33 |
| 07/10/2026 17:58 | 3 | 3.33 |
| 07/10/2026 17:58 | 105 | 3.33 |
| 07/10/2026 17:58 | 1000 | 3.33 |
| 07/10/2026 17:58 | 295 | 3.33 |
| 07/10/2026 17:58 | 5 | 3.33 |
| 07/10/2026 17:57 | 2 | 3.335 |
| 07/10/2026 17:57 | 700 | 3.335 |
| 07/10/2026 17:57 | 100 | 3.335 |
| 07/10/2026 17:57 | 100 | 3.335 |
| 07/10/2026 17:57 | 100 | 3.335 |
| 07/10/2026 17:55 | 700 | 3.335 |
| 07/10/2026 17:54 | 1309 | 3.335 |
| 07/10/2026 17:53 | 500 | 3.335 |
| 07/10/2026 17:53 | 300 | 3.33 |
| 07/10/2026 17:53 | 5 | 3.33 |
| 07/10/2026 17:53 | 100 | 3.33 |
| 07/10/2026 17:53 | 400 | 3.33 |
| 07/10/2026 17:52 | 800 | 3.33 |
| 07/10/2026 17:52 | 400 | 3.33 |
| 07/10/2026 17:52 | 439 | 3.325 |
| 07/10/2026 17:52 | 2200 | 3.32 |
| 07/10/2026 17:52 | 500 | 3.32 |
| 07/10/2026 17:52 | 300 | 3.32 |
| 07/10/2026 17:51 | 500 | 3.315 |
| 07/10/2026 17:51 | 100 | 3.32 |
| 07/10/2026 17:51 | 100 | 3.32 |
| 07/10/2026 17:51 | 400 | 3.32 |
| 07/10/2026 17:49 | 106 | 3.325 |
| 07/10/2026 17:48 | 115 | 3.325 |
| 07/10/2026 17:48 | 10 | 3.325 |
| 07/10/2026 17:45 | 192 | 3.325 |
| 07/10/2026 17:45 | 4300 | 3.32 |
| 07/10/2026 17:45 | 414 | 3.32 |
| 07/10/2026 17:45 | 10 | 3.32 |
| 07/10/2026 17:45 | 500 | 3.32 |
| 07/10/2026 17:45 | 300 | 3.32 |
| 07/10/2026 17:44 | 100 | 3.32 |
| 07/10/2026 17:44 | 600 | 3.31 |
| 07/10/2026 17:44 | 372 | 3.31 |
| 07/10/2026 17:44 | 300 | 3.31 |
| 07/10/2026 17:44 | 8 | 3.31 |
| 07/10/2026 17:44 | 100 | 3.31 |
| 07/10/2026 17:44 | 400 | 3.31 |
| 07/10/2026 17:44 | 400 | 3.31 |
| 07/10/2026 17:42 | 100 | 3.31 |
| 07/10/2026 17:42 | 100 | 3.31 |
| 07/10/2026 17:42 | 100 | 3.31 |
| 07/10/2026 17:42 | 372 | 3.31 |
| 07/10/2026 17:42 | 3300 | 3.31 |
| 07/10/2026 17:42 | 300 | 3.31 |
| 07/10/2026 17:41 | 1634 | 3.31 |
| 07/10/2026 17:41 | 2566 | 3.31 |
| 07/10/2026 17:41 | 800 | 3.31 |
| 07/10/2026 17:41 | 1958 | 3.31 |
| 07/10/2026 17:41 | 3242 | 3.31 |
| 07/10/2026 17:41 | 2182 | 3.31 |
| 07/10/2026 17:41 | 100 | 3.31 |
| 07/10/2026 17:41 | 3949 | 3.31 |
| 07/10/2026 17:41 | 100 | 3.31 |
| 07/10/2026 17:41 | 700 | 3.31 |
| 07/10/2026 17:41 | 4700 | 3.31 |
| 07/10/2026 17:41 | 1500 | 3.31 |
| 07/10/2026 17:41 | 200 | 3.31 |
| 07/10/2026 17:41 | 372 | 3.31 |
| 07/10/2026 17:41 | 100 | 3.31 |
| 07/10/2026 17:41 | 400 | 3.31 |
| 07/10/2026 17:41 | 258 | 3.315 |
| 07/10/2026 17:41 | 1800 | 3.315 |
| 07/10/2026 17:41 | 1600 | 3.315 |
| 07/10/2026 17:41 | 1300 | 3.315 |
| 07/10/2026 17:41 | 600 | 3.315 |
| 07/10/2026 17:41 | 300 | 3.32 |
| 07/10/2026 17:41 | 158 | 3.32 |
| 07/10/2026 17:41 | 442 | 3.32 |
| 07/10/2026 17:40 | 5 | 3.33 |
| 07/10/2026 17:40 | 400 | 3.33 |
| 07/10/2026 17:40 | 2156 | 3.33 |
| 07/10/2026 17:40 | 2544 | 3.33 |
| 07/10/2026 17:40 | 380 | 3.33 |
| 07/10/2026 17:40 | 300 | 3.33 |
| 07/10/2026 17:39 | 100 | 3.325 |
| 07/10/2026 17:39 | 100 | 3.325 |
| 07/10/2026 17:39 | 800 | 3.33 |
| 07/10/2026 17:39 | 424 | 3.33 |
| 07/10/2026 17:39 | 28 | 3.33 |
| 07/10/2026 17:37 | 1200 | 3.335 |
| 07/10/2026 17:37 | 487 | 3.33 |
| 07/10/2026 17:37 | 400 | 3.33 |
| 07/10/2026 17:37 | 1903 | 3.335 |
| 07/10/2026 17:37 | 300 | 3.335 |
| 07/10/2026 17:37 | 1300 | 3.335 |
| 07/10/2026 17:37 | 10 | 3.335 |
| 07/10/2026 17:37 | 600 | 3.335 |
| 07/10/2026 17:37 | 10 | 3.335 |
| 07/10/2026 17:37 | 1171 | 3.335 |
| 07/10/2026 17:37 | 256 | 3.335 |
| 07/10/2026 17:37 | 10 | 3.335 |
| 07/10/2026 17:36 | 1200 | 3.335 |
| 07/10/2026 17:36 | 1100 | 3.335 |
| 07/10/2026 17:36 | 94 | 3.33 |
| 07/10/2026 17:36 | 500 | 3.33 |
| 07/10/2026 17:36 | 400 | 3.33 |
| 07/10/2026 17:36 | 5 | 3.33 |
| 07/10/2026 17:36 | 1000 | 3.33 |
| 07/10/2026 17:36 | 700 | 3.33 |
| 07/10/2026 17:36 | 266 | 3.33 |
| 07/10/2026 17:36 | 30 | 3.33 |
| 07/10/2026 17:36 | 200 | 3.33 |
| 07/10/2026 17:35 | 300 | 3.34 |
| 07/10/2026 17:35 | 457 | 3.35 |
| 07/10/2026 17:35 | 300 | 3.35 |
| 07/10/2026 17:35 | 339 | 3.35 |
| 07/10/2026 17:35 | 994 | 3.35 |
| 07/10/2026 17:35 | 6695 | 3.35 |
| 07/10/2026 17:35 | 5 | 3.35 |
| 07/10/2026 17:35 | 100 | 3.35 |
| 07/10/2026 17:35 | 388 | 3.35 |
| 07/10/2026 17:35 | 300 | 3.35 |
| 07/10/2026 17:35 | 700 | 3.355 |
| 07/10/2026 17:34 | 1700 | 3.355 |
| 07/10/2026 17:34 | 147 | 3.355 |
| 07/10/2026 17:34 | 200 | 3.355 |
| 07/10/2026 17:33 | 2600 | 3.36 |
| 07/10/2026 17:33 | 5 | 3.36 |
| 07/10/2026 17:33 | 5 | 3.36 |
| 07/10/2026 17:33 | 446 | 3.36 |
| 07/10/2026 17:33 | 400 | 3.36 |
| 07/10/2026 17:33 | 100 | 3.365 |
| 07/10/2026 17:33 | 2100 | 3.365 |
| 07/10/2026 17:33 | 300 | 3.365 |
| 07/10/2026 17:32 | 300 | 3.365 |
| 07/10/2026 17:32 | 700 | 3.365 |
| 07/10/2026 17:32 | 200 | 3.365 |
| 07/10/2026 17:32 | 100 | 3.365 |
| 07/10/2026 17:32 | 591 | 3.365 |
| 07/10/2026 17:32 | 9 | 3.365 |
| 07/10/2026 17:31 | 400 | 3.365 |
| 07/10/2026 17:31 | 2 | 3.37 |
| 07/10/2026 17:31 | 100 | 3.37 |
| 07/10/2026 17:31 | 375 | 3.37 |
| 07/10/2026 17:31 | 5 | 3.37 |
| 07/10/2026 17:31 | 300 | 3.37 |
| 07/10/2026 17:31 | 100 | 3.37 |
| 07/10/2026 17:31 | 700 | 3.375 |
| 07/10/2026 17:30 | 5 | 3.375 |
| 07/10/2026 17:30 | 563 | 3.375 |
| 07/10/2026 17:29 | 100 | 3.375 |
| 07/10/2026 17:28 | 13 | 3.375 |
| 07/10/2026 17:27 | 10 | 3.375 |
| 07/10/2026 17:27 | 25 | 3.38 |
| 07/10/2026 17:27 | 275 | 3.38 |
| 07/10/2026 17:27 | 903 | 3.38 |
| 07/10/2026 17:27 | 97 | 3.38 |
| 07/10/2026 17:27 | 507 | 3.385 |
| 07/10/2026 17:27 | 46 | 3.38 |
| 07/10/2026 17:27 | 100 | 3.38 |
| 07/10/2026 17:27 | 3100 | 3.38 |
| 07/10/2026 17:27 | 100 | 3.38 |
| 07/10/2026 17:27 | 400 | 3.38 |
| 07/10/2026 17:27 | 10 | 3.375 |
| 07/10/2026 17:27 | 699 | 3.375 |
| 07/10/2026 17:27 | 100 | 3.375 |
| 07/10/2026 17:27 | 10 | 3.375 |
| 07/10/2026 17:26 | 600 | 3.375 |
| 07/10/2026 17:26 | 248 | 3.375 |
| 07/10/2026 17:25 | 22 | 3.375 |
| 07/10/2026 17:25 | 454 | 3.375 |
| 07/10/2026 17:25 | 3157 | 3.375 |
| 07/10/2026 17:25 | 243 | 3.375 |
| 07/10/2026 17:25 | 30 | 3.37 |
| 07/10/2026 17:25 | 400 | 3.37 |
| 07/10/2026 17:25 | 1600 | 3.37 |
| 07/10/2026 17:25 | 300 | 3.37 |
| 07/10/2026 17:25 | 300 | 3.37 |
| 07/10/2026 17:23 | 300 | 3.37 |
| 07/10/2026 17:23 | 400 | 3.37 |
| 07/10/2026 17:23 | 181 | 3.37 |
| 07/10/2026 17:23 | 19 | 3.37 |
| 07/10/2026 17:23 | 100 | 3.37 |
| 07/10/2026 17:23 | 900 | 3.37 |
| 07/10/2026 17:23 | 10 | 3.365 |
| 07/10/2026 17:22 | 100 | 3.365 |
| 07/10/2026 17:21 | 1558 | 3.365 |
| 07/10/2026 17:21 | 939 | 3.365 |
| 07/10/2026 17:21 | 600 | 3.365 |
| 07/10/2026 17:21 | 1903 | 3.365 |
| 07/10/2026 17:21 | 300 | 3.36 |
| 07/10/2026 17:20 | 125 | 3.355 |
| 07/10/2026 17:20 | 110 | 3.35 |
| 07/10/2026 17:19 | 1100 | 3.345 |
| 07/10/2026 17:19 | 500 | 3.345 |
| 07/10/2026 17:18 | 500 | 3.345 |
| 07/10/2026 17:18 | 76 | 3.35 |
| 07/10/2026 17:18 | 2 | 3.35 |
| 07/10/2026 17:18 | 400 | 3.35 |
| 07/10/2026 17:18 | 200 | 3.355 |
| 07/10/2026 17:18 | 60 | 3.355 |
| 07/10/2026 17:17 | 30 | 3.355 |
| 07/10/2026 17:16 | 200 | 3.35 |
| 07/10/2026 17:16 | 300 | 3.35 |
| 07/10/2026 17:16 | 1477 | 3.35 |
| 07/10/2026 17:16 | 323 | 3.35 |
| 07/10/2026 17:16 | 400 | 3.35 |
| 07/10/2026 17:16 | 400 | 3.35 |
| 07/10/2026 17:16 | 100 | 3.35 |
| 07/10/2026 17:16 | 4600 | 3.35 |
| 07/10/2026 17:16 | 70 | 3.35 |
| 07/10/2026 17:16 | 1000 | 3.35 |
| 07/10/2026 17:16 | 600 | 3.35 |
| 07/10/2026 17:16 | 200 | 3.35 |
| 07/10/2026 17:15 | 30 | 3.345 |
| 07/10/2026 17:15 | 1 | 3.345 |
| 07/10/2026 17:15 | 99 | 3.345 |
| 07/10/2026 17:15 | 181 | 3.345 |
| 07/10/2026 17:15 | 100 | 3.345 |
| 07/10/2026 17:15 | 280 | 3.345 |
| 07/10/2026 17:15 | 200 | 3.345 |
| 07/10/2026 17:15 | 100 | 3.345 |
| 07/10/2026 17:15 | 900 | 3.34 |
| 07/10/2026 17:15 | 100 | 3.34 |
| 07/10/2026 17:15 | 3500 | 3.34 |
| 07/10/2026 17:15 | 1000 | 3.34 |
| 07/10/2026 17:15 | 802 | 3.34 |
| 07/10/2026 17:15 | 400 | 3.34 |
| 07/10/2026 17:15 | 1168 | 3.335 |
| 07/10/2026 17:15 | 132 | 3.335 |
| 07/10/2026 17:15 | 100 | 3.33 |
| 07/10/2026 17:15 | 100 | 3.33 |
| 07/10/2026 17:15 | 200 | 3.33 |
| 07/10/2026 17:15 | 700 | 3.33 |
| 07/10/2026 17:15 | 300 | 3.33 |
| 07/10/2026 17:14 | 5 | 3.32 |
| 07/10/2026 17:14 | 60 | 3.325 |
| 07/10/2026 17:14 | 3300 | 3.325 |
| 07/10/2026 17:13 | 300 | 3.33 |
| 07/10/2026 17:13 | 310 | 3.33 |
| 07/10/2026 17:13 | 390 | 3.33 |
| 07/10/2026 17:13 | 1300 | 3.325 |
| 07/10/2026 17:13 | 5 | 3.32 |
| 07/10/2026 17:13 | 100 | 3.32 |
| 07/10/2026 17:13 | 5 | 3.32 |
| 07/10/2026 17:13 | 400 | 3.32 |
| 07/10/2026 17:13 | 1 | 3.32 |
| 07/10/2026 17:13 | 300 | 3.32 |
| 07/10/2026 17:11 | 10 | 3.32 |
| 07/10/2026 17:11 | 20 | 3.32 |
| 07/10/2026 17:11 | 80 | 3.32 |
| 07/10/2026 17:11 | 20 | 3.32 |
| 07/10/2026 17:11 | 100 | 3.32 |
| 07/10/2026 17:11 | 800 | 3.32 |
| 07/10/2026 17:11 | 400 | 3.32 |
| 07/10/2026 17:08 | 10 | 3.33 |
| 07/10/2026 17:08 | 30 | 3.32 |
| 07/10/2026 17:08 | 2950 | 3.32 |
| 07/10/2026 17:08 | 35981 | 3.32 |
| 07/10/2026 17:08 | 414 | 3.32 |
| 07/10/2026 17:08 | 400 | 3.32 |
| 07/10/2026 17:07 | 182 | 3.315 |
| 07/10/2026 17:07 | 100 | 3.31 |
| 07/10/2026 17:07 | 200 | 3.31 |
| 07/10/2026 17:07 | 400 | 3.31 |
| 07/10/2026 17:07 | 1100 | 3.31 |
| 07/10/2026 17:07 | 100 | 3.31 |
| 07/10/2026 17:07 | 200 | 3.31 |
| 07/10/2026 17:07 | 400 | 3.31 |
| 07/10/2026 17:04 | 10 | 3.31 |
| 07/10/2026 17:04 | 300 | 3.31 |
| 07/10/2026 17:03 | 100 | 3.31 |
| 07/10/2026 17:03 | 937 | 3.31 |
| 07/10/2026 17:03 | 163 | 3.31 |
| 07/10/2026 17:03 | 1100 | 3.31 |
| 07/10/2026 17:03 | 200 | 3.31 |
| 07/10/2026 17:03 | 100 | 3.31 |
| 07/10/2026 17:02 | 100 | 3.31 |
| 07/10/2026 17:02 | 400 | 3.31 |
| 07/10/2026 17:02 | 1200 | 3.31 |
| 07/10/2026 17:02 | 400 | 3.31 |
| 07/10/2026 17:01 | 600 | 3.305 |
| 07/10/2026 17:01 | 1 | 3.31 |
| 07/10/2026 17:01 | 300 | 3.31 |
| 07/10/2026 17:01 | 400 | 3.31 |
| 07/10/2026 17:00 | 372 | 3.31 |
| 07/10/2026 17:00 | 300 | 3.31 |
| 07/10/2026 17:00 | 7600 | 3.31 |
| 07/10/2026 17:00 | 376 | 3.31 |
| 07/10/2026 17:00 | 20 | 3.31 |
| 07/10/2026 17:00 | 2900 | 3.31 |
| 07/10/2026 17:00 | 400 | 3.31 |
| 07/10/2026 17:00 | 500 | 3.31 |
| 07/10/2026 17:00 | 496 | 3.31 |
| 07/10/2026 17:00 | 300 | 3.31 |
| 07/10/2026 16:59 | 13 | 3.305 |
| 07/10/2026 16:58 | 15 | 3.305 |
| 07/10/2026 16:58 | 10 | 3.31 |
| 07/10/2026 16:58 | 4000 | 3.31 |
| 07/10/2026 16:58 | 3 | 3.31 |
| 07/10/2026 16:58 | 372 | 3.31 |
| 07/10/2026 16:57 | 311 | 3.305 |
| 07/10/2026 16:57 | 229 | 3.305 |
| 07/10/2026 16:57 | 100 | 3.305 |
| 07/10/2026 16:56 | 15 | 3.31 |
| 07/10/2026 16:56 | 50 | 3.31 |
| 07/10/2026 16:56 | 1 | 3.31 |
| 07/10/2026 16:55 | 2126 | 3.32 |
| 07/10/2026 16:55 | 100 | 3.32 |
| 07/10/2026 16:55 | 300 | 3.32 |
| 07/10/2026 16:55 | 400 | 3.32 |
| 07/10/2026 16:55 | 2074 | 3.32 |
| 07/10/2026 16:55 | 3000 | 3.33 |
| 07/10/2026 16:55 | 17 | 3.33 |
| 07/10/2026 16:55 | 300 | 3.33 |
| 07/10/2026 16:53 | 203 | 3.335 |
| 07/10/2026 16:53 | 200 | 3.335 |
| 07/10/2026 16:52 | 300 | 3.35 |
| 07/10/2026 16:52 | 40 | 3.35 |
| 07/10/2026 16:52 | 100 | 3.35 |
| 07/10/2026 16:52 | 60 | 3.35 |
| 07/10/2026 16:51 | 244 | 3.35 |
| 07/10/2026 16:51 | 456 | 3.35 |
| 07/10/2026 16:51 | 300 | 3.35 |
| 07/10/2026 16:50 | 3100 | 3.345 |
| 07/10/2026 16:50 | 500 | 3.35 |
| 07/10/2026 16:50 | 400 | 3.35 |
| 07/10/2026 16:50 | 406 | 3.355 |
| 07/10/2026 16:49 | 1199 | 3.355 |
| 07/10/2026 16:48 | 300 | 3.36 |
| 07/10/2026 16:48 | 7617 | 3.36 |
| 07/10/2026 16:48 | 2900 | 3.36 |
| 07/10/2026 16:48 | 100 | 3.36 |
| 07/10/2026 16:48 | 100 | 3.36 |
| 07/10/2026 16:48 | 342 | 3.36 |
| 07/10/2026 16:48 | 358 | 3.36 |
| 07/10/2026 16:47 | 192 | 3.355 |
| 07/10/2026 16:47 | 200 | 3.35 |
| 07/10/2026 16:46 | 400 | 3.35 |
| 07/10/2026 16:46 | 300 | 3.36 |
| 07/10/2026 16:46 | 100 | 3.36 |
| 07/10/2026 16:45 | 100 | 3.35 |
| 07/10/2026 16:45 | 400 | 3.35 |
| 07/10/2026 16:45 | 6 | 3.35 |
| 07/10/2026 16:45 | 194 | 3.35 |
| 07/10/2026 16:45 | 1 | 3.355 |
| 07/10/2026 16:45 | 300 | 3.36 |
| 07/10/2026 16:45 | 38 | 3.36 |
| 07/10/2026 16:45 | 300 | 3.36 |
| 07/10/2026 16:44 | 487 | 3.365 |
| 07/10/2026 16:44 | 813 | 3.365 |
| 07/10/2026 16:44 | 3300 | 3.36 |
| 07/10/2026 16:44 | 300 | 3.36 |
| 07/10/2026 16:44 | 300 | 3.36 |
| 07/10/2026 16:44 | 100 | 3.36 |
| 07/10/2026 16:44 | 300 | 3.36 |
| 07/10/2026 16:44 | 100 | 3.355 |
| 07/10/2026 16:44 | 2400 | 3.36 |
| 07/10/2026 16:44 | 300 | 3.36 |
| 07/10/2026 16:44 | 400 | 3.36 |
| 07/10/2026 16:44 | 300 | 3.36 |
| 07/10/2026 16:44 | 100 | 3.36 |
| 07/10/2026 16:44 | 100 | 3.36 |
| 07/10/2026 16:44 | 400 | 3.36 |
| 07/10/2026 16:44 | 1300 | 3.355 |
| 07/10/2026 16:44 | 500 | 3.35 |
| 07/10/2026 16:44 | 1 | 3.35 |
| 07/10/2026 16:44 | 400 | 3.35 |
| 07/10/2026 16:42 | 400 | 3.35 |
| 07/10/2026 16:42 | 300 | 3.35 |
| 07/10/2026 16:42 | 300 | 3.35 |
| 07/10/2026 16:42 | 100 | 3.35 |
| 07/10/2026 16:42 | 586 | 3.35 |
| 07/10/2026 16:42 | 300 | 3.35 |
| 07/10/2026 16:42 | 100 | 3.35 |
| 07/10/2026 16:42 | 100 | 3.35 |
| 07/10/2026 16:42 | 200 | 3.35 |
| 07/10/2026 16:42 | 300 | 3.35 |
| 07/10/2026 16:42 | 3 | 3.34 |
| 07/10/2026 16:42 | 23 | 3.34 |
| 07/10/2026 16:42 | 3577 | 3.34 |
| 07/10/2026 16:42 | 686 | 3.34 |
| 07/10/2026 16:42 | 400 | 3.34 |
| 07/10/2026 16:41 | 3000 | 3.335 |
| 07/10/2026 16:41 | 20 | 3.34 |
| 07/10/2026 16:41 | 400 | 3.34 |
| 07/10/2026 16:41 | 10 | 3.345 |
| 07/10/2026 16:40 | 18 | 3.345 |
| 07/10/2026 16:38 | 400 | 3.345 |
| 07/10/2026 16:38 | 1300 | 3.345 |
| 07/10/2026 16:38 | 100 | 3.34 |
| 07/10/2026 16:38 | 500 | 3.34 |
| 07/10/2026 16:38 | 400 | 3.34 |
| 07/10/2026 16:38 | 16 | 3.34 |
| 07/10/2026 16:38 | 300 | 3.34 |
| 07/10/2026 16:38 | 274 | 3.345 |
| 07/10/2026 16:38 | 400 | 3.34 |
| 07/10/2026 16:38 | 200 | 3.34 |
| 07/10/2026 16:38 | 1 | 3.34 |
| 07/10/2026 16:38 | 427 | 3.34 |
| 07/10/2026 16:38 | 64 | 3.34 |
| 07/10/2026 16:38 | 9 | 3.34 |
| 07/10/2026 16:38 | 1 | 3.34 |
| 07/10/2026 16:38 | 5 | 3.34 |
| 07/10/2026 16:38 | 1500 | 3.34 |
| 07/10/2026 16:38 | 1 | 3.34 |
| 07/10/2026 16:38 | 300 | 3.34 |
| 07/10/2026 16:37 | 300 | 3.33 |
| 07/10/2026 16:35 | 16 | 3.34 |
| 07/10/2026 16:35 | 11 | 3.345 |
| 07/10/2026 16:35 | 10 | 3.345 |
| 07/10/2026 16:35 | 100 | 3.34 |
| 07/10/2026 16:35 | 400 | 3.34 |
| 07/10/2026 16:34 | 300 | 3.34 |
| 07/10/2026 16:34 | 200 | 3.34 |
| 07/10/2026 16:34 | 1214 | 3.34 |
| 07/10/2026 16:34 | 1293 | 3.34 |
| 07/10/2026 16:34 | 893 | 3.34 |
| 07/10/2026 16:34 | 400 | 3.34 |
| 07/10/2026 16:33 | 63 | 3.33 |
| 07/10/2026 16:33 | 63 | 3.33 |
| 07/10/2026 16:33 | 63 | 3.33 |
| 07/10/2026 16:33 | 1323 | 3.33 |
| 07/10/2026 16:33 | 300 | 3.33 |
| 07/10/2026 16:33 | 1522 | 3.335 |
| 07/10/2026 16:33 | 400 | 3.335 |
| 07/10/2026 16:33 | 281 | 3.33 |
| 07/10/2026 16:33 | 719 | 3.33 |
| 07/10/2026 16:33 | 81 | 3.33 |
| 07/10/2026 16:33 | 300 | 3.33 |
| 07/10/2026 16:33 | 300 | 3.33 |
| 07/10/2026 16:33 | 2900 | 3.325 |
| 07/10/2026 16:33 | 100 | 3.32 |
| 07/10/2026 16:33 | 500 | 3.32 |
| 07/10/2026 16:33 | 81 | 3.32 |
| 07/10/2026 16:33 | 300 | 3.32 |
| 07/10/2026 16:33 | 700 | 3.32 |
| 07/10/2026 16:33 | 500 | 3.32 |
| 07/10/2026 16:33 | 400 | 3.32 |
| 07/10/2026 16:33 | 716 | 3.32 |
| 07/10/2026 16:33 | 118 | 3.32 |
| 07/10/2026 16:33 | 80 | 3.32 |
| 07/10/2026 16:33 | 600 | 3.32 |
| 07/10/2026 16:33 | 295 | 3.32 |
| 07/10/2026 16:33 | 400 | 3.32 |
| 07/10/2026 16:33 | 300 | 3.32 |
| 07/10/2026 16:33 | 300 | 3.32 |
| 07/10/2026 16:33 | 2442 | 3.32 |
| 07/10/2026 16:33 | 716 | 3.32 |
| 07/10/2026 16:33 | 300 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:33 | 400 | 3.32 |
| 07/10/2026 16:33 | 300 | 3.32 |
| 07/10/2026 16:33 | 1377 | 3.32 |
| 07/10/2026 16:33 | 7300 | 3.32 |
| 07/10/2026 16:33 | 1 | 3.32 |
| 07/10/2026 16:32 | 800 | 3.325 |
| 07/10/2026 16:32 | 50 | 3.33 |
| 07/10/2026 16:32 | 2400 | 3.33 |
| 07/10/2026 16:32 | 248 | 3.33 |
| 07/10/2026 16:32 | 600 | 3.33 |
| 07/10/2026 16:32 | 300 | 3.33 |
| 07/10/2026 16:32 | 100 | 3.34 |
| 07/10/2026 16:32 | 100 | 3.34 |
| 07/10/2026 16:32 | 84 | 3.34 |
| 07/10/2026 16:32 | 6800 | 3.34 |
| 07/10/2026 16:32 | 200 | 3.34 |
| 07/10/2026 16:32 | 100 | 3.35 |
| 07/10/2026 16:32 | 300 | 3.35 |
| 07/10/2026 16:32 | 100 | 3.35 |
| 07/10/2026 16:32 | 42 | 3.35 |
| 07/10/2026 16:32 | 100 | 3.36 |
| 07/10/2026 16:32 | 100 | 3.36 |
| 07/10/2026 16:32 | 200 | 3.36 |
| 07/10/2026 16:32 | 100 | 3.36 |
| 07/10/2026 16:32 | 300 | 3.36 |
| 07/10/2026 16:32 | 199 | 3.37 |
| 07/10/2026 16:32 | 700 | 3.37 |
| 07/10/2026 16:32 | 500 | 3.375 |
| 07/10/2026 16:32 | 400 | 3.375 |
| 07/10/2026 16:31 | 1 | 3.37 |
| 07/10/2026 16:31 | 499 | 3.37 |
| 07/10/2026 16:31 | 1 | 3.37 |
| 07/10/2026 16:31 | 300 | 3.37 |
| 07/10/2026 16:31 | 400 | 3.365 |
| 07/10/2026 16:31 | 1100 | 3.36 |
| 07/10/2026 16:31 | 74 | 3.36 |
| 07/10/2026 16:31 | 1 | 3.36 |
| 07/10/2026 16:31 | 200 | 3.36 |
| 07/10/2026 16:31 | 5 | 3.36 |
| 07/10/2026 16:31 | 300 | 3.36 |
| 07/10/2026 16:30 | 1 | 3.355 |
| 07/10/2026 16:30 | 13 | 3.355 |
| 07/10/2026 16:29 | 400 | 3.36 |
| 07/10/2026 16:29 | 933 | 3.36 |
| 07/10/2026 16:29 | 1100 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 500 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 200 | 3.36 |
| 07/10/2026 16:29 | 67 | 3.36 |
| 07/10/2026 16:29 | 68 | 3.36 |
| 07/10/2026 16:29 | 65 | 3.36 |
| 07/10/2026 16:29 | 35 | 3.36 |
| 07/10/2026 16:29 | 165 | 3.36 |
| 07/10/2026 16:29 | 100 | 3.36 |
| 07/10/2026 16:29 | 35 | 3.36 |
| 07/10/2026 16:29 | 1900 | 3.365 |
| 07/10/2026 16:29 | 885 | 3.365 |
| 07/10/2026 16:29 | 15 | 3.365 |
| 07/10/2026 16:28 | 1 | 3.365 |
| 07/10/2026 16:28 | 464 | 3.365 |
| 07/10/2026 16:28 | 4 | 3.36 |
| 07/10/2026 16:28 | 1900 | 3.36 |
| 07/10/2026 16:28 | 6 | 3.36 |
| 07/10/2026 16:28 | 1 | 3.36 |
| 07/10/2026 16:28 | 200 | 3.36 |
| 07/10/2026 16:28 | 5 | 3.355 |
| 07/10/2026 16:27 | 1406 | 3.355 |
| 07/10/2026 16:27 | 600 | 3.35 |
| 07/10/2026 16:27 | 17 | 3.35 |
| 07/10/2026 16:27 | 266 | 3.345 |
| 07/10/2026 16:27 | 400 | 3.345 |
| 07/10/2026 16:27 | 1217 | 3.345 |
| 07/10/2026 16:27 | 17 | 3.345 |
| 07/10/2026 16:26 | 12 | 3.345 |
| 07/10/2026 16:26 | 2800 | 3.34 |
| 07/10/2026 16:26 | 800 | 3.34 |
| 07/10/2026 16:26 | 300 | 3.34 |
| 07/10/2026 16:25 | 837 | 3.335 |
| 07/10/2026 16:25 | 200 | 3.34 |
| 07/10/2026 16:25 | 15 | 3.34 |
| 07/10/2026 16:25 | 9 | 3.34 |
| 07/10/2026 16:25 | 40 | 3.34 |
| 07/10/2026 16:25 | 1 | 3.34 |
| 07/10/2026 16:25 | 300 | 3.34 |
| 07/10/2026 16:25 | 10 | 3.35 |
| 07/10/2026 16:25 | 300 | 3.35 |
| 07/10/2026 16:24 | 300 | 3.35 |
| 07/10/2026 16:24 | 17 | 3.35 |
| 07/10/2026 16:24 | 44 | 3.35 |
| 07/10/2026 16:24 | 95 | 3.35 |
| 07/10/2026 16:24 | 5 | 3.35 |
| 07/10/2026 16:24 | 100 | 3.355 |
| 07/10/2026 16:24 | 100 | 3.355 |
| 07/10/2026 16:24 | 100 | 3.355 |
| 07/10/2026 16:23 | 800 | 3.355 |
| 07/10/2026 16:23 | 38 | 3.35 |
| 07/10/2026 16:23 | 100 | 3.35 |
| 07/10/2026 16:23 | 300 | 3.35 |
| 07/10/2026 16:23 | 2700 | 3.345 |
| 07/10/2026 16:23 | 2700 | 3.345 |
| 07/10/2026 16:23 | 10 | 3.35 |
| 07/10/2026 16:23 | 14 | 3.35 |
| 07/10/2026 16:23 | 10 | 3.355 |
| 07/10/2026 16:23 | 10 | 3.355 |
| 07/10/2026 16:23 | 12 | 3.355 |
| 07/10/2026 16:22 | 781 | 3.355 |
| 07/10/2026 16:22 | 19 | 3.355 |
| 07/10/2026 16:22 | 77 | 3.35 |
| 07/10/2026 16:22 | 1 | 3.35 |
| 07/10/2026 16:22 | 300 | 3.35 |
| 07/10/2026 16:22 | 1111 | 3.345 |
| 07/10/2026 16:22 | 486 | 3.345 |
| 07/10/2026 16:22 | 400 | 3.345 |
| 07/10/2026 16:22 | 300 | 3.35 |
| 07/10/2026 16:22 | 2700 | 3.355 |
| 07/10/2026 16:21 | 100 | 3.35 |
| 07/10/2026 16:21 | 11 | 3.35 |
| 07/10/2026 16:21 | 100 | 3.35 |
| 07/10/2026 16:21 | 300 | 3.35 |
| 07/10/2026 16:21 | 11 | 3.355 |
| 07/10/2026 16:21 | 200 | 3.35 |
| 07/10/2026 16:21 | 158 | 3.35 |
| 07/10/2026 16:21 | 300 | 3.35 |
| 07/10/2026 16:21 | 600 | 3.35 |
| 07/10/2026 16:21 | 400 | 3.35 |
| 07/10/2026 16:21 | 21 | 3.355 |
| 07/10/2026 16:21 | 600 | 3.355 |
| 07/10/2026 16:21 | 900 | 3.355 |
| 07/10/2026 16:21 | 2600 | 3.355 |
| 07/10/2026 16:21 | 193 | 3.355 |
| 07/10/2026 16:20 | 10 | 3.355 |
| 07/10/2026 16:20 | 10 | 3.355 |
| 07/10/2026 16:19 | 157 | 3.355 |
| 07/10/2026 16:19 | 13 | 3.36 |
| 07/10/2026 16:19 | 200 | 3.36 |
| 07/10/2026 16:19 | 141 | 3.36 |
| 07/10/2026 16:19 | 16 | 3.365 |
| 07/10/2026 16:19 | 11 | 3.365 |
| 07/10/2026 16:19 | 400 | 3.365 |
| 07/10/2026 16:19 | 100 | 3.36 |
| 07/10/2026 16:19 | 100 | 3.36 |
| 07/10/2026 16:19 | 15 | 3.365 |
| 07/10/2026 16:19 | 300 | 3.36 |
| 07/10/2026 16:19 | 285 | 3.36 |
| 07/10/2026 16:19 | 15 | 3.365 |
| 07/10/2026 16:18 | 100 | 3.37 |
| 07/10/2026 16:18 | 10 | 3.37 |
| 07/10/2026 16:18 | 10 | 3.37 |
| 07/10/2026 16:18 | 100 | 3.37 |
| 07/10/2026 16:18 | 14 | 3.375 |
| 07/10/2026 16:18 | 678 | 3.38 |
| 07/10/2026 16:18 | 1322 | 3.38 |
| 07/10/2026 16:18 | 100 | 3.38 |
| 07/10/2026 16:18 | 888 | 3.38 |
| 07/10/2026 16:18 | 300 | 3.38 |
| 07/10/2026 16:18 | 143 | 3.385 |
| 07/10/2026 16:18 | 15 | 3.385 |
| 07/10/2026 16:18 | 2318 | 3.385 |
| 07/10/2026 16:18 | 282 | 3.385 |
| 07/10/2026 16:17 | 2600 | 3.385 |
| 07/10/2026 16:17 | 100 | 3.38 |
| 07/10/2026 16:17 | 100 | 3.38 |
| 07/10/2026 16:17 | 100 | 3.38 |
| 07/10/2026 16:17 | 700 | 3.38 |
| 07/10/2026 16:17 | 900 | 3.38 |
| 07/10/2026 16:17 | 300 | 3.38 |
| 07/10/2026 16:17 | 2600 | 3.375 |
| 07/10/2026 16:17 | 100 | 3.37 |
| 07/10/2026 16:17 | 13 | 3.375 |
| 07/10/2026 16:16 | 100 | 3.38 |
| 07/10/2026 16:16 | 11 | 3.38 |
| 07/10/2026 16:16 | 56 | 3.38 |
| 07/10/2026 16:16 | 100 | 3.38 |
| 07/10/2026 16:16 | 20 | 3.38 |
| 07/10/2026 16:16 | 300 | 3.38 |
| 07/10/2026 16:16 | 1295 | 3.38 |
| 07/10/2026 16:16 | 21 | 3.38 |
| 07/10/2026 16:16 | 23 | 3.38 |
| 07/10/2026 16:16 | 200 | 3.38 |
| 07/10/2026 16:16 | 200 | 3.38 |
| 07/10/2026 16:16 | 100 | 3.38 |
| 07/10/2026 16:16 | 200 | 3.38 |
| 07/10/2026 16:16 | 400 | 3.38 |
| 07/10/2026 16:16 | 200 | 3.38 |
| 07/10/2026 16:15 | 90 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:15 | 1 | 3.37 |
| 07/10/2026 16:15 | 1 | 3.37 |
| 07/10/2026 16:15 | 300 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:15 | 11 | 3.37 |
| 07/10/2026 16:15 | 38 | 3.37 |
| 07/10/2026 16:15 | 65 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:15 | 35 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:15 | 100 | 3.37 |
| 07/10/2026 16:14 | 100 | 3.38 |
| 07/10/2026 16:14 | 400 | 3.38 |
| 07/10/2026 16:14 | 300 | 3.39 |
| 07/10/2026 16:14 | 22 | 3.39 |
| 07/10/2026 16:14 | 45 | 3.39 |
| 07/10/2026 16:14 | 174 | 3.39 |
| 07/10/2026 16:14 | 226 | 3.39 |
| 07/10/2026 16:14 | 20 | 3.39 |
| 07/10/2026 16:14 | 80 | 3.39 |
| 07/10/2026 16:14 | 200 | 3.39 |
| 07/10/2026 16:13 | 937 | 3.395 |
| 07/10/2026 16:13 | 600 | 3.39 |
| 07/10/2026 16:13 | 500 | 3.39 |
| 07/10/2026 16:13 | 6 | 3.39 |
| 07/10/2026 16:13 | 90 | 3.39 |
| 07/10/2026 16:13 | 56 | 3.39 |
| 07/10/2026 16:13 | 400 | 3.39 |
| 07/10/2026 16:13 | 600 | 3.39 |
| 07/10/2026 16:13 | 100 | 3.39 |
| 07/10/2026 16:13 | 22 | 3.385 |
| 07/10/2026 16:13 | 68 | 3.385 |
| 07/10/2026 16:13 | 2500 | 3.385 |
| 07/10/2026 16:13 | 128 | 3.385 |
| 07/10/2026 16:13 | 13 | 3.385 |
| 07/10/2026 16:12 | 100 | 3.385 |
| 07/10/2026 16:12 | 1100 | 3.38 |
| 07/10/2026 16:12 | 181 | 3.375 |
| 07/10/2026 16:12 | 1276 | 3.375 |
| 07/10/2026 16:12 | 1488 | 3.375 |
| 07/10/2026 16:12 | 101 | 3.375 |
| 07/10/2026 16:12 | 10 | 3.375 |
| 07/10/2026 16:12 | 248 | 3.375 |
| 07/10/2026 16:12 | 10 | 3.375 |
| 07/10/2026 16:12 | 50 | 3.38 |
| 07/10/2026 16:12 | 300 | 3.38 |
| 07/10/2026 16:11 | 100 | 3.38 |
| 07/10/2026 16:11 | 400 | 3.38 |
| 07/10/2026 16:11 | 100 | 3.38 |
| 07/10/2026 16:11 | 15 | 3.38 |
| 07/10/2026 16:11 | 20 | 3.38 |
| 07/10/2026 16:11 | 5 | 3.38 |
| 07/10/2026 16:11 | 393 | 3.38 |
| 07/10/2026 16:11 | 28 | 3.38 |
| 07/10/2026 16:11 | 90 | 3.38 |
| 07/10/2026 16:11 | 90 | 3.38 |
| 07/10/2026 16:11 | 4500 | 3.38 |
| 07/10/2026 16:11 | 300 | 3.38 |
| 07/10/2026 16:10 | 100 | 3.38 |
| 07/10/2026 16:10 | 41 | 3.375 |
| 07/10/2026 16:10 | 100 | 3.38 |
| 07/10/2026 16:10 | 50 | 3.38 |
| 07/10/2026 16:10 | 300 | 3.38 |
| 07/10/2026 16:10 | 50 | 3.38 |
| 07/10/2026 16:10 | 400 | 3.38 |
| 07/10/2026 16:10 | 32 | 3.385 |
| 07/10/2026 16:09 | 2500 | 3.385 |
| 07/10/2026 16:09 | 1300 | 3.385 |
| 07/10/2026 16:09 | 23 | 3.385 |
| 07/10/2026 16:09 | 67 | 3.385 |
| 07/10/2026 16:09 | 17 | 3.385 |
| 07/10/2026 16:09 | 90 | 3.385 |
| 07/10/2026 16:08 | 2500 | 3.385 |
| 07/10/2026 16:08 | 300 | 3.38 |
| 07/10/2026 16:08 | 6900 | 3.38 |
| 07/10/2026 16:08 | 282 | 3.38 |
| 07/10/2026 16:08 | 1100 | 3.375 |
| 07/10/2026 16:08 | 16 | 3.375 |
| 07/10/2026 16:08 | 100 | 3.38 |
| 07/10/2026 16:08 | 100 | 3.38 |
| 07/10/2026 16:08 | 50 | 3.38 |
| 07/10/2026 16:08 | 100 | 3.38 |
| 07/10/2026 16:08 | 675 | 3.38 |
| 07/10/2026 16:08 | 362 | 3.385 |
| 07/10/2026 16:08 | 38 | 3.385 |
| 07/10/2026 16:07 | 451 | 3.385 |
| 07/10/2026 16:07 | 202 | 3.385 |
| 07/10/2026 16:07 | 1100 | 3.385 |
| 07/10/2026 16:07 | 100 | 3.385 |
| 07/10/2026 16:07 | 19 | 3.385 |
| 07/10/2026 16:07 | 15 | 3.385 |
| 07/10/2026 16:06 | 1188 | 3.385 |
| 07/10/2026 16:06 | 500 | 3.385 |
| 07/10/2026 16:06 | 12 | 3.385 |
| 07/10/2026 16:06 | 527 | 3.385 |
| 07/10/2026 16:06 | 500 | 3.385 |
| 07/10/2026 16:06 | 288 | 3.385 |
| 07/10/2026 16:06 | 12 | 3.385 |
| 07/10/2026 16:06 | 186 | 3.385 |
| 07/10/2026 16:06 | 14 | 3.385 |
| 07/10/2026 16:06 | 14 | 3.385 |
| 07/10/2026 16:06 | 388 | 3.385 |
| 07/10/2026 16:06 | 12 | 3.385 |
| 07/10/2026 16:06 | 13 | 3.39 |
| 07/10/2026 16:06 | 300 | 3.39 |
| 07/10/2026 16:06 | 138 | 3.395 |
| 07/10/2026 16:06 | 409 | 3.39 |
| 07/10/2026 16:06 | 700 | 3.39 |
| 07/10/2026 16:06 | 700 | 3.39 |
| 07/10/2026 16:06 | 200 | 3.39 |
| 07/10/2026 16:06 | 600 | 3.39 |
| 07/10/2026 16:06 | 5095 | 3.39 |
| 07/10/2026 16:06 | 700 | 3.39 |
| 07/10/2026 16:06 | 15 | 3.385 |
| 07/10/2026 16:06 | 66 | 3.385 |
| 07/10/2026 16:05 | 100 | 3.38 |
| 07/10/2026 16:05 | 300 | 3.38 |
| 07/10/2026 16:05 | 103 | 3.38 |
| 07/10/2026 16:05 | 97 | 3.38 |
| 07/10/2026 16:05 | 72 | 3.375 |
| 07/10/2026 16:05 | 28 | 3.375 |
| 07/10/2026 16:05 | 40 | 3.375 |
| 07/10/2026 16:05 | 100 | 3.37 |
| 07/10/2026 16:05 | 136 | 3.37 |
| 07/10/2026 16:05 | 200 | 3.37 |
| 07/10/2026 16:05 | 1 | 3.37 |
| 07/10/2026 16:05 | 300 | 3.37 |
| 07/10/2026 16:05 | 1000 | 3.36 |
| 07/10/2026 16:05 | 5000 | 3.36 |
| 07/10/2026 16:05 | 1900 | 3.36 |
| 07/10/2026 16:05 | 230 | 3.36 |
| 07/10/2026 16:05 | 300 | 3.36 |
| 07/10/2026 16:04 | 2400 | 3.355 |
| 07/10/2026 16:04 | 2400 | 3.355 |
| 07/10/2026 16:04 | 100 | 3.355 |
| 07/10/2026 16:04 | 50 | 3.355 |
| 07/10/2026 16:04 | 38 | 3.355 |
| 07/10/2026 16:04 | 400 | 3.35 |
| 07/10/2026 16:04 | 58 | 3.35 |
| 07/10/2026 16:04 | 50 | 3.35 |
| 07/10/2026 16:04 | 50 | 3.35 |
| 07/10/2026 16:04 | 127 | 3.35 |
| 07/10/2026 16:04 | 4200 | 3.35 |
| 07/10/2026 16:04 | 1900 | 3.35 |
| 07/10/2026 16:04 | 84 | 3.35 |
| 07/10/2026 16:04 | 141 | 3.35 |
| 07/10/2026 16:03 | 75 | 3.35 |
| 07/10/2026 16:03 | 300 | 3.35 |
| 07/10/2026 16:03 | 214 | 3.35 |
| 07/10/2026 16:03 | 2500 | 3.35 |
| 07/10/2026 16:03 | 100 | 3.35 |
| 07/10/2026 16:03 | 100 | 3.35 |
| 07/10/2026 16:03 | 600 | 3.35 |
| 07/10/2026 16:03 | 1 | 3.35 |
| 07/10/2026 16:03 | 300 | 3.35 |
| 07/10/2026 16:03 | 1085 | 3.35 |
| 07/10/2026 16:02 | 300 | 3.34 |
| 07/10/2026 16:02 | 800 | 3.34 |
| 07/10/2026 16:02 | 1023 | 3.34 |
| 07/10/2026 16:02 | 35 | 3.34 |
| 07/10/2026 16:02 | 400 | 3.34 |
| 07/10/2026 16:02 | 142 | 3.34 |
| 07/10/2026 16:02 | 1 | 3.34 |
| 07/10/2026 16:02 | 1 | 3.34 |
| 07/10/2026 16:02 | 1 | 3.34 |
| 07/10/2026 16:02 | 50 | 3.34 |
| 07/10/2026 16:02 | 300 | 3.34 |
| 07/10/2026 16:02 | 100 | 3.33 |
| 07/10/2026 16:02 | 6300 | 3.33 |
| 07/10/2026 16:02 | 300 | 3.33 |
| 07/10/2026 16:02 | 90 | 3.325 |
| 07/10/2026 16:02 | 10 | 3.325 |
| 07/10/2026 16:01 | 35 | 3.33 |
| 07/10/2026 16:01 | 64 | 3.33 |
| 07/10/2026 16:01 | 50 | 3.33 |
| 07/10/2026 16:01 | 409 | 3.335 |
| 07/10/2026 16:01 | 2300 | 3.335 |
| 07/10/2026 16:01 | 300 | 3.33 |
| 07/10/2026 16:01 | 500 | 3.33 |
| 07/10/2026 16:01 | 1178 | 3.325 |
| 07/10/2026 16:01 | 22 | 3.325 |
| 07/10/2026 16:01 | 2300 | 3.325 |
| 07/10/2026 16:00 | 20 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 300 | 3.33 |
| 07/10/2026 16:00 | 5 | 3.33 |
| 07/10/2026 16:00 | 1500 | 3.33 |
| 07/10/2026 16:00 | 200 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 300 | 3.33 |
| 07/10/2026 16:00 | 18 | 3.33 |
| 07/10/2026 16:00 | 300 | 3.33 |
| 07/10/2026 16:00 | 2300 | 3.33 |
| 07/10/2026 16:00 | 1400 | 3.33 |
| 07/10/2026 16:00 | 59 | 3.33 |
| 07/10/2026 16:00 | 500 | 3.33 |
| 07/10/2026 16:00 | 50 | 3.33 |
| 07/10/2026 16:00 | 100 | 3.33 |
| 07/10/2026 16:00 | 248 | 3.33 |
| 07/10/2026 16:00 | 300 | 3.33 |
| 07/10/2026 16:00 | 43 | 3.335 |
| 07/10/2026 16:00 | 2300 | 3.335 |
| 07/10/2026 16:00 | 644 | 3.335 |
| 07/10/2026 16:00 | 129 | 3.335 |
| 07/10/2026 16:00 | 2300 | 3.335 |
| 07/10/2026 15:59 | 3700 | 3.33 |
| 07/10/2026 15:59 | 200 | 3.33 |
| 07/10/2026 15:59 | 248 | 3.33 |
| 07/10/2026 15:59 | 300 | 3.33 |
| 07/10/2026 15:59 | 200 | 3.325 |
| 07/10/2026 15:58 | 700 | 3.33 |
| 07/10/2026 15:58 | 1 | 3.33 |
| 07/10/2026 15:58 | 33 | 3.33 |
| 07/10/2026 15:58 | 1 | 3.33 |
| 07/10/2026 15:58 | 100 | 3.33 |
| 07/10/2026 15:58 | 200 | 3.33 |
| 07/10/2026 15:58 | 200 | 3.335 |
| 07/10/2026 15:58 | 1 | 3.33 |
| 07/10/2026 15:58 | 300 | 3.33 |
| 07/10/2026 15:58 | 100 | 3.32 |
| 07/10/2026 15:58 | 100 | 3.32 |
| 07/10/2026 15:58 | 1000 | 3.32 |
| 07/10/2026 15:58 | 1500 | 3.32 |
| 07/10/2026 15:58 | 1700 | 3.32 |
| 07/10/2026 15:58 | 100 | 3.32 |
| 07/10/2026 15:58 | 900 | 3.32 |
| 07/10/2026 15:58 | 100 | 3.32 |
| 07/10/2026 15:58 | 270 | 3.32 |
| 07/10/2026 15:58 | 300 | 3.32 |
| 07/10/2026 15:57 | 50 | 3.32 |
| 07/10/2026 15:57 | 1874 | 3.32 |
| 07/10/2026 15:57 | 2030 | 3.32 |
| 07/10/2026 15:57 | 8619 | 3.32 |
| 07/10/2026 15:57 | 1 | 3.32 |
| 07/10/2026 15:57 | 1 | 3.32 |
| 07/10/2026 15:57 | 188 | 3.32 |
| 07/10/2026 15:57 | 31 | 3.325 |
| 07/10/2026 15:56 | 866 | 3.325 |
| 07/10/2026 15:56 | 100 | 3.325 |
| 07/10/2026 15:56 | 13 | 3.325 |
| 07/10/2026 15:56 | 27 | 3.33 |
| 07/10/2026 15:56 | 1 | 3.33 |
| 07/10/2026 15:56 | 100 | 3.33 |
| 07/10/2026 15:56 | 300 | 3.33 |
| 07/10/2026 15:56 | 77 | 3.33 |
| 07/10/2026 15:55 | 100 | 3.33 |
| 07/10/2026 15:55 | 300 | 3.33 |
| 07/10/2026 15:55 | 1000 | 3.33 |
| 07/10/2026 15:55 | 200 | 3.33 |
| 07/10/2026 15:55 | 70 | 3.33 |
| 07/10/2026 15:55 | 1 | 3.33 |
| 07/10/2026 15:55 | 1 | 3.33 |
| 07/10/2026 15:55 | 10 | 3.33 |
| 07/10/2026 15:55 | 656 | 3.33 |
| 07/10/2026 15:55 | 13 | 3.335 |
| 07/10/2026 15:55 | 239 | 3.33 |
| 07/10/2026 15:55 | 2200 | 3.335 |
| 07/10/2026 15:55 | 2200 | 3.335 |
| 07/10/2026 15:55 | 2200 | 3.335 |
| 07/10/2026 15:54 | 100 | 3.34 |
| 07/10/2026 15:54 | 200 | 3.34 |
| 07/10/2026 15:54 | 910 | 3.34 |
| 07/10/2026 15:54 | 100 | 3.34 |
| 07/10/2026 15:54 | 1000 | 3.34 |
| 07/10/2026 15:54 | 1700 | 3.34 |
| 07/10/2026 15:54 | 1000 | 3.34 |
| 07/10/2026 15:54 | 192 | 3.34 |
| 07/10/2026 15:54 | 10 | 3.34 |
| 07/10/2026 15:54 | 13 | 3.345 |
| 07/10/2026 15:54 | 500 | 3.35 |
| 07/10/2026 15:54 | 648 | 3.35 |
| 07/10/2026 15:54 | 252 | 3.35 |
| 07/10/2026 15:54 | 300 | 3.35 |
| 07/10/2026 15:54 | 800 | 3.345 |
| 07/10/2026 15:54 | 500 | 3.345 |
| 07/10/2026 15:54 | 100 | 3.35 |
| 07/10/2026 15:54 | 20 | 3.35 |
| 07/10/2026 15:54 | 10 | 3.35 |
| 07/10/2026 15:54 | 100 | 3.35 |
| 07/10/2026 15:54 | 100 | 3.35 |
| 07/10/2026 15:54 | 1 | 3.35 |
| 07/10/2026 15:54 | 1 | 3.35 |
| 07/10/2026 15:54 | 237 | 3.35 |
| 07/10/2026 15:54 | 176 | 3.35 |
| 07/10/2026 15:54 | 1 | 3.35 |
| 07/10/2026 15:54 | 14 | 3.355 |
| 07/10/2026 15:54 | 300 | 3.36 |
| 07/10/2026 15:54 | 20 | 3.36 |
| 07/10/2026 15:54 | 50 | 3.36 |
| 07/10/2026 15:54 | 50 | 3.36 |
| 07/10/2026 15:54 | 629 | 3.36 |
| 07/10/2026 15:54 | 1 | 3.36 |
| 07/10/2026 15:54 | 1 | 3.36 |
| 07/10/2026 15:54 | 100 | 3.36 |
| 07/10/2026 15:54 | 4 | 3.36 |
| 07/10/2026 15:54 | 300 | 3.36 |
| 07/10/2026 15:54 | 11 | 3.365 |
| 07/10/2026 15:54 | 10 | 3.365 |
| 07/10/2026 15:54 | 300 | 3.37 |
| 07/10/2026 15:54 | 300 | 3.37 |
| 07/10/2026 15:54 | 300 | 3.375 |
| 07/10/2026 15:54 | 100 | 3.37 |
| 07/10/2026 15:54 | 1 | 3.37 |
| 07/10/2026 15:54 | 400 | 3.37 |
| 07/10/2026 15:54 | 1200 | 3.37 |
| 07/10/2026 15:54 | 300 | 3.37 |
| 07/10/2026 15:53 | 29 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 541 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 600 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 258 | 3.37 |
| 07/10/2026 15:53 | 3400 | 3.37 |
| 07/10/2026 15:53 | 3400 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 799 | 3.37 |
| 07/10/2026 15:53 | 240 | 3.37 |
| 07/10/2026 15:53 | 531 | 3.37 |
| 07/10/2026 15:53 | 500 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 3400 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 6000 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 5300 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.375 |
| 07/10/2026 15:53 | 700 | 3.37 |
| 07/10/2026 15:53 | 700 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 3300 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 799 | 3.37 |
| 07/10/2026 15:53 | 5600 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 100 | 3.37 |
| 07/10/2026 15:53 | 453 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 201 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 148 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 200 | 3.37 |
| 07/10/2026 15:53 | 1 | 3.37 |
| 07/10/2026 15:53 | 1 | 3.37 |
| 07/10/2026 15:53 | 1 | 3.37 |
| 07/10/2026 15:53 | 300 | 3.37 |
| 07/10/2026 15:53 | 800 | 3.38 |
| 07/10/2026 15:53 | 200 | 3.38 |
| 07/10/2026 15:53 | 234 | 3.38 |
| 07/10/2026 15:53 | 20 | 3.385 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:53 | 300 | 3.39 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:53 | 300 | 3.39 |
| 07/10/2026 15:53 | 17 | 3.395 |
| 07/10/2026 15:53 | 1300 | 3.395 |
| 07/10/2026 15:53 | 300 | 3.39 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:53 | 600 | 3.39 |
| 07/10/2026 15:53 | 500 | 3.39 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:53 | 700 | 3.39 |
| 07/10/2026 15:53 | 300 | 3.39 |
| 07/10/2026 15:53 | 100 | 3.39 |
| 07/10/2026 15:52 | 252 | 3.385 |
| 07/10/2026 15:52 | 14 | 3.385 |
| 07/10/2026 15:52 | 12 | 3.385 |
| 07/10/2026 15:52 | 23 | 3.385 |
| 07/10/2026 15:52 | 100 | 3.39 |
| 07/10/2026 15:52 | 100 | 3.38 |
| 07/10/2026 15:52 | 100 | 3.38 |
| 07/10/2026 15:52 | 100 | 3.38 |
| 07/10/2026 15:52 | 4500 | 3.38 |
| 07/10/2026 15:52 | 650 | 3.38 |
| 07/10/2026 15:52 | 350 | 3.38 |
| 07/10/2026 15:52 | 200 | 3.38 |
| 07/10/2026 15:52 | 200 | 3.38 |
| 07/10/2026 15:52 | 300 | 3.38 |
| 07/10/2026 15:51 | 40 | 3.38 |
| 07/10/2026 15:51 | 200 | 3.38 |
| 07/10/2026 15:51 | 45 | 3.385 |
| 07/10/2026 15:51 | 200 | 3.39 |
| 07/10/2026 15:51 | 100 | 3.39 |
| 07/10/2026 15:51 | 778 | 3.385 |
| 07/10/2026 15:51 | 100 | 3.38 |
| 07/10/2026 15:51 | 100 | 3.38 |
| 07/10/2026 15:51 | 2600 | 3.38 |
| 07/10/2026 15:51 | 1000 | 3.38 |
| 07/10/2026 15:51 | 900 | 3.38 |
| 07/10/2026 15:51 | 100 | 3.38 |
| 07/10/2026 15:51 | 199 | 3.38 |
| 07/10/2026 15:51 | 1 | 3.38 |
| 07/10/2026 15:50 | 100 | 3.375 |
| 07/10/2026 15:50 | 100 | 3.375 |
| 07/10/2026 15:50 | 15 | 3.38 |
| 07/10/2026 15:50 | 150 | 3.38 |
| 07/10/2026 15:50 | 14 | 3.385 |
| 07/10/2026 15:50 | 1000 | 3.39 |
| 07/10/2026 15:50 | 100 | 3.39 |
| 07/10/2026 15:50 | 200 | 3.39 |
| 07/10/2026 15:50 | 200 | 3.39 |
| 07/10/2026 15:50 | 13 | 3.395 |
| 07/10/2026 15:49 | 51 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 36 | 3.40 |
| 07/10/2026 15:49 | 100 | 3.40 |
| 07/10/2026 15:49 | 364 | 3.40 |
| 07/10/2026 15:49 | 1000 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.40 |
| 07/10/2026 15:49 | 17 | 3.405 |
| 07/10/2026 15:49 | 75 | 3.405 |
| 07/10/2026 15:49 | 200 | 3.405 |
| 07/10/2026 15:49 | 200 | 3.405 |
| 07/10/2026 15:49 | 66 | 3.405 |
| 07/10/2026 15:49 | 600 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 1 | 3.40 |
| 07/10/2026 15:49 | 300 | 3.40 |
| 07/10/2026 15:49 | 200 | 3.395 |
| 07/10/2026 15:49 | 200 | 3.39 |
| 07/10/2026 15:49 | 300 | 3.39 |
| 07/10/2026 15:49 | 22 | 3.38 |
| 07/10/2026 15:49 | 500 | 3.38 |
| 07/10/2026 15:49 | 70 | 3.38 |
| 07/10/2026 15:49 | 69 | 3.38 |
| 07/10/2026 15:49 | 900 | 3.38 |
| 07/10/2026 15:49 | 100 | 3.38 |
| 07/10/2026 15:49 | 700 | 3.38 |
| 07/10/2026 15:49 | 1900 | 3.38 |
| 07/10/2026 15:49 | 800 | 3.38 |
| 07/10/2026 15:49 | 300 | 3.38 |
| 07/10/2026 15:48 | 18 | 3.375 |
| 07/10/2026 15:48 | 110 | 3.375 |
| 07/10/2026 15:48 | 1 | 3.375 |
| 07/10/2026 15:48 | 14 | 3.375 |
| 07/10/2026 15:48 | 42 | 3.375 |
| 07/10/2026 15:48 | 57 | 3.375 |
| 07/10/2026 15:48 | 53 | 3.375 |
| 07/10/2026 15:47 | 733 | 3.375 |
| 07/10/2026 15:47 | 67 | 3.375 |
| 07/10/2026 15:47 | 500 | 3.38 |
| 07/10/2026 15:47 | 300 | 3.38 |
| 07/10/2026 15:47 | 1000 | 3.38 |
| 07/10/2026 15:47 | 975 | 3.38 |
| 07/10/2026 15:47 | 230 | 3.38 |
| 07/10/2026 15:47 | 300 | 3.38 |
| 07/10/2026 15:46 | 300 | 3.385 |
| 07/10/2026 15:46 | 100 | 3.385 |
| 07/10/2026 15:46 | 200 | 3.385 |
| 07/10/2026 15:46 | 100 | 3.385 |
| 07/10/2026 15:46 | 300 | 3.39 |
| 07/10/2026 15:46 | 600 | 3.39 |
| 07/10/2026 15:46 | 256 | 3.39 |
| 07/10/2026 15:46 | 44 | 3.39 |
| 07/10/2026 15:46 | 300 | 3.39 |
| 07/10/2026 15:46 | 400 | 3.39 |
| 07/10/2026 15:46 | 600 | 3.39 |
| 07/10/2026 15:46 | 278 | 3.39 |
| 07/10/2026 15:45 | 4 | 3.385 |
| 07/10/2026 15:45 | 5 | 3.38 |
| 07/10/2026 15:45 | 11 | 3.39 |
| 07/10/2026 15:45 | 500 | 3.38 |
| 07/10/2026 15:45 | 100 | 3.38 |
| 07/10/2026 15:45 | 500 | 3.38 |
| 07/10/2026 15:45 | 2300 | 3.38 |
| 07/10/2026 15:45 | 500 | 3.38 |
| 07/10/2026 15:45 | 300 | 3.38 |
| 07/10/2026 15:45 | 1 | 3.38 |
| 07/10/2026 15:45 | 300 | 3.38 |
| 07/10/2026 15:45 | 394 | 3.38 |
| 07/10/2026 15:45 | 191 | 3.38 |
| 07/10/2026 15:45 | 100 | 3.38 |
| 07/10/2026 15:45 | 500 | 3.38 |
| 07/10/2026 15:45 | 100 | 3.38 |
| 07/10/2026 15:45 | 100 | 3.38 |
| 07/10/2026 15:45 | 1 | 3.38 |
| 07/10/2026 15:45 | 1000 | 3.38 |
| 07/10/2026 15:45 | 162 | 3.38 |
| 07/10/2026 15:45 | 81 | 3.38 |
| 07/10/2026 15:45 | 30 | 3.38 |
| 07/10/2026 15:45 | 61 | 3.38 |
| 07/10/2026 15:45 | 11 | 3.39 |
| 07/10/2026 15:45 | 200 | 3.39 |
| 07/10/2026 15:45 | 1 | 3.395 |
| 07/10/2026 15:45 | 288 | 3.40 |
| 07/10/2026 15:45 | 300 | 3.40 |
| 07/10/2026 15:45 | 300 | 3.40 |
| 07/10/2026 15:45 | 31 | 3.39 |
| 07/10/2026 15:45 | 9 | 3.39 |
| 07/10/2026 15:45 | 5 | 3.39 |
| 07/10/2026 15:45 | 5 | 3.39 |
| 07/10/2026 15:45 | 5 | 3.39 |
| 07/10/2026 15:45 | 6 | 3.39 |
| 07/10/2026 15:45 | 9 | 3.39 |
| 07/10/2026 15:45 | 2300 | 3.39 |
| 07/10/2026 15:45 | 4 | 3.39 |
| 07/10/2026 15:45 | 200 | 3.39 |
| 07/10/2026 15:45 | 15 | 3.39 |
| 07/10/2026 15:45 | 300 | 3.39 |
| 07/10/2026 15:45 | 1111 | 3.39 |
| 07/10/2026 15:45 | 300 | 3.39 |
| 07/10/2026 15:45 | 84 | 3.39 |
| 07/10/2026 15:45 | 2500 | 3.39 |
| 07/10/2026 15:45 | 1 | 3.39 |
| 07/10/2026 15:45 | 2500 | 3.39 |
| 07/10/2026 15:45 | 258 | 3.39 |
| 07/10/2026 15:45 | 49 | 3.39 |
| 07/10/2026 15:45 | 300 | 3.39 |
| 07/10/2026 15:45 | 69 | 3.395 |
| 07/10/2026 15:44 | 73 | 3.395 |
| 07/10/2026 15:44 | 16 | 3.395 |
| 07/10/2026 15:44 | 900 | 3.395 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 1200 | 3.40 |
| 07/10/2026 15:44 | 500 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 300 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 300 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 300 | 3.40 |
| 07/10/2026 15:44 | 300 | 3.40 |
| 07/10/2026 15:44 | 300 | 3.40 |
| 07/10/2026 15:44 | 4100 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 200 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 236 | 3.40 |
| 07/10/2026 15:44 | 1000 | 3.40 |
| 07/10/2026 15:44 | 200 | 3.40 |
| 07/10/2026 15:44 | 100 | 3.40 |
| 07/10/2026 15:44 | 400 | 3.40 |
| 07/10/2026 15:44 | 1600 | 3.40 |
| 07/10/2026 15:44 | 298 | 3.40 |
| 07/10/2026 15:44 | 277 | 3.395 |
| 07/10/2026 15:44 | 335 | 3.395 |
| 07/10/2026 15:44 | 200 | 3.395 |
| 07/10/2026 15:44 | 1300 | 3.395 |
| 07/10/2026 15:44 | 65 | 3.395 |
| 07/10/2026 15:43 | 2 | 3.40 |
| 07/10/2026 15:43 | 1900 | 3.395 |
| 07/10/2026 15:43 | 15 | 3.40 |
| 07/10/2026 15:43 | 92 | 3.40 |
| 07/10/2026 15:43 | 1 | 3.40 |
| 07/10/2026 15:43 | 298 | 3.40 |
| 07/10/2026 15:43 | 1 | 3.40 |
| 07/10/2026 15:43 | 100 | 3.40 |
| 07/10/2026 15:43 | 100 | 3.40 |
| 07/10/2026 15:42 | 100 | 3.405 |
| 07/10/2026 15:42 | 1900 | 3.405 |
| 07/10/2026 15:42 | 3400 | 3.405 |
| 07/10/2026 15:42 | 100 | 3.405 |
| 07/10/2026 15:42 | 400 | 3.405 |
| 07/10/2026 15:42 | 300 | 3.40 |
| 07/10/2026 15:42 | 299 | 3.40 |
| 07/10/2026 15:42 | 1 | 3.40 |
| 07/10/2026 15:42 | 16 | 3.40 |
| 07/10/2026 15:42 | 52 | 3.40 |
| 07/10/2026 15:42 | 102 | 3.405 |
| 07/10/2026 15:42 | 54 | 3.405 |
| 07/10/2026 15:42 | 98 | 3.405 |
| 07/10/2026 15:42 | 7 | 3.405 |
| 07/10/2026 15:42 | 196 | 3.40 |
| 07/10/2026 15:42 | 804 | 3.40 |
| 07/10/2026 15:42 | 296 | 3.40 |
| 07/10/2026 15:42 | 2 | 3.40 |
| 07/10/2026 15:42 | 2 | 3.40 |
| 07/10/2026 15:42 | 161 | 3.39 |
| 07/10/2026 15:42 | 125 | 3.39 |
| 07/10/2026 15:42 | 14 | 3.39 |
| 07/10/2026 15:42 | 300 | 3.39 |
| 07/10/2026 15:42 | 100 | 3.39 |
| 07/10/2026 15:42 | 30 | 3.39 |
| 07/10/2026 15:42 | 300 | 3.39 |
| 07/10/2026 15:42 | 293 | 3.39 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 6 | 3.41 |
| 07/10/2026 15:41 | 2 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 236 | 3.40 |
| 07/10/2026 15:41 | 500 | 3.40 |
| 07/10/2026 15:41 | 373 | 3.40 |
| 07/10/2026 15:41 | 27 | 3.40 |
| 07/10/2026 15:41 | 200 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 1900 | 3.405 |
| 07/10/2026 15:41 | 2886 | 3.405 |
| 07/10/2026 15:41 | 200 | 3.40 |
| 07/10/2026 15:41 | 500 | 3.40 |
| 07/10/2026 15:41 | 300 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.395 |
| 07/10/2026 15:41 | 200 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 300 | 3.40 |
| 07/10/2026 15:41 | 400 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 100 | 3.40 |
| 07/10/2026 15:41 | 236 | 3.40 |
| 07/10/2026 15:41 | 400 | 3.40 |
| 07/10/2026 15:41 | 300 | 3.40 |
| 07/10/2026 15:41 | 74 | 3.395 |
| 07/10/2026 15:41 | 68 | 3.395 |
| 07/10/2026 15:41 | 1 | 3.395 |
| 07/10/2026 15:41 | 1000 | 3.39 |
| 07/10/2026 15:41 | 800 | 3.39 |
| 07/10/2026 15:41 | 900 | 3.39 |
| 07/10/2026 15:41 | 2000 | 3.39 |
| 07/10/2026 15:41 | 100 | 3.39 |
| 07/10/2026 15:41 | 1600 | 3.39 |
| 07/10/2026 15:41 | 258 | 3.39 |
| 07/10/2026 15:41 | 400 | 3.39 |
| 07/10/2026 15:41 | 400 | 3.39 |
| 07/10/2026 15:41 | 200 | 3.385 |
| 07/10/2026 15:40 | 52 | 3.385 |
| 07/10/2026 15:40 | 300 | 3.39 |
| 07/10/2026 15:40 | 37 | 3.39 |
| 07/10/2026 15:40 | 2 | 3.395 |
| 07/10/2026 15:40 | 100 | 3.39 |
| 07/10/2026 15:40 | 100 | 3.39 |
| 07/10/2026 15:40 | 63 | 3.39 |
| 07/10/2026 15:40 | 37 | 3.39 |
| 07/10/2026 15:40 | 100 | 3.39 |
| 07/10/2026 15:40 | 63 | 3.39 |
| 07/10/2026 15:40 | 37 | 3.39 |
| 07/10/2026 15:40 | 100 | 3.39 |
| 07/10/2026 15:40 | 163 | 3.39 |
| 07/10/2026 15:40 | 2 | 3.39 |
| 07/10/2026 15:40 | 302 | 3.395 |
| 07/10/2026 15:40 | 200 | 3.39 |
| 07/10/2026 15:40 | 98 | 3.39 |
| 07/10/2026 15:40 | 1 | 3.39 |
| 07/10/2026 15:40 | 5 | 3.40 |
| 07/10/2026 15:40 | 100 | 3.40 |
| 07/10/2026 15:40 | 100 | 3.40 |
| 07/10/2026 15:40 | 2900 | 3.40 |
| 07/10/2026 15:40 | 300 | 3.40 |
| 07/10/2026 15:40 | 3000 | 3.40 |
| 07/10/2026 15:40 | 14 | 3.405 |
| 07/10/2026 15:40 | 400 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 1300 | 3.415 |
| 07/10/2026 15:40 | 80 | 3.41 |
| 07/10/2026 15:40 | 420 | 3.41 |
| 07/10/2026 15:40 | 400 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 300 | 3.41 |
| 07/10/2026 15:40 | 80 | 3.405 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 52 | 3.41 |
| 07/10/2026 15:40 | 7 | 3.415 |
| 07/10/2026 15:40 | 166 | 3.41 |
| 07/10/2026 15:40 | 34 | 3.41 |
| 07/10/2026 15:40 | 300 | 3.41 |
| 07/10/2026 15:40 | 266 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 100 | 3.41 |
| 07/10/2026 15:40 | 34 | 3.41 |
| 07/10/2026 15:40 | 500 | 3.41 |
| 07/10/2026 15:40 | 266 | 3.41 |
| 07/10/2026 15:40 | 1895 | 3.41 |
| 07/10/2026 15:40 | 500 | 3.41 |
| 07/10/2026 15:40 | 200 | 3.41 |
| 07/10/2026 15:40 | 200 | 3.41 |
| 07/10/2026 15:40 | 700 | 3.41 |
| 07/10/2026 15:40 | 5 | 3.41 |
| 07/10/2026 15:40 | 2 | 3.42 |
| 07/10/2026 15:40 | 200 | 3.42 |
| 07/10/2026 15:40 | 100 | 3.425 |
| 07/10/2026 15:40 | 7 | 3.43 |
| 07/10/2026 15:40 | 2973 | 3.43 |
| 07/10/2026 15:40 | 3000 | 3.43 |
| 07/10/2026 15:40 | 200 | 3.43 |
| 07/10/2026 15:40 | 190 | 3.43 |
| 07/10/2026 15:40 | 1 | 3.43 |
| 07/10/2026 15:40 | 481 | 3.43 |
| 07/10/2026 15:40 | 200 | 3.435 |
| 07/10/2026 15:39 | 69 | 3.43 |
| 07/10/2026 15:39 | 79 | 3.43 |
| 07/10/2026 15:39 | 4 | 3.44 |
| 07/10/2026 15:39 | 300 | 3.44 |
| 07/10/2026 15:39 | 200 | 3.44 |
| 07/10/2026 15:39 | 19 | 3.44 |
| 07/10/2026 15:39 | 331 | 3.44 |
| 07/10/2026 15:39 | 150 | 3.44 |
| 07/10/2026 15:39 | 26 | 3.45 |
| 07/10/2026 15:39 | 100 | 3.45 |
| 07/10/2026 15:39 | 300 | 3.45 |
| 07/10/2026 15:39 | 10 | 3.45 |
| 07/10/2026 15:39 | 1000 | 3.45 |
| 07/10/2026 15:39 | 200 | 3.45 |
| 07/10/2026 15:39 | 50 | 3.45 |
| 07/10/2026 15:39 | 1000 | 3.45 |
| 07/10/2026 15:39 | 200 | 3.45 |
| 07/10/2026 15:39 | 2433 | 3.45 |
| 07/10/2026 15:39 | 140 | 3.455 |
| 07/10/2026 15:39 | 100 | 3.455 |
| 07/10/2026 15:39 | 497 | 3.455 |
| 07/10/2026 15:39 | 200 | 3.455 |
| 07/10/2026 15:39 | 4 | 3.46 |
| 07/10/2026 15:39 | 701 | 3.46 |
| 07/10/2026 15:39 | 200 | 3.46 |
| 07/10/2026 15:39 | 99 | 3.46 |
| 07/10/2026 15:39 | 1 | 3.46 |
| 07/10/2026 15:39 | 199 | 3.46 |
| 07/10/2026 15:39 | 9 | 3.47 |
| 07/10/2026 15:39 | 401 | 3.47 |
| 07/10/2026 15:38 | 5 | 3.48 |
| 07/10/2026 15:38 | 5200 | 3.47 |
| 07/10/2026 15:38 | 200 | 3.47 |
| 07/10/2026 15:38 | 9 | 3.47 |
| 07/10/2026 15:38 | 6 | 3.47 |
| 07/10/2026 15:38 | 1000 | 3.47 |
| 07/10/2026 15:38 | 1101 | 3.47 |
| 07/10/2026 15:38 | 400 | 3.47 |
| 07/10/2026 15:38 | 228 | 3.47 |
| 07/10/2026 15:38 | 23 | 3.48 |
| 07/10/2026 15:38 | 200 | 3.485 |
| 07/10/2026 15:38 | 800 | 3.48 |
| 07/10/2026 15:38 | 512 | 3.48 |
| 07/10/2026 15:38 | 160 | 3.48 |
| 07/10/2026 15:38 | 1028 | 3.48 |
| 07/10/2026 15:38 | 3 | 3.48 |
| 07/10/2026 15:38 | 400 | 3.48 |
| 07/10/2026 15:38 | 400 | 3.48 |
| 07/10/2026 15:38 | 200 | 3.475 |
| 07/10/2026 15:38 | 49 | 3.48 |
| 07/10/2026 15:38 | 4 | 3.48 |
| 07/10/2026 15:38 | 400 | 3.48 |
| 07/10/2026 15:38 | 100 | 3.48 |
| 07/10/2026 15:38 | 1 | 3.48 |
| 07/10/2026 15:38 | 17075 | 3.48 |
| 07/10/2026 15:38 | 300 | 3.48 |
| 07/10/2026 15:38 | 100 | 3.48 |
| 07/10/2026 15:38 | 5409 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.485 |
| 07/10/2026 15:37 | 100 | 3.48 |
| 07/10/2026 15:37 | 100 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 43 | 3.48 |
| 07/10/2026 15:37 | 157 | 3.48 |
| 07/10/2026 15:37 | 99 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 200 | 3.485 |
| 07/10/2026 15:37 | 600 | 3.485 |
| 07/10/2026 15:37 | 1800 | 3.485 |
| 07/10/2026 15:37 | 32 | 3.49 |
| 07/10/2026 15:37 | 200 | 3.48 |
| 07/10/2026 15:37 | 100 | 3.48 |
| 07/10/2026 15:37 | 300 | 3.48 |
| 07/10/2026 15:37 | 113 | 3.49 |
| 07/10/2026 15:37 | 200 | 3.495 |
| 07/10/2026 15:37 | 1300 | 3.495 |
| 07/10/2026 15:37 | 200 | 3.495 |
| 07/10/2026 15:37 | 300 | 3.50 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 400 | 3.50 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 300 | 3.50 |
| 07/10/2026 15:37 | 200 | 3.50 |
| 07/10/2026 15:37 | 300 | 3.50 |
| 07/10/2026 15:37 | 300 | 3.50 |
| 07/10/2026 15:37 | 100 | 3.50 |
| 07/10/2026 15:37 | 340 | 3.50 |
| 07/10/2026 15:37 | 60 | 3.50 |
| 07/10/2026 15:37 | 300 | 3.495 |
| 07/10/2026 15:37 | 4 | 3.495 |
| 07/10/2026 15:37 | 2941 | 3.49 |
| 07/10/2026 15:37 | 1159 | 3.49 |
| 07/10/2026 15:37 | 300 | 3.49 |
| 07/10/2026 15:37 | 41 | 3.49 |
| 07/10/2026 15:37 | 59 | 3.49 |
| 07/10/2026 15:37 | 200 | 3.49 |
| 07/10/2026 15:37 | 1800 | 3.485 |
| 07/10/2026 15:37 | 600 | 3.48 |
| 07/10/2026 15:37 | 3100 | 3.48 |
| 07/10/2026 15:37 | 700 | 3.48 |
| 07/10/2026 15:37 | 400 | 3.48 |
| 07/10/2026 15:37 | 978 | 3.475 |
| 07/10/2026 15:36 | 1500 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.48 |
| 07/10/2026 15:36 | 3600 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 256 | 3.48 |
| 07/10/2026 15:36 | 500 | 3.48 |
| 07/10/2026 15:36 | 400 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.485 |
| 07/10/2026 15:36 | 300 | 3.485 |
| 07/10/2026 15:36 | 300 | 3.485 |
| 07/10/2026 15:36 | 3500 | 3.485 |
| 07/10/2026 15:36 | 200 | 3.485 |
| 07/10/2026 15:36 | 300 | 3.49 |
| 07/10/2026 15:36 | 100 | 3.495 |
| 07/10/2026 15:36 | 200 | 3.495 |
| 07/10/2026 15:36 | 100 | 3.495 |
| 07/10/2026 15:36 | 300 | 3.495 |
| 07/10/2026 15:36 | 200 | 3.49 |
| 07/10/2026 15:36 | 600 | 3.49 |
| 07/10/2026 15:36 | 1200 | 3.49 |
| 07/10/2026 15:36 | 343 | 3.49 |
| 07/10/2026 15:36 | 57 | 3.49 |
| 07/10/2026 15:36 | 1100 | 3.48 |
| 07/10/2026 15:36 | 600 | 3.48 |
| 07/10/2026 15:36 | 256 | 3.48 |
| 07/10/2026 15:36 | 600 | 3.48 |
| 07/10/2026 15:36 | 400 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.475 |
| 07/10/2026 15:36 | 372 | 3.47 |
| 07/10/2026 15:36 | 228 | 3.47 |
| 07/10/2026 15:36 | 200 | 3.47 |
| 07/10/2026 15:36 | 400 | 3.48 |
| 07/10/2026 15:36 | 800 | 3.48 |
| 07/10/2026 15:36 | 1700 | 3.48 |
| 07/10/2026 15:36 | 273 | 3.48 |
| 07/10/2026 15:36 | 63 | 3.48 |
| 07/10/2026 15:36 | 64 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.475 |
| 07/10/2026 15:36 | 300 | 3.475 |
| 07/10/2026 15:36 | 300 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.485 |
| 07/10/2026 15:36 | 3400 | 3.48 |
| 07/10/2026 15:36 | 262 | 3.48 |
| 07/10/2026 15:36 | 600 | 3.48 |
| 07/10/2026 15:36 | 340 | 3.48 |
| 07/10/2026 15:36 | 60 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.475 |
| 07/10/2026 15:36 | 565 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 200 | 3.48 |
| 07/10/2026 15:36 | 600 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 300 | 3.48 |
| 07/10/2026 15:36 | 147 | 3.48 |
| 07/10/2026 15:36 | 53 | 3.48 |
| 07/10/2026 15:36 | 200 | 3.48 |
| 07/10/2026 15:36 | 1 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 100 | 3.48 |
| 07/10/2026 15:36 | 1 | 3.49 |
| 07/10/2026 15:36 | 1 | 3.49 |
| 07/10/2026 15:36 | 200 | 3.49 |
| 07/10/2026 15:36 | 1 | 3.50 |
| 07/10/2026 15:36 | 400 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.505 |
| 07/10/2026 15:35 | 300 | 3.505 |
| 07/10/2026 15:35 | 125 | 3.505 |
| 07/10/2026 15:35 | 1000 | 3.515 |
| 07/10/2026 15:35 | 100 | 3.515 |
| 07/10/2026 15:35 | 699 | 3.52 |
| 07/10/2026 15:35 | 400 | 3.52 |
| 07/10/2026 15:35 | 401 | 3.52 |
| 07/10/2026 15:35 | 400 | 3.52 |
| 07/10/2026 15:35 | 200 | 3.525 |
| 07/10/2026 15:35 | 237 | 3.52 |
| 07/10/2026 15:35 | 3000 | 3.52 |
| 07/10/2026 15:35 | 100 | 3.52 |
| 07/10/2026 15:35 | 400 | 3.52 |
| 07/10/2026 15:35 | 2000 | 3.52 |
| 07/10/2026 15:35 | 266 | 3.52 |
| 07/10/2026 15:35 | 20 | 3.52 |
| 07/10/2026 15:35 | 400 | 3.52 |
| 07/10/2026 15:35 | 200 | 3.52 |
| 07/10/2026 15:35 | 882 | 3.515 |
| 07/10/2026 15:35 | 755 | 3.515 |
| 07/10/2026 15:35 | 63 | 3.515 |
| 07/10/2026 15:35 | 1300 | 3.515 |
| 07/10/2026 15:35 | 300 | 3.515 |
| 07/10/2026 15:35 | 396 | 3.515 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 2000 | 3.51 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 1 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 500 | 3.51 |
| 07/10/2026 15:35 | 400 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 8537 | 3.51 |
| 07/10/2026 15:35 | 63 | 3.51 |
| 07/10/2026 15:35 | 3000 | 3.50 |
| 07/10/2026 15:35 | 3500 | 3.50 |
| 07/10/2026 15:35 | 262 | 3.50 |
| 07/10/2026 15:35 | 500 | 3.50 |
| 07/10/2026 15:35 | 1200 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 100 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 800 | 3.51 |
| 07/10/2026 15:35 | 1400 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 238 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 200 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 85 | 3.51 |
| 07/10/2026 15:35 | 300 | 3.51 |
| 07/10/2026 15:35 | 200 | 3.51 |
| 07/10/2026 15:35 | 900 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 907 | 3.495 |
| 07/10/2026 15:35 | 1884 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 500 | 3.50 |
| 07/10/2026 15:35 | 5700 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.505 |
| 07/10/2026 15:35 | 396 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 1000 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 352 | 3.50 |
| 07/10/2026 15:35 | 352 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 100 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 300 | 3.50 |
| 07/10/2026 15:35 | 1700 | 3.505 |
| 07/10/2026 15:35 | 3300 | 3.50 |
| 07/10/2026 15:35 | 200 | 3.50 |
| 07/10/2026 15:35 | 1700 | 3.505 |
| 07/10/2026 15:35 | 1700 | 3.505 |
| 07/10/2026 15:35 | 100 | 3.505 |
| 07/10/2026 15:35 | 200 | 3.50 |
| 07/10/2026 15:35 | 1 | 3.50 |
| 07/10/2026 15:35 | 953 | 3.50 |
| 07/10/2026 15:35 | 3800 | 3.50 |
| 07/10/2026 15:35 | 262 | 3.50 |
| 07/10/2026 15:35 | 1500 | 3.50 |
| 07/10/2026 15:35 | 700 | 3.50 |
| 07/10/2026 15:35 | 200 | 3.50 |
| 07/10/2026 15:35 | 793 | 3.51 |
| 07/10/2026 15:35 | 4100 | 3.51 |
| 07/10/2026 15:35 | 1083 | 3.51 |
| 07/10/2026 15:35 | 417 | 3.51 |
| 07/10/2026 15:35 | 238 | 3.51 |
| 07/10/2026 15:35 | 200 | 3.51 |
| 07/10/2026 15:35 | 3500 | 3.52 |
| 07/10/2026 15:35 | 100 | 3.52 |
| 07/10/2026 15:35 | 266 | 3.52 |
| 07/10/2026 15:35 | 200 | 3.52 |
| 07/10/2026 15:35 | 200 | 3.52 |
| 07/10/2026 15:35 | 900 | 3.52 |
| 07/10/2026 15:35 | 200 | 3.52 |
| 07/10/2026 15:35 | 400 | 3.515 |
| 07/10/2026 15:34 | 100 | 3.515 |
| 07/10/2026 15:34 | 1300 | 3.505 |
| 07/10/2026 15:34 | 100 | 3.51 |
| 07/10/2026 15:34 | 100 | 3.51 |
| 07/10/2026 15:34 | 100 | 3.515 |
| 07/10/2026 15:34 | 7800 | 3.51 |
| 07/10/2026 15:34 | 2000 | 3.51 |
| 07/10/2026 15:34 | 900 | 3.50 |
| 07/10/2026 15:34 | 262 | 3.50 |
| 07/10/2026 15:34 | 500 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.495 |
| 07/10/2026 15:34 | 1 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.51 |
| 07/10/2026 15:34 | 100 | 3.52 |
| 07/10/2026 15:34 | 1089 | 3.52 |
| 07/10/2026 15:34 | 300 | 3.52 |
| 07/10/2026 15:34 | 100 | 3.52 |
| 07/10/2026 15:34 | 200 | 3.52 |
| 07/10/2026 15:34 | 600 | 3.52 |
| 07/10/2026 15:34 | 200 | 3.52 |
| 07/10/2026 15:34 | 3400 | 3.51 |
| 07/10/2026 15:34 | 200 | 3.51 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 700 | 3.50 |
| 07/10/2026 15:34 | 102 | 3.50 |
| 07/10/2026 15:34 | 2298 | 3.50 |
| 07/10/2026 15:34 | 300 | 3.50 |
| 07/10/2026 15:34 | 702 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 300 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 500 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:34 | 500 | 3.50 |
| 07/10/2026 15:34 | 100 | 3.50 |
| 07/10/2026 15:34 | 200 | 3.50 |
| 07/10/2026 15:33 | 200 | 3.51 |
| 07/10/2026 15:33 | 3100 | 3.50 |
| 07/10/2026 15:33 | 300 | 3.50 |
| 07/10/2026 15:33 | 1547 | 3.50 |
| 07/10/2026 15:33 | 600 | 3.50 |
| 07/10/2026 15:33 | 1000 | 3.50 |
| 07/10/2026 15:33 | 100 | 3.50 |
| 07/10/2026 15:33 | 590 | 3.50 |
| 07/10/2026 15:33 | 4500 | 3.50 |
| 07/10/2026 15:33 | 186 | 3.50 |
| 07/10/2026 15:33 | 200 | 3.50 |
| 07/10/2026 15:33 | 1300 | 3.495 |
| 07/10/2026 15:33 | 500 | 3.495 |
| 07/10/2026 15:33 | 100 | 3.49 |
| 07/10/2026 15:33 | 100 | 3.49 |
| 07/10/2026 15:33 | 1 | 3.49 |
| 07/10/2026 15:33 | 100 | 3.49 |
| 07/10/2026 15:33 | 200 | 3.49 |
| 07/10/2026 15:33 | 800 | 3.49 |
| 07/10/2026 15:33 | 2969 | 3.48 |
| 07/10/2026 15:33 | 70 | 3.48 |
| 07/10/2026 15:33 | 61 | 3.48 |
| 07/10/2026 15:33 | 182 | 3.48 |
| 07/10/2026 15:33 | 200 | 3.48 |
| 07/10/2026 15:33 | 100 | 3.48 |
| 07/10/2026 15:33 | 200 | 3.48 |
| 07/10/2026 15:33 | 1300 | 3.485 |
| 07/10/2026 15:33 | 50 | 3.49 |
| 07/10/2026 15:33 | 286 | 3.49 |
| 07/10/2026 15:33 | 164 | 3.49 |
| 07/10/2026 15:33 | 200 | 3.49 |
| 07/10/2026 15:33 | 555 | 3.48 |
| 07/10/2026 15:33 | 286 | 3.48 |
| 07/10/2026 15:33 | 159 | 3.48 |
| 07/10/2026 15:33 | 200 | 3.485 |
| 07/10/2026 15:33 | 41 | 3.48 |
| 07/10/2026 15:33 | 659 | 3.49 |
| 07/10/2026 15:33 | 200 | 3.49 |
| 07/10/2026 15:33 | 1000 | 3.485 |
| 07/10/2026 15:33 | 100 | 3.48 |
| 07/10/2026 15:33 | 100 | 3.48 |
| 07/10/2026 15:33 | 100 | 3.48 |
| 07/10/2026 15:33 | 1663 | 3.48 |
| 07/10/2026 15:33 | 1437 | 3.48 |
| 07/10/2026 15:33 | 300 | 3.48 |
| 07/10/2026 15:33 | 659 | 3.48 |
| 07/10/2026 15:33 | 200 | 3.48 |
| 07/10/2026 15:33 | 100 | 3.475 |
| 07/10/2026 15:33 | 200 | 3.48 |
| 07/10/2026 15:33 | 200 | 3.49 |
| 07/10/2026 15:33 | 100 | 3.49 |
| 07/10/2026 15:33 | 200 | 3.49 |
| 07/10/2026 15:32 | 100 | 3.485 |
| 07/10/2026 15:32 | 100 | 3.485 |
| 07/10/2026 15:32 | 1300 | 3.485 |
| 07/10/2026 15:32 | 100 | 3.485 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 100 | 3.475 |
| 07/10/2026 15:32 | 100 | 3.475 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 100 | 3.465 |
| 07/10/2026 15:32 | 100 | 3.485 |
| 07/10/2026 15:32 | 25 | 3.48 |
| 07/10/2026 15:32 | 175 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 244 | 3.47 |
| 07/10/2026 15:32 | 256 | 3.47 |
| 07/10/2026 15:32 | 144 | 3.47 |
| 07/10/2026 15:32 | 56 | 3.47 |
| 07/10/2026 15:32 | 100 | 3.465 |
| 07/10/2026 15:32 | 1017 | 3.47 |
| 07/10/2026 15:32 | 5983 | 3.47 |
| 07/10/2026 15:32 | 300 | 3.47 |
| 07/10/2026 15:32 | 300 | 3.47 |
| 07/10/2026 15:32 | 100 | 3.47 |
| 07/10/2026 15:32 | 100 | 3.475 |
| 07/10/2026 15:32 | 100 | 3.475 |
| 07/10/2026 15:32 | 100 | 3.47 |
| 07/10/2026 15:32 | 141 | 3.47 |
| 07/10/2026 15:32 | 59 | 3.47 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 1 | 3.47 |
| 07/10/2026 15:32 | 162 | 3.47 |
| 07/10/2026 15:32 | 200 | 3.47 |
| 07/10/2026 15:32 | 1 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.49 |
| 07/10/2026 15:32 | 100 | 3.495 |
| 07/10/2026 15:32 | 100 | 3.495 |
| 07/10/2026 15:32 | 100 | 3.49 |
| 07/10/2026 15:32 | 200 | 3.49 |
| 07/10/2026 15:32 | 1 | 3.48 |
| 07/10/2026 15:32 | 159 | 3.48 |
| 07/10/2026 15:32 | 41 | 3.48 |
| 07/10/2026 15:32 | 400 | 3.48 |
| 07/10/2026 15:32 | 98 | 3.48 |
| 07/10/2026 15:32 | 600 | 3.48 |
| 07/10/2026 15:32 | 102 | 3.48 |
| 07/10/2026 15:32 | 134 | 3.48 |
| 07/10/2026 15:32 | 82 | 3.48 |
| 07/10/2026 15:32 | 200 | 3.48 |
| 07/10/2026 15:32 | 182 | 3.48 |
| 07/10/2026 15:32 | 502 | 3.48 |
| 07/10/2026 15:32 | 998 | 3.48 |
| 07/10/2026 15:32 | 900 | 3.48 |
| 07/10/2026 15:32 | 2 | 3.49 |
| 07/10/2026 15:32 | 198 | 3.49 |
| 07/10/2026 15:32 | 1 | 3.49 |
| 07/10/2026 15:32 | 1 | 3.49 |
| 07/10/2026 15:32 | 2800 | 3.49 |
| 07/10/2026 15:31 | 1300 | 3.495 |
| 07/10/2026 15:31 | 1 | 3.50 |
| 07/10/2026 15:31 | 700 | 3.50 |
| 07/10/2026 15:31 | 300 | 3.50 |
| 07/10/2026 15:31 | 200 | 3.50 |
| 07/10/2026 15:31 | 460 | 3.51 |
| 07/10/2026 15:31 | 32 | 3.51 |
| 07/10/2026 15:31 | 1 | 3.51 |
| 07/10/2026 15:31 | 1 | 3.51 |
| 07/10/2026 15:31 | 100 | 3.51 |
| 07/10/2026 15:31 | 200 | 3.52 |
| 07/10/2026 15:31 | 900 | 3.52 |
| 07/10/2026 15:31 | 290 | 3.52 |
| 07/10/2026 15:31 | 290 | 3.52 |
| 07/10/2026 15:31 | 200 | 3.52 |
| 07/10/2026 15:31 | 100 | 3.52 |
| 07/10/2026 15:31 | 100 | 3.52 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 96 | 3.535 |
| 07/10/2026 15:31 | 4 | 3.54 |
| 07/10/2026 15:31 | 60 | 3.54 |
| 07/10/2026 15:31 | 156 | 3.54 |
| 07/10/2026 15:31 | 44 | 3.54 |
| 07/10/2026 15:31 | 198 | 3.53 |
| 07/10/2026 15:31 | 2 | 3.53 |
| 07/10/2026 15:31 | 200 | 3.53 |
| 07/10/2026 15:31 | 474 | 3.53 |
| 07/10/2026 15:31 | 326 | 3.53 |
| 07/10/2026 15:31 | 400 | 3.535 |
| 07/10/2026 15:31 | 200 | 3.535 |
| 07/10/2026 15:31 | 100 | 3.535 |
| 07/10/2026 15:31 | 1700 | 3.535 |
| 07/10/2026 15:31 | 1700 | 3.535 |
| 07/10/2026 15:31 | 328 | 3.53 |
| 07/10/2026 15:31 | 131 | 3.53 |
| 07/10/2026 15:31 | 69 | 3.53 |
| 07/10/2026 15:31 | 282 | 3.535 |
| 07/10/2026 15:31 | 247 | 3.54 |
| 07/10/2026 15:31 | 200 | 3.54 |
| 07/10/2026 15:31 | 100 | 3.54 |
| 07/10/2026 15:31 | 6250 | 3.54 |
| 07/10/2026 15:31 | 247 | 3.54 |
| 07/10/2026 15:31 | 200 | 3.54 |
| 07/10/2026 15:31 | 131 | 3.54 |
| 07/10/2026 15:31 | 200 | 3.54 |
| 07/10/2026 15:31 | 3150 | 3.54 |
| 07/10/2026 15:31 | 3555 | 3.54 |
| 07/10/2026 15:31 | 5145 | 3.54 |
| 07/10/2026 15:31 | 200 | 3.54 |
| 07/10/2026 15:31 | 1300 | 3.535 |
| 07/10/2026 15:31 | 3300 | 3.535 |
| 07/10/2026 15:31 | 400 | 3.535 |
| 07/10/2026 15:31 | 1000 | 3.53 |
| 07/10/2026 15:31 | 265 | 3.53 |
| 07/10/2026 15:31 | 231 | 3.53 |
| 07/10/2026 15:31 | 1200 | 3.53 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 205 | 3.53 |
| 07/10/2026 15:31 | 1000 | 3.53 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 100 | 3.53 |
| 07/10/2026 15:31 | 200 | 3.53 |
| 07/10/2026 15:31 | 205 | 3.53 |
| 07/10/2026 15:31 | 200 | 3.53 |
| 07/10/2026 15:31 | 1300 | 3.53 |
| 07/10/2026 15:31 | 1850 | 3.53 |
| 07/10/2026 15:31 | 200 | 3.53 |
| 07/10/2026 15:31 | 500 | 3.53 |
| 07/10/2026 15:31 | 1300 | 3.525 |
| 07/10/2026 15:31 | 200 | 3.52 |
| 07/10/2026 15:31 | 300 | 3.52 |
| 07/10/2026 15:31 | 1 | 3.52 |
| 07/10/2026 15:31 | 500 | 3.52 |
| 07/10/2026 15:31 | 100 | 3.51 |
| 07/10/2026 15:31 | 200 | 3.51 |
| 07/10/2026 15:31 | 2000 | 3.51 |
| 07/10/2026 15:31 | 100 | 3.51 |
| 07/10/2026 15:31 | 500 | 3.51 |
| 07/10/2026 15:31 | 1949 | 3.51 |
| 07/10/2026 15:31 | 544 | 3.51 |
| 07/10/2026 15:31 | 200 | 3.51 |
| 07/10/2026 15:31 | 600 | 3.51 |
| 07/10/2026 15:31 | 100 | 3.51 |
| 07/10/2026 15:31 | 168 | 3.51 |
| 07/10/2026 15:31 | 200 | 3.51 |
| 07/10/2026 15:31 | 400 | 3.50 |
| 07/10/2026 15:31 | 100 | 3.50 |
| 07/10/2026 15:31 | 2000 | 3.50 |
| 07/10/2026 15:31 | 32 | 3.50 |
| 07/10/2026 15:31 | 1000 | 3.50 |
| 07/10/2026 15:30 | 100 | 3.51 |
| 07/10/2026 15:30 | 100 | 3.51 |
| 07/10/2026 15:30 | 1000 | 3.51 |
| 07/10/2026 15:30 | 1000 | 3.51 |
| 07/10/2026 15:30 | 100 | 3.51 |
| 07/10/2026 15:30 | 100 | 3.51 |
| 07/10/2026 15:30 | 1427 | 3.51 |
| 07/10/2026 15:30 | 1500 | 3.51 |
| 07/10/2026 15:30 | 1 | 3.51 |
| 07/10/2026 15:30 | 1000 | 3.51 |
| 07/10/2026 15:30 | 20 | 3.51 |
| 07/10/2026 15:30 | 1 | 3.51 |
| 07/10/2026 15:30 | 3100 | 3.50 |
| 07/10/2026 15:30 | 620 | 3.50 |
| 07/10/2026 15:30 | 1 | 3.50 |
| 07/10/2026 15:30 | 200 | 3.49 |
| 07/10/2026 15:30 | 1700 | 3.495 |
| 07/10/2026 15:30 | 1300 | 3.495 |
| 07/10/2026 15:30 | 800 | 3.495 |
| 07/10/2026 15:30 | 1700 | 3.495 |
| 07/10/2026 15:30 | 2000 | 3.49 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 61 | 3.49 |
| 07/10/2026 15:30 | 39 | 3.49 |
| 07/10/2026 15:30 | 1300 | 3.485 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 168 | 3.49 |
| 07/10/2026 15:30 | 139 | 3.49 |
| 07/10/2026 15:30 | 1900 | 3.49 |
| 07/10/2026 15:30 | 150 | 3.49 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 553 | 3.49 |
| 07/10/2026 15:30 | 150 | 3.49 |
| 07/10/2026 15:30 | 1900 | 3.49 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 164 | 3.49 |
| 07/10/2026 15:30 | 70 | 3.49 |
| 07/10/2026 15:30 | 65 | 3.49 |
| 07/10/2026 15:30 | 200 | 3.49 |
| 07/10/2026 15:30 | 1700 | 3.495 |
| 07/10/2026 15:30 | 35 | 3.495 |
| 07/10/2026 15:30 | 300 | 3.495 |
| 07/10/2026 15:30 | 300 | 3.495 |
| 07/10/2026 15:30 | 100 | 3.49 |
| 07/10/2026 15:30 | 500 | 3.49 |
| 07/10/2026 15:30 | 400 | 3.49 |
| 07/10/2026 15:30 | 1000 | 3.49 |
| 07/10/2026 15:30 | 554 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 4400 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 261 | 3.48 |
| 07/10/2026 15:30 | 1000 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 253 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 3738 | 3.48 |
| 07/10/2026 15:30 | 62 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 3100 | 3.48 |
| 07/10/2026 15:30 | 3900 | 3.48 |
| 07/10/2026 15:30 | 2000 | 3.48 |
| 07/10/2026 15:30 | 383 | 3.47 |
| 07/10/2026 15:30 | 234 | 3.47 |
| 07/10/2026 15:30 | 234 | 3.47 |
| 07/10/2026 15:30 | 1 | 3.46 |
| 07/10/2026 15:30 | 554 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 181 | 3.46 |
| 07/10/2026 15:30 | 100 | 3.45 |
| 07/10/2026 15:30 | 1 | 3.46 |
| 07/10/2026 15:30 | 289 | 3.46 |
| 07/10/2026 15:30 | 1 | 3.46 |
| 07/10/2026 15:30 | 300 | 3.47 |
| 07/10/2026 15:30 | 100 | 3.47 |
| 07/10/2026 15:30 | 100 | 3.47 |
| 07/10/2026 15:30 | 82 | 3.47 |
| 07/10/2026 15:30 | 50 | 3.47 |
| 07/10/2026 15:30 | 1300 | 3.48 |
| 07/10/2026 15:30 | 5050 | 3.48 |
| 07/10/2026 15:30 | 1900 | 3.48 |
| 07/10/2026 15:30 | 1500 | 3.48 |
| 07/10/2026 15:30 | 604 | 3.475 |
| 07/10/2026 15:30 | 401 | 3.475 |
| 07/10/2026 15:30 | 70 | 3.475 |
| 07/10/2026 15:30 | 1037 | 3.475 |
| 07/10/2026 15:30 | 704 | 3.475 |
| 07/10/2026 15:30 | 480 | 3.475 |
| 07/10/2026 15:30 | 1 | 3.475 |
| 07/10/2026 15:30 | 145 | 3.475 |
| 07/10/2026 15:30 | 197 | 3.475 |
| 07/10/2026 15:30 | 936 | 3.475 |
| 07/10/2026 15:30 | 95 | 3.48 |
| 07/10/2026 15:30 | 84 | 3.48 |
| 07/10/2026 15:30 | 481 | 3.48 |
| 07/10/2026 15:30 | 704 | 3.48 |
| 07/10/2026 15:30 | 1344 | 3.48 |
| 07/10/2026 15:30 | 792 | 3.48 |
| 07/10/2026 15:30 | 2000 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 80 | 3.48 |
| 07/10/2026 15:30 | 216 | 3.48 |
| 07/10/2026 15:30 | 404 | 3.48 |
| 07/10/2026 15:30 | 200 | 3.48 |
| 07/10/2026 15:30 | 165 | 3.475 |
| 07/10/2026 15:30 | 35 | 3.475 |
| 07/10/2026 15:30 | 100 | 3.475 |
| 07/10/2026 15:30 | 265 | 3.475 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 65 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 200 | 3.48 |
| 07/10/2026 15:30 | 200 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 105 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 2000 | 3.48 |
| 07/10/2026 15:30 | 700 | 3.48 |
| 07/10/2026 15:30 | 99 | 3.48 |
| 07/10/2026 15:30 | 476 | 3.48 |
| 07/10/2026 15:30 | 35 | 3.48 |
| 07/10/2026 15:30 | 200 | 3.48 |
| 07/10/2026 15:30 | 3117 | 3.48 |
| 07/10/2026 15:30 | 200 | 3.48 |
| 07/10/2026 15:30 | 1 | 3.48 |
| 07/10/2026 15:30 | 2 | 3.48 |
| 07/10/2026 15:30 | 17 | 3.48 |
| 07/10/2026 15:30 | 100 | 3.48 |
| 07/10/2026 15:30 | 8 | 3.48 |
| 07/10/2026 15:30 | 2 | 3.48 |
| 07/10/2026 15:30 | 144 | 3.48 |
| 07/10/2026 15:30 | 72 | 3.48 |
| 07/10/2026 15:30 | 1 | 3.47 |
| 07/10/2026 15:30 | 4 | 3.48 |
| 07/10/2026 15:30 | 2 | 3.48 |
| 07/10/2026 15:30 | 3 | 3.48 |
| 07/10/2026 15:30 | 57 | 3.48 |
| 07/10/2026 15:30 | 28 | 3.48 |
| 07/10/2026 15:30 | 700 | 3.48 |
| 07/10/2026 15:30 | 5057 | 3.49 |
| 07/10/2026 15:30 | 476930 | 3.50 |
| 07/10/2026 15:30 | 100 | 3.47 |
| 07/10/2026 15:30 | 100 | 3.47 |
| 07/10/2026 15:30 | 31 | 3.47 |
| 07/10/2026 15:30 | 36 | 3.47 |
| 07/10/2026 15:30 | 164 | 3.47 |
| 07/10/2026 15:30 | 50 | 3.47 |
| 07/10/2026 15:30 | 186 | 3.47 |
| 07/10/2026 15:30 | 1 | 3.46 |
| 07/10/2026 15:30 | 1 | 3.46 |
| 07/10/2026 15:30 | 84 | 3.47 |
| 07/10/2026 15:30 | 100 | 3.47 |
| 07/10/2026 15:30 | 5 | 3.48 |
| 07/10/2026 15:30 | 89 | 3.49 |
| 07/10/2026 15:30 | 1 | 3.50 |
| 07/10/2026 15:30 | 1 | 3.50 |
| 07/10/2026 15:30 | 900 | 3.51 |
| 07/10/2026 15:30 | 900 | 3.51 |
| 07/10/2026 15:30 | 750 | 3.51 |
| 07/10/2026 15:30 | 500 | 3.51 |
| 07/10/2026 15:30 | 100 | 3.52 |
| 07/10/2026 15:29 | 50 | 3.52 |
| 07/10/2026 15:29 | 57 | 3.52 |
| 07/10/2026 15:29 | 1 | 3.52 |
| 07/10/2026 15:29 | 1 | 3.52 |
| 07/10/2026 15:29 | 200 | 3.53 |
| 07/10/2026 15:29 | 191 | 3.53 |
| 07/10/2026 15:29 | 397 | 3.54 |
| 07/10/2026 15:29 | 191 | 3.54 |
| 07/10/2026 15:29 | 199 | 3.53 |
| 07/10/2026 15:29 | 1 | 3.53 |
| 07/10/2026 15:29 | 604 | 3.53 |
| 07/10/2026 15:29 | 206 | 3.52 |
| 07/10/2026 15:29 | 1218 | 3.52 |
| 07/10/2026 15:29 | 381 | 3.52 |
| 07/10/2026 15:29 | 704 | 3.52 |
| 07/10/2026 15:29 | 1397 | 3.52 |
| 07/10/2026 15:29 | 61 | 3.52 |
| 07/10/2026 15:29 | 2 | 3.51 |
| 07/10/2026 15:29 | 162 | 3.51 |
| 07/10/2026 15:29 | 100 | 3.51 |
| 07/10/2026 15:29 | 4 | 3.51 |
| 07/10/2026 15:29 | 46 | 3.51 |
| 07/10/2026 15:29 | 100 | 3.51 |
| 07/10/2026 15:28 | 183 | 3.50 |
| 07/10/2026 15:28 | 133 | 3.50 |
| 07/10/2026 15:27 | 112 | 3.51 |
| 07/10/2026 15:27 | 286 | 3.51 |
| 07/10/2026 15:27 | 600 | 3.50 |
| 07/10/2026 15:27 | 100 | 3.50 |
| 07/10/2026 15:27 | 100 | 3.50 |
| 07/10/2026 15:27 | 100 | 3.50 |
| 07/10/2026 15:27 | 100 | 3.50 |
| 07/10/2026 15:27 | 500 | 3.50 |
| 07/10/2026 15:27 | 100 | 3.50 |
| 07/10/2026 15:26 | 100 | 3.49 |
| 07/10/2026 15:26 | 73 | 3.49 |
| 07/10/2026 15:26 | 73 | 3.49 |
| 07/10/2026 15:26 | 100 | 3.49 |
| 07/10/2026 15:26 | 110 | 3.49 |
| 07/10/2026 15:26 | 37 | 3.48 |
| 07/10/2026 15:26 | 26 | 3.48 |
| 07/10/2026 15:26 | 25 | 3.48 |
| 07/10/2026 15:26 | 11 | 3.48 |
| 07/10/2026 15:26 | 26 | 3.48 |
| 07/10/2026 15:26 | 73 | 3.48 |
| 07/10/2026 15:26 | 73 | 3.48 |
| 07/10/2026 15:26 | 84 | 3.48 |
| 07/10/2026 15:26 | 45 | 3.48 |
| 07/10/2026 15:26 | 28 | 3.48 |
| 07/10/2026 15:26 | 45 | 3.48 |
| 07/10/2026 15:26 | 100 | 3.48 |
| 07/10/2026 15:26 | 110 | 3.48 |
| 07/10/2026 15:26 | 100 | 3.48 |
| 07/10/2026 15:26 | 73 | 3.48 |
| 07/10/2026 15:26 | 73 | 3.48 |
| 07/10/2026 15:26 | 110 | 3.48 |
| 07/10/2026 15:26 | 88 | 3.49 |
| 07/10/2026 15:26 | 45 | 3.49 |
| 07/10/2026 15:26 | 110 | 3.49 |
| 07/10/2026 15:26 | 75 | 3.49 |
| 07/10/2026 15:26 | 73 | 3.48 |
| 07/10/2026 15:26 | 110 | 3.48 |
| 07/10/2026 15:26 | 45 | 3.48 |
| 07/10/2026 15:26 | 49 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 2 | 3.48 |
| 07/10/2026 15:26 | 2 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 1 | 3.48 |
| 07/10/2026 15:26 | 83 | 3.48 |
| 07/10/2026 15:26 | 83 | 3.48 |
| 07/10/2026 15:26 | 9 | 3.48 |
| 07/10/2026 15:25 | 56 | 3.49 |
| 07/10/2026 15:25 | 5 | 3.49 |
| 07/10/2026 15:25 | 100 | 3.49 |
| 07/10/2026 15:25 | 56 | 3.49 |
| 07/10/2026 15:25 | 50 | 3.49 |
| 07/10/2026 15:25 | 100 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 80 | 3.49 |
| 07/10/2026 15:25 | 64 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 71 | 3.49 |
| 07/10/2026 15:25 | 400 | 3.50 |
| 07/10/2026 15:25 | 100 | 3.50 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 22 | 3.48 |
| 07/10/2026 15:25 | 12 | 3.48 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 387 | 3.49 |
| 07/10/2026 15:25 | 8 | 3.49 |
| 07/10/2026 15:25 | 100 | 3.49 |
| 07/10/2026 15:25 | 50 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 2 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 64 | 3.49 |
| 07/10/2026 15:25 | 4 | 3.49 |
| 07/10/2026 15:25 | 63 | 3.49 |
| 07/10/2026 15:25 | 65 | 3.49 |
| 07/10/2026 15:25 | 4 | 3.49 |
| 07/10/2026 15:25 | 5 | 3.49 |
| 07/10/2026 15:25 | 1 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 39 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 64 | 3.49 |
| 07/10/2026 15:25 | 66 | 3.49 |
| 07/10/2026 15:25 | 44 | 3.49 |
| 07/10/2026 15:25 | 64 | 3.49 |
| 07/10/2026 15:25 | 27 | 3.49 |
| 07/10/2026 15:25 | 44 | 3.49 |
| 07/10/2026 15:25 | 39 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.49 |
| 07/10/2026 15:25 | 100 | 3.49 |
| 07/10/2026 15:25 | 64 | 3.49 |
| 07/10/2026 15:25 | 100 | 3.49 |
| 07/10/2026 15:25 | 43 | 3.49 |
| 07/10/2026 15:25 | 9 | 3.48 |
| 07/10/2026 15:25 | 57 | 3.48 |
| 07/10/2026 15:25 | 494 | 3.48 |
| 07/10/2026 15:25 | 44 | 3.48 |
| 07/10/2026 15:25 | 64 | 3.48 |
| 07/10/2026 15:25 | 44 | 3.48 |
| 07/10/2026 15:25 | 9 | 3.48 |
| 07/10/2026 15:25 | 44 | 3.47 |
| 07/10/2026 15:25 | 44 | 3.47 |
| 07/10/2026 15:25 | 44 | 3.47 |
| 07/10/2026 15:25 | 20 | 3.47 |
| 07/10/2026 15:25 | 20 | 3.47 |
| 07/10/2026 15:25 | 100 | 3.47 |
| 07/10/2026 15:25 | 64 | 3.47 |
| 07/10/2026 15:25 | 9 | 3.47 |
| 07/10/2026 15:25 | 66 | 3.46 |
| 07/10/2026 15:25 | 64 | 3.46 |
| 07/10/2026 15:25 | 20 | 3.46 |
| 07/10/2026 15:25 | 100 | 3.46 |
| 07/10/2026 15:25 | 67 | 3.46 |
| 07/10/2026 15:25 | 20 | 3.46 |
| 07/10/2026 15:25 | 500 | 3.46 |
| 07/10/2026 15:25 | 66 | 3.48 |
| 07/10/2026 15:25 | 64 | 3.48 |
| 07/10/2026 15:25 | 15 | 3.48 |
| 07/10/2026 15:25 | 1 | 3.46 |
| 07/10/2026 15:23 | 100 | 3.45 |
| 07/10/2026 15:22 | 101 | 3.45 |
| 07/10/2026 15:22 | 40 | 3.45 |
| 07/10/2026 15:22 | 101 | 3.45 |
| 07/10/2026 15:22 | 141 | 3.45 |
| 07/10/2026 15:22 | 101 | 3.45 |
| 07/10/2026 15:22 | 100 | 3.45 |
| 07/10/2026 15:22 | 26 | 3.45 |
| 07/10/2026 15:22 | 20 | 3.45 |
| 07/10/2026 15:22 | 113 | 3.45 |
| 07/10/2026 15:22 | 20 | 3.45 |
| 07/10/2026 15:22 | 100 | 3.45 |
| 07/10/2026 15:22 | 25 | 3.45 |
| 07/10/2026 15:22 | 100 | 3.45 |
| 07/10/2026 15:22 | 25 | 3.45 |
| 07/10/2026 15:22 | 3 | 3.45 |
| 07/10/2026 15:22 | 100 | 3.45 |
| 07/10/2026 15:22 | 141 | 3.45 |
| 07/10/2026 15:22 | 19 | 3.45 |
| 07/10/2026 15:22 | 17 | 3.44 |
| 07/10/2026 15:22 | 126 | 3.44 |
| 07/10/2026 15:22 | 3 | 3.44 |
| 07/10/2026 15:22 | 166 | 3.44 |
| 07/10/2026 15:22 | 19 | 3.44 |
| 07/10/2026 15:22 | 9401 | 3.44 |
| 07/10/2026 15:22 | 17 | 3.44 |
| 07/10/2026 15:22 | 126 | 3.44 |
| 07/10/2026 15:22 | 23 | 3.45 |
| 07/10/2026 15:22 | 34 | 3.45 |
| 07/10/2026 15:22 | 7 | 3.45 |
| 07/10/2026 15:22 | 7 | 3.45 |
| 07/10/2026 15:22 | 143 | 3.45 |
| 07/10/2026 15:22 | 143 | 3.45 |
| 07/10/2026 15:22 | 34 | 3.45 |
| 07/10/2026 15:22 | 23 | 3.45 |
| 07/10/2026 15:22 | 59 | 3.45 |
| 07/10/2026 15:22 | 67 | 3.45 |
| 07/10/2026 15:22 | 59 | 3.45 |
| 07/10/2026 15:22 | 143 | 3.45 |
| 07/10/2026 15:22 | 143 | 3.45 |
| 07/10/2026 15:22 | 34 | 3.45 |
| 07/10/2026 15:22 | 285 | 3.45 |
| 07/10/2026 15:22 | 200 | 3.44 |
| 07/10/2026 15:22 | 1 | 3.44 |
| 07/10/2026 15:08 | 17 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 125 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 17 | 3.43 |
| 07/10/2026 15:08 | 125 | 3.43 |
| 07/10/2026 15:08 | 100 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 17 | 3.43 |
| 07/10/2026 15:08 | 42 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 102 | 3.43 |
| 07/10/2026 15:08 | 125 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 17 | 3.43 |
| 07/10/2026 15:08 | 125 | 3.43 |
| 07/10/2026 15:08 | 100 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 83 | 3.43 |
| 07/10/2026 15:08 | 125 | 3.43 |
| 07/10/2026 15:08 | 17 | 3.43 |
| 07/10/2026 15:08 | 133 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 16 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 4 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 5 | 3.43 |
| 07/10/2026 15:08 | 5 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 6 | 3.43 |
| 07/10/2026 15:08 | 6 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 126 | 3.43 |
| 07/10/2026 15:08 | 15 | 3.43 |
| 07/10/2026 15:08 | 36 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 4 | 3.43 |
| 07/10/2026 15:08 | 25 | 3.43 |
| 07/10/2026 15:08 | 70 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 3 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 2 | 3.43 |
| 07/10/2026 15:08 | 4 | 3.43 |
| 07/10/2026 15:08 | 4 | 3.43 |
| 07/10/2026 15:08 | 5 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 1 | 3.43 |
| 07/10/2026 15:08 | 100 | 3.43 |
| 07/10/2026 14:57 | 74 | 3.43 |
| 07/10/2026 14:57 | 80 | 3.43 |
| 07/10/2026 14:57 | 46 | 3.43 |
| 07/10/2026 14:57 | 34 | 3.43 |
| 07/10/2026 14:57 | 80 | 3.43 |
| 07/10/2026 14:57 | 2 | 3.43 |
| 07/10/2026 14:48 | 123 | 3.43 |
| 07/10/2026 14:48 | 100 | 3.43 |
| 07/10/2026 14:48 | 121 | 3.43 |
| 07/10/2026 14:48 | 53 | 3.43 |
| 07/10/2026 14:48 | 133 | 3.43 |
| 07/10/2026 14:48 | 53 | 3.43 |
| 07/10/2026 14:48 | 2 | 3.43 |
| 07/10/2026 14:48 | 307 | 3.43 |
| 07/10/2026 14:48 | 100 | 3.43 |
| 07/10/2026 14:48 | 46 | 3.43 |
| 07/10/2026 14:48 | 133 | 3.43 |
| 07/10/2026 14:48 | 100 | 3.43 |
| 07/10/2026 14:48 | 100 | 3.43 |
| 07/10/2026 14:36 | 437 | 3.43 |
| 07/10/2026 14:36 | 133 | 3.43 |
| 07/10/2026 14:33 | 337 | 3.43 |
| 07/10/2026 14:33 | 600 | 3.43 |
| 07/10/2026 14:33 | 500 | 3.43 |
| 07/10/2026 14:33 | 100 | 3.43 |
| 07/10/2026 14:33 | 166 | 3.43 |
| 07/10/2026 14:33 | 434 | 3.43 |
| 07/10/2026 14:33 | 500 | 3.43 |
| 07/10/2026 14:33 | 1300 | 3.43 |
| 07/10/2026 14:33 | 100 | 3.43 |
| 07/10/2026 14:33 | 100 | 3.43 |
| 07/10/2026 14:09 | 500 | 3.42 |
| 07/10/2026 14:06 | 500 | 3.42 |
| 07/10/2026 14:04 | 500 | 3.42 |
| 07/10/2026 13:59 | 411 | 3.43 |
| 07/10/2026 13:52 | 29 | 3.43 |
| 07/10/2026 13:52 | 36 | 3.43 |
| 07/10/2026 13:52 | 90 | 3.43 |
| 07/10/2026 13:45 | 500 | 3.43 |
| 07/10/2026 13:30 | 10 | 3.44 |
| 07/10/2026 13:26 | 5 | 3.44 |
| 07/10/2026 13:10 | 345 | 3.45 |
| 07/10/2026 13:10 | 1 | 3.45 |
| 07/10/2026 13:06 | 500 | 3.44 |
| 07/10/2026 13:06 | 10 | 3.44 |
| 07/10/2026 13:06 | 10 | 3.44 |
| 07/10/2026 13:03 | 406 | 3.43 |
| 07/10/2026 13:02 | 10 | 3.44 |
| 07/10/2026 13:02 | 5 | 3.44 |
| 07/10/2026 13:02 | 593 | 3.43 |
| 07/10/2026 13:02 | 1 | 3.43 |
| 07/10/2026 13:00 | 312 | 3.42 |
| 07/10/2026 12:36 | 107 | 3.42 |
| 07/10/2026 12:12 | 2232 | 3.42 |
| 07/10/2026 12:12 | 300 | 3.42 |
| 07/10/2026 12:12 | 240 | 3.42 |
| 07/10/2026 12:07 | 5 | 3.42 |
| 07/10/2026 12:07 | 223 | 3.42 |
| 07/10/2026 11:46 | 3 | 3.42 |
| 07/10/2026 11:46 | 4 | 3.42 |
| 07/10/2026 11:31 | 3 | 3.39 |
| 07/10/2026 11:01 | 7 | 3.38 |
| 07/10/2026 11:01 | 5 | 3.38 |
| 07/10/2026 11:01 | 10 | 3.38 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 1 | 3.39 |
| 07/10/2026 11:01 | 9 | 3.39 |
| 07/10/2026 11:01 | 22 | 3.39 |
| 07/10/2026 11:01 | 12 | 3.39 |
| 07/10/2026 11:01 | 4 | 3.39 |
| 07/10/2026 11:01 | 4 | 3.39 |
| 07/10/2026 11:01 | 5 | 3.39 |
| 07/10/2026 11:00 | 2 | 3.39 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 9 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 15 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 9 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 9 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 10 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 8 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 6 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 14 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 18 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 5 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 5 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 12 | 3.38 |
| 07/10/2026 10:40 | 17 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 2 | 3.38 |
| 07/10/2026 10:40 | 3 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 4 | 3.38 |
| 07/10/2026 10:40 | 1 | 3.38 |
| 07/10/2026 10:40 | 10 | 3.38 |
| 07/10/2026 10:39 | 4 | 3.39 |
| 07/10/2026 10:39 | 1 | 3.39 |
| 07/10/2026 10:38 | 3 | 3.40 |
| 07/10/2026 10:38 | 110 | 3.40 |
| 07/10/2026 10:38 | 190 | 3.40 |
| 07/10/2026 10:28 | 17 | 3.41 |
| 07/10/2026 10:28 | 54 | 3.41 |
| 07/10/2026 10:26 | 2 | 3.41 |
| 07/10/2026 10:07 | 5 | 3.40 |
| 07/10/2026 10:07 | 221 | 3.41 |
| 07/10/2026 10:07 | 1 | 3.41 |
| 07/10/2026 10:07 | 2 | 3.41 |
| 07/10/2026 10:07 | 8 | 3.41 |
| 07/10/2026 10:07 | 1 | 3.41 |
| 07/10/2026 10:07 | 6 | 3.41 |
| 07/10/2026 10:07 | 11 | 3.41 |
| 07/10/2026 10:07 | 6 | 3.41 |
| 07/10/2026 10:07 | 5 | 3.41 |
| 07/10/2026 10:07 | 2 | 3.41 |
| 07/10/2026 10:07 | 33 | 3.41 |
| 07/10/2026 10:07 | 2 | 3.41 |
| 07/10/2026 10:07 | 42 | 3.41 |
| 07/10/2026 10:07 | 24 | 3.41 |
| 07/10/2026 10:07 | 6 | 3.41 |
| 07/10/2026 10:07 | 6 | 3.41 |
| 07/10/2026 10:07 | 95 | 3.41 |
| 07/10/2026 10:07 | 25 | 3.41 |
| 07/10/2026 10:07 | 25 | 3.41 |
| 07/10/2026 10:07 | 379 | 3.41 |
| 07/10/2026 10:07 | 100 | 3.41 |
| 07/10/2026 10:07 | 100 | 3.41 |
| 07/10/2026 10:07 | 100 | 3.42 |
| 07/10/2026 10:07 | 89 | 3.42 |
| 07/10/2026 10:07 | 292 | 3.42 |
| 07/10/2026 10:07 | 95 | 3.42 |
| 07/10/2026 10:07 | 124 | 3.42 |
| 07/10/2026 10:07 | 168 | 3.42 |
| 07/10/2026 10:07 | 124 | 3.42 |
| 07/10/2026 10:07 | 789 | 3.42 |
| 07/10/2026 10:07 | 756 | 3.42 |
| 07/10/2026 10:07 | 300 | 3.42 |
| 07/10/2026 10:07 | 476 | 3.42 |
| 07/10/2026 10:07 | 600 | 3.42 |
| 07/10/2026 10:07 | 100 | 3.42 |
| 07/10/2026 10:07 | 100 | 3.42 |
| 07/10/2026 10:07 | 292 | 3.42 |
| 07/10/2026 10:07 | 500 | 3.42 |
| 07/10/2026 10:07 | 4000 | 3.41 |
| 07/10/2026 10:07 | 126 | 3.41 |
| 07/10/2026 10:07 | 40 | 3.41 |
| 07/10/2026 10:06 | 5 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 10 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 10 | 3.41 |
| 07/10/2026 10:06 | 9 | 3.41 |
| 07/10/2026 10:06 | 2 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 39 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 40 | 3.41 |
| 07/10/2026 10:06 | 39 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 25 | 3.41 |
| 07/10/2026 10:06 | 25 | 3.41 |
| 07/10/2026 10:06 | 24 | 3.41 |
| 07/10/2026 10:06 | 156 | 3.41 |
| 07/10/2026 10:06 | 157 | 3.41 |
| 07/10/2026 10:06 | 25 | 3.41 |
| 07/10/2026 10:06 | 99 | 3.41 |
| 07/10/2026 10:06 | 99 | 3.41 |
| 07/10/2026 10:06 | 625 | 3.41 |
| 07/10/2026 10:06 | 101 | 3.41 |
| 07/10/2026 10:06 | 395 | 3.41 |
| 07/10/2026 10:06 | 404 | 3.41 |
| 07/10/2026 10:06 | 1617 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 3 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 10 | 3.41 |
| 07/10/2026 10:06 | 6 | 3.41 |
| 07/10/2026 10:06 | 39 | 3.41 |
| 07/10/2026 10:06 | 25 | 3.41 |
| 07/10/2026 10:06 | 156 | 3.41 |
| 07/10/2026 10:06 | 99 | 3.41 |
| 07/10/2026 10:06 | 625 | 3.41 |
| 07/10/2026 10:06 | 395 | 3.41 |
| 07/10/2026 10:06 | 2500 | 3.41 |
| 07/10/2026 10:06 | 1581 | 3.41 |
| 07/10/2026 10:06 | 1 | 3.41 |
| 07/10/2026 10:06 | 900 | 3.40 |
| 07/10/2026 10:06 | 943 | 3.40 |
| 07/10/2026 10:06 | 688 | 3.40 |
| 07/10/2026 10:06 | 126 | 3.40 |
| 07/10/2026 10:06 | 100 | 3.40 |
| 07/10/2026 10:06 | 126 | 3.40 |
| 07/10/2026 10:06 | 600 | 3.40 |
| 07/10/2026 10:06 | 300 | 3.40 |
| 07/10/2026 10:06 | 10 | 3.40 |
| 07/10/2026 10:06 | 100 | 3.40 |
| 07/10/2026 10:06 | 500 | 3.40 |
| 07/10/2026 10:06 | 126 | 3.40 |
| 07/10/2026 10:06 | 10 | 3.40 |
| 07/10/2026 10:06 | 121 | 3.40 |
| 07/10/2026 10:06 | 121 | 3.40 |
| 07/10/2026 10:06 | 6 | 3.40 |
| 07/10/2026 10:06 | 7 | 3.40 |
| 07/10/2026 10:06 | 5 | 3.40 |
| 07/10/2026 10:06 | 4 | 3.40 |
| 07/10/2026 10:06 | 5 | 3.40 |
| 07/10/2026 10:06 | 6 | 3.40 |
| 07/10/2026 10:06 | 1 | 3.40 |
| 07/10/2026 10:06 | 1 | 3.40 |
| 07/10/2026 10:06 | 37 | 3.40 |
| 07/10/2026 10:06 | 36 | 3.40 |
| 07/10/2026 10:04 | 37 | 3.39 |
| 07/10/2026 10:04 | 38 | 3.39 |
| 07/10/2026 10:02 | 100 | 3.39 |
| 07/10/2026 10:02 | 390 | 3.39 |
| 07/10/2026 10:02 | 10 | 3.39 |
| 07/10/2026 10:00 | 10 | 3.38 |
| 07/10/2026 10:00 | 10 | 3.38 |