Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:13:51
|
Geld
26.08.2026 -
21:14:21
|
Geld Volumen |
Brief
26.08.2026 -
21:14:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.885
-0.135
(
-4.47% )
|
2.88
|
20'100 |
2.89
|
15'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 3100 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 14 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 130 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 129 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:13 | 81 | 2.885 |
| 08/26/2026 21:13 | 50 | 2.885 |
| 08/26/2026 21:13 | 100 | 2.885 |
| 08/26/2026 21:12 | 20 | 2.885 |
| 08/26/2026 21:08 | 20 | 2.885 |
| 08/26/2026 21:04 | 49 | 2.885 |
| 08/26/2026 21:03 | 10 | 2.885 |
| 08/26/2026 21:03 | 100 | 2.885 |
| 08/26/2026 21:03 | 100 | 2.885 |
| 08/26/2026 21:03 | 700 | 2.88 |
| 08/26/2026 21:03 | 400 | 2.88 |
| 08/26/2026 21:03 | 1000 | 2.88 |
| 08/26/2026 21:03 | 100 | 2.88 |
| 08/26/2026 21:03 | 3200 | 2.88 |
| 08/26/2026 21:03 | 100 | 2.88 |
| 08/26/2026 21:03 | 1000 | 2.88 |
| 08/26/2026 21:03 | 10 | 2.88 |
| 08/26/2026 21:03 | 200 | 2.88 |
| 08/26/2026 21:03 | 800 | 2.88 |
| 08/26/2026 21:03 | 100 | 2.88 |
| 08/26/2026 21:02 | 58 | 2.875 |
| 08/26/2026 21:02 | 71 | 2.875 |
| 08/26/2026 21:02 | 97 | 2.875 |
| 08/26/2026 21:02 | 96 | 2.875 |
| 08/26/2026 21:02 | 225 | 2.875 |
| 08/26/2026 21:02 | 90 | 2.875 |
| 08/26/2026 21:02 | 84 | 2.875 |
| 08/26/2026 21:02 | 129 | 2.875 |
| 08/26/2026 21:02 | 379 | 2.875 |
| 08/26/2026 21:02 | 40 | 2.875 |
| 08/26/2026 21:02 | 100 | 2.875 |
| 08/26/2026 21:02 | 55 | 2.875 |
| 08/26/2026 21:02 | 51 | 2.875 |
| 08/26/2026 21:00 | 1 | 2.875 |
| 08/26/2026 21:00 | 20 | 2.875 |
| 08/26/2026 20:55 | 100 | 2.875 |
| 08/26/2026 20:55 | 248 | 2.875 |
| 08/26/2026 20:55 | 168 | 2.875 |
| 08/26/2026 20:55 | 32 | 2.875 |
| 08/26/2026 20:55 | 400 | 2.875 |
| 08/26/2026 20:55 | 54 | 2.875 |
| 08/26/2026 20:55 | 20 | 2.875 |
| 08/26/2026 20:53 | 56 | 2.875 |
| 08/26/2026 20:52 | 90 | 2.875 |
| 08/26/2026 20:52 | 169 | 2.875 |
| 08/26/2026 20:52 | 86 | 2.875 |
| 08/26/2026 20:51 | 80 | 2.875 |
| 08/26/2026 20:50 | 130 | 2.875 |
| 08/26/2026 20:49 | 100 | 2.875 |
| 08/26/2026 20:49 | 100 | 2.875 |
| 08/26/2026 20:48 | 70 | 2.875 |
| 08/26/2026 20:48 | 100 | 2.875 |
| 08/26/2026 20:48 | 100 | 2.875 |
| 08/26/2026 20:48 | 20 | 2.875 |
| 08/26/2026 20:47 | 522 | 2.875 |
| 08/26/2026 20:47 | 78 | 2.875 |
| 08/26/2026 20:47 | 22 | 2.875 |
| 08/26/2026 20:47 | 100 | 2.875 |
| 08/26/2026 20:47 | 20 | 2.875 |
| 08/26/2026 20:47 | 58 | 2.875 |
| 08/26/2026 20:46 | 58 | 2.875 |
| 08/26/2026 20:44 | 1350 | 2.875 |
| 08/26/2026 20:44 | 100 | 2.875 |
| 08/26/2026 20:44 | 100 | 2.875 |
| 08/26/2026 20:44 | 100 | 2.875 |
| 08/26/2026 20:43 | 97 | 2.875 |
| 08/26/2026 20:42 | 100 | 2.875 |
| 08/26/2026 20:42 | 78 | 2.875 |
| 08/26/2026 20:42 | 73 | 2.875 |
| 08/26/2026 20:42 | 70 | 2.875 |
| 08/26/2026 20:41 | 100 | 2.875 |
| 08/26/2026 20:41 | 100 | 2.875 |
| 08/26/2026 20:41 | 100 | 2.875 |
| 08/26/2026 20:41 | 123 | 2.875 |
| 08/26/2026 20:41 | 67 | 2.875 |
| 08/26/2026 20:41 | 50 | 2.875 |
| 08/26/2026 20:40 | 100 | 2.875 |
| 08/26/2026 20:40 | 100 | 2.875 |
| 08/26/2026 20:40 | 10 | 2.875 |
| 08/26/2026 20:40 | 105 | 2.875 |
| 08/26/2026 20:40 | 105 | 2.875 |
| 08/26/2026 20:39 | 187 | 2.875 |
| 08/26/2026 20:39 | 3300 | 2.875 |
| 08/26/2026 20:38 | 1 | 2.875 |
| 08/26/2026 20:38 | 100 | 2.875 |
| 08/26/2026 20:38 | 259 | 2.875 |
| 08/26/2026 20:38 | 100 | 2.875 |
| 08/26/2026 20:38 | 66 | 2.875 |
| 08/26/2026 20:38 | 1350 | 2.875 |
| 08/26/2026 20:31 | 1200 | 2.87 |
| 08/26/2026 20:31 | 100 | 2.87 |
| 08/26/2026 20:31 | 100 | 2.87 |
| 08/26/2026 20:31 | 100 | 2.87 |
| 08/26/2026 20:31 | 2100 | 2.87 |
| 08/26/2026 20:31 | 200 | 2.87 |
| 08/26/2026 20:31 | 1 | 2.87 |
| 08/26/2026 20:31 | 9 | 2.87 |
| 08/26/2026 20:31 | 4100 | 2.87 |
| 08/26/2026 20:31 | 554 | 2.87 |
| 08/26/2026 20:31 | 800 | 2.87 |
| 08/26/2026 20:30 | 1 | 2.865 |
| 08/26/2026 20:30 | 5 | 2.865 |
| 08/26/2026 20:30 | 6 | 2.865 |
| 08/26/2026 20:26 | 1200 | 2.865 |
| 08/26/2026 20:26 | 13 | 2.87 |
| 08/26/2026 20:26 | 400 | 2.87 |
| 08/26/2026 20:26 | 2 | 2.87 |
| 08/26/2026 20:26 | 11700 | 2.87 |
| 08/26/2026 20:26 | 5 | 2.87 |
| 08/26/2026 20:26 | 1500 | 2.87 |
| 08/26/2026 20:26 | 2200 | 2.87 |
| 08/26/2026 20:26 | 1400 | 2.87 |
| 08/26/2026 20:26 | 100 | 2.87 |
| 08/26/2026 20:26 | 5 | 2.87 |
| 08/26/2026 20:26 | 5 | 2.87 |
| 08/26/2026 20:26 | 5 | 2.87 |
| 08/26/2026 20:26 | 500 | 2.87 |
| 08/26/2026 20:26 | 10 | 2.87 |
| 08/26/2026 20:26 | 554 | 2.87 |
| 08/26/2026 20:26 | 800 | 2.87 |
| 08/26/2026 20:26 | 500 | 2.87 |
| 08/26/2026 20:26 | 635 | 2.87 |
| 08/26/2026 20:26 | 89 | 2.87 |
| 08/26/2026 20:26 | 11 | 2.875 |
| 08/26/2026 20:26 | 2 | 2.875 |
| 08/26/2026 20:25 | 2 | 2.875 |
| 08/26/2026 20:25 | 2 | 2.875 |
| 08/26/2026 20:25 | 5 | 2.875 |
| 08/26/2026 20:24 | 5 | 2.875 |
| 08/26/2026 20:24 | 144 | 2.875 |
| 08/26/2026 20:24 | 60 | 2.875 |
| 08/26/2026 20:24 | 4540 | 2.875 |
| 08/26/2026 20:24 | 57 | 2.88 |
| 08/26/2026 20:24 | 100 | 2.88 |
| 08/26/2026 20:24 | 6500 | 2.88 |
| 08/26/2026 20:24 | 5 | 2.88 |
| 08/26/2026 20:24 | 2 | 2.88 |
| 08/26/2026 20:24 | 116 | 2.88 |
| 08/26/2026 20:24 | 800 | 2.88 |
| 08/26/2026 20:24 | 50 | 2.88 |
| 08/26/2026 20:24 | 100 | 2.88 |
| 08/26/2026 20:24 | 100 | 2.88 |
| 08/26/2026 20:24 | 200 | 2.88 |
| 08/26/2026 20:24 | 6600 | 2.88 |
| 08/26/2026 20:24 | 400 | 2.88 |
| 08/26/2026 20:24 | 300 | 2.88 |
| 08/26/2026 20:24 | 622 | 2.88 |
| 08/26/2026 20:24 | 1500 | 2.88 |
| 08/26/2026 20:22 | 100 | 2.885 |
| 08/26/2026 20:15 | 100 | 2.885 |
| 08/26/2026 20:12 | 16 | 2.885 |
| 08/26/2026 20:10 | 34 | 2.88 |
| 08/26/2026 20:10 | 291 | 2.88 |
| 08/26/2026 20:10 | 2009 | 2.88 |
| 08/26/2026 20:10 | 805 | 2.88 |
| 08/26/2026 20:10 | 761 | 2.88 |
| 08/26/2026 20:10 | 5 | 2.88 |
| 08/26/2026 20:10 | 100 | 2.88 |
| 08/26/2026 20:10 | 700 | 2.88 |
| 08/26/2026 20:10 | 4 | 2.88 |
| 08/26/2026 20:10 | 400 | 2.88 |
| 08/26/2026 20:10 | 800 | 2.88 |
| 08/26/2026 20:09 | 72 | 2.875 |
| 08/26/2026 20:09 | 72 | 2.875 |
| 08/26/2026 20:09 | 2 | 2.875 |
| 08/26/2026 20:09 | 80 | 2.875 |
| 08/26/2026 20:09 | 80 | 2.875 |
| 08/26/2026 20:09 | 65 | 2.875 |
| 08/26/2026 20:09 | 118 | 2.875 |
| 08/26/2026 20:08 | 10 | 2.875 |
| 08/26/2026 20:08 | 9 | 2.875 |
| 08/26/2026 20:08 | 51 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:08 | 100 | 2.875 |
| 08/26/2026 20:06 | 100 | 2.87 |
| 08/26/2026 20:06 | 300 | 2.87 |
| 08/26/2026 20:05 | 100 | 2.875 |
| 08/26/2026 20:05 | 100 | 2.875 |
| 08/26/2026 20:05 | 31 | 2.875 |
| 08/26/2026 20:05 | 10 | 2.875 |
| 08/26/2026 20:03 | 6 | 2.875 |
| 08/26/2026 20:03 | 6 | 2.875 |
| 08/26/2026 20:03 | 117 | 2.875 |
| 08/26/2026 20:02 | 70 | 2.875 |
| 08/26/2026 20:02 | 119 | 2.875 |
| 08/26/2026 20:01 | 100 | 2.875 |
| 08/26/2026 19:58 | 100 | 2.875 |
| 08/26/2026 19:57 | 1000 | 2.875 |
| 08/26/2026 19:53 | 100 | 2.875 |
| 08/26/2026 19:51 | 100 | 2.875 |
| 08/26/2026 19:50 | 51 | 2.875 |
| 08/26/2026 19:50 | 1000 | 2.87 |
| 08/26/2026 19:46 | 476 | 2.87 |
| 08/26/2026 19:46 | 800 | 2.87 |
| 08/26/2026 19:46 | 402 | 2.87 |
| 08/26/2026 19:42 | 100 | 2.875 |
| 08/26/2026 19:40 | 70 | 2.875 |
| 08/26/2026 19:40 | 25 | 2.88 |
| 08/26/2026 19:40 | 800 | 2.88 |
| 08/26/2026 19:40 | 500 | 2.88 |
| 08/26/2026 19:40 | 300 | 2.88 |
| 08/26/2026 19:40 | 100 | 2.88 |
| 08/26/2026 19:40 | 100 | 2.88 |
| 08/26/2026 19:40 | 100 | 2.88 |
| 08/26/2026 19:40 | 264 | 2.88 |
| 08/26/2026 19:40 | 400 | 2.88 |
| 08/26/2026 19:40 | 1900 | 2.88 |
| 08/26/2026 19:40 | 422 | 2.88 |
| 08/26/2026 19:40 | 100 | 2.88 |
| 08/26/2026 19:40 | 100 | 2.88 |
| 08/26/2026 19:37 | 200 | 2.88 |
| 08/26/2026 19:36 | 100 | 2.88 |
| 08/26/2026 19:34 | 122 | 2.885 |
| 08/26/2026 19:34 | 73 | 2.885 |
| 08/26/2026 19:33 | 148 | 2.885 |
| 08/26/2026 19:33 | 100 | 2.885 |
| 08/26/2026 19:32 | 3 | 2.885 |
| 08/26/2026 19:32 | 35 | 2.885 |
| 08/26/2026 19:32 | 65 | 2.885 |
| 08/26/2026 19:32 | 100 | 2.885 |
| 08/26/2026 19:31 | 100 | 2.885 |
| 08/26/2026 19:31 | 37 | 2.885 |
| 08/26/2026 19:31 | 63 | 2.885 |
| 08/26/2026 19:27 | 25 | 2.885 |
| 08/26/2026 19:27 | 46 | 2.885 |
| 08/26/2026 19:27 | 24 | 2.885 |
| 08/26/2026 19:26 | 5 | 2.885 |
| 08/26/2026 19:26 | 100 | 2.885 |
| 08/26/2026 19:23 | 100 | 2.88 |
| 08/26/2026 19:23 | 60 | 2.88 |
| 08/26/2026 19:23 | 200 | 2.88 |
| 08/26/2026 19:23 | 600 | 2.88 |
| 08/26/2026 19:23 | 3 | 2.88 |
| 08/26/2026 19:23 | 200 | 2.88 |
| 08/26/2026 19:22 | 17 | 2.875 |
| 08/26/2026 19:19 | 43 | 2.875 |
| 08/26/2026 19:18 | 800 | 2.88 |
| 08/26/2026 19:18 | 30 | 2.88 |
| 08/26/2026 19:18 | 1 | 2.88 |
| 08/26/2026 19:18 | 117 | 2.88 |
| 08/26/2026 19:18 | 999 | 2.88 |
| 08/26/2026 19:18 | 200 | 2.88 |
| 08/26/2026 19:18 | 200 | 2.88 |
| 08/26/2026 19:18 | 100 | 2.88 |
| 08/26/2026 19:18 | 900 | 2.88 |
| 08/26/2026 19:18 | 7792 | 2.88 |
| 08/26/2026 19:18 | 108 | 2.88 |
| 08/26/2026 19:18 | 622 | 2.88 |
| 08/26/2026 19:16 | 100 | 2.88 |
| 08/26/2026 19:16 | 136 | 2.88 |
| 08/26/2026 19:16 | 300 | 2.88 |
| 08/26/2026 19:16 | 300 | 2.88 |
| 08/26/2026 19:16 | 164 | 2.88 |
| 08/26/2026 19:16 | 136 | 2.88 |
| 08/26/2026 19:16 | 164 | 2.88 |
| 08/26/2026 19:16 | 300 | 2.88 |
| 08/26/2026 19:16 | 300 | 2.88 |
| 08/26/2026 19:16 | 2000 | 2.88 |
| 08/26/2026 19:16 | 200 | 2.88 |
| 08/26/2026 19:16 | 2500 | 2.88 |
| 08/26/2026 19:16 | 3 | 2.88 |
| 08/26/2026 19:16 | 622 | 2.88 |
| 08/26/2026 19:16 | 800 | 2.88 |
| 08/26/2026 19:15 | 45 | 2.875 |
| 08/26/2026 19:15 | 100 | 2.875 |
| 08/26/2026 19:15 | 12 | 2.875 |
| 08/26/2026 19:15 | 100 | 2.875 |
| 08/26/2026 19:11 | 26 | 2.875 |
| 08/26/2026 19:11 | 84 | 2.875 |
| 08/26/2026 19:11 | 100 | 2.875 |
| 08/26/2026 19:11 | 139 | 2.875 |
| 08/26/2026 19:10 | 71 | 2.875 |
| 08/26/2026 19:10 | 37 | 2.875 |
| 08/26/2026 19:10 | 60 | 2.875 |
| 08/26/2026 19:10 | 16 | 2.875 |
| 08/26/2026 19:08 | 71 | 2.875 |
| 08/26/2026 19:08 | 36 | 2.875 |
| 08/26/2026 19:08 | 66 | 2.875 |
| 08/26/2026 19:08 | 51 | 2.875 |
| 08/26/2026 19:07 | 20 | 2.875 |
| 08/26/2026 19:07 | 25 | 2.875 |
| 08/26/2026 19:07 | 71 | 2.875 |
| 08/26/2026 19:07 | 51 | 2.875 |
| 08/26/2026 19:07 | 12 | 2.875 |
| 08/26/2026 19:07 | 21 | 2.875 |
| 08/26/2026 19:07 | 10 | 2.875 |
| 08/26/2026 19:07 | 1350 | 2.875 |
| 08/26/2026 19:07 | 17 | 2.875 |
| 08/26/2026 19:07 | 60 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:07 | 100 | 2.875 |
| 08/26/2026 19:06 | 152 | 2.87 |
| 08/26/2026 19:04 | 61 | 2.875 |
| 08/26/2026 19:04 | 3100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:04 | 100 | 2.875 |
| 08/26/2026 19:03 | 100 | 2.875 |
| 08/26/2026 19:03 | 100 | 2.875 |
| 08/26/2026 19:03 | 100 | 2.875 |
| 08/26/2026 19:03 | 100 | 2.875 |
| 08/26/2026 19:03 | 3100 | 2.875 |
| 08/26/2026 19:02 | 800 | 2.875 |
| 08/26/2026 19:02 | 200 | 2.875 |
| 08/26/2026 19:00 | 1 | 2.875 |
| 08/26/2026 19:00 | 6 | 2.875 |
| 08/26/2026 19:00 | 10 | 2.875 |
| 08/26/2026 19:00 | 17 | 2.875 |
| 08/26/2026 19:00 | 4 | 2.875 |
| 08/26/2026 19:00 | 22 | 2.875 |
| 08/26/2026 18:59 | 2 | 2.875 |
| 08/26/2026 18:59 | 100 | 2.875 |
| 08/26/2026 18:59 | 100 | 2.875 |
| 08/26/2026 18:59 | 100 | 2.875 |
| 08/26/2026 18:59 | 100 | 2.875 |
| 08/26/2026 18:56 | 200 | 2.87 |
| 08/26/2026 18:56 | 100 | 2.87 |
| 08/26/2026 18:56 | 28 | 2.87 |
| 08/26/2026 18:56 | 117 | 2.87 |
| 08/26/2026 18:56 | 100 | 2.87 |
| 08/26/2026 18:56 | 10700 | 2.87 |
| 08/26/2026 18:56 | 1300 | 2.87 |
| 08/26/2026 18:56 | 180 | 2.87 |
| 08/26/2026 18:56 | 100 | 2.87 |
| 08/26/2026 18:56 | 2 | 2.87 |
| 08/26/2026 18:56 | 100 | 2.87 |
| 08/26/2026 18:56 | 100 | 2.87 |
| 08/26/2026 18:56 | 200 | 2.87 |
| 08/26/2026 18:56 | 2500 | 2.87 |
| 08/26/2026 18:56 | 554 | 2.87 |
| 08/26/2026 18:56 | 800 | 2.87 |
| 08/26/2026 18:54 | 1 | 2.865 |
| 08/26/2026 18:53 | 4 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:52 | 100 | 2.865 |
| 08/26/2026 18:50 | 28 | 2.865 |
| 08/26/2026 18:50 | 11 | 2.865 |
| 08/26/2026 18:50 | 12 | 2.865 |
| 08/26/2026 18:49 | 10 | 2.865 |
| 08/26/2026 18:48 | 68 | 2.865 |
| 08/26/2026 18:48 | 21 | 2.865 |
| 08/26/2026 18:48 | 33 | 2.865 |
| 08/26/2026 18:48 | 14 | 2.865 |
| 08/26/2026 18:45 | 20 | 2.86 |
| 08/26/2026 18:45 | 1 | 2.86 |
| 08/26/2026 18:45 | 4100 | 2.86 |
| 08/26/2026 18:45 | 3600 | 2.86 |
| 08/26/2026 18:45 | 600 | 2.86 |
| 08/26/2026 18:43 | 100 | 2.86 |
| 08/26/2026 18:43 | 100 | 2.86 |
| 08/26/2026 18:43 | 610 | 2.86 |
| 08/26/2026 18:43 | 800 | 2.86 |
| 08/26/2026 18:42 | 800 | 2.86 |
| 08/26/2026 18:42 | 100 | 2.86 |
| 08/26/2026 18:42 | 1 | 2.86 |
| 08/26/2026 18:42 | 1000 | 2.86 |
| 08/26/2026 18:42 | 5 | 2.86 |
| 08/26/2026 18:42 | 5601 | 2.86 |
| 08/26/2026 18:42 | 2100 | 2.86 |
| 08/26/2026 18:42 | 200 | 2.86 |
| 08/26/2026 18:42 | 200 | 2.86 |
| 08/26/2026 18:42 | 200 | 2.86 |
| 08/26/2026 18:42 | 90 | 2.86 |
| 08/26/2026 18:42 | 610 | 2.86 |
| 08/26/2026 18:42 | 500 | 2.86 |
| 08/26/2026 18:42 | 400 | 2.86 |
| 08/26/2026 18:42 | 200 | 2.86 |
| 08/26/2026 18:42 | 829 | 2.855 |
| 08/26/2026 18:42 | 71 | 2.855 |
| 08/26/2026 18:41 | 23 | 2.855 |
| 08/26/2026 18:41 | 88 | 2.855 |
| 08/26/2026 18:41 | 18 | 2.855 |
| 08/26/2026 18:41 | 200 | 2.86 |
| 08/26/2026 18:41 | 39 | 2.86 |
| 08/26/2026 18:41 | 2600 | 2.86 |
| 08/26/2026 18:41 | 600 | 2.86 |
| 08/26/2026 18:41 | 100 | 2.86 |
| 08/26/2026 18:41 | 16900 | 2.86 |
| 08/26/2026 18:41 | 200 | 2.86 |
| 08/26/2026 18:41 | 10 | 2.86 |
| 08/26/2026 18:41 | 100 | 2.86 |
| 08/26/2026 18:41 | 1100 | 2.86 |
| 08/26/2026 18:41 | 3500 | 2.86 |
| 08/26/2026 18:41 | 300 | 2.86 |
| 08/26/2026 18:41 | 750 | 2.86 |
| 08/26/2026 18:41 | 5 | 2.86 |
| 08/26/2026 18:41 | 5 | 2.86 |
| 08/26/2026 18:41 | 5 | 2.86 |
| 08/26/2026 18:41 | 5 | 2.86 |
| 08/26/2026 18:41 | 55 | 2.86 |
| 08/26/2026 18:41 | 8000 | 2.86 |
| 08/26/2026 18:41 | 25 | 2.86 |
| 08/26/2026 18:41 | 2000 | 2.86 |
| 08/26/2026 18:41 | 2782 | 2.86 |
| 08/26/2026 18:41 | 8000 | 2.86 |
| 08/26/2026 18:41 | 10 | 2.86 |
| 08/26/2026 18:41 | 212 | 2.86 |
| 08/26/2026 18:41 | 800 | 2.86 |
| 08/26/2026 18:41 | 3000 | 2.86 |
| 08/26/2026 18:41 | 202 | 2.86 |
| 08/26/2026 18:38 | 1350 | 2.865 |
| 08/26/2026 18:37 | 52 | 2.865 |
| 08/26/2026 18:36 | 10 | 2.865 |
| 08/26/2026 18:36 | 18 | 2.87 |
| 08/26/2026 18:36 | 109 | 2.87 |
| 08/26/2026 18:36 | 300 | 2.87 |
| 08/26/2026 18:36 | 3200 | 2.87 |
| 08/26/2026 18:36 | 20 | 2.87 |
| 08/26/2026 18:36 | 5 | 2.87 |
| 08/26/2026 18:36 | 500 | 2.87 |
| 08/26/2026 18:36 | 70 | 2.87 |
| 08/26/2026 18:36 | 530 | 2.87 |
| 08/26/2026 18:36 | 400 | 2.87 |
| 08/26/2026 18:35 | 101 | 2.875 |
| 08/26/2026 18:35 | 130 | 2.875 |
| 08/26/2026 18:34 | 66 | 2.875 |
| 08/26/2026 18:34 | 3 | 2.875 |
| 08/26/2026 18:34 | 12 | 2.875 |
| 08/26/2026 18:34 | 52 | 2.875 |
| 08/26/2026 18:34 | 151 | 2.875 |
| 08/26/2026 18:33 | 101 | 2.875 |
| 08/26/2026 18:33 | 1350 | 2.875 |
| 08/26/2026 18:33 | 24 | 2.875 |
| 08/26/2026 18:33 | 100 | 2.875 |
| 08/26/2026 18:33 | 100 | 2.875 |
| 08/26/2026 18:32 | 100 | 2.875 |
| 08/26/2026 18:32 | 306 | 2.875 |
| 08/26/2026 18:29 | 1100 | 2.87 |
| 08/26/2026 18:29 | 100 | 2.87 |
| 08/26/2026 18:29 | 800 | 2.87 |
| 08/26/2026 18:29 | 1100 | 2.87 |
| 08/26/2026 18:29 | 1700 | 2.87 |
| 08/26/2026 18:29 | 4 | 2.87 |
| 08/26/2026 18:29 | 800 | 2.87 |
| 08/26/2026 18:29 | 554 | 2.87 |
| 08/26/2026 18:29 | 500 | 2.87 |
| 08/26/2026 18:29 | 1300 | 2.87 |
| 08/26/2026 18:28 | 46 | 2.865 |
| 08/26/2026 18:28 | 400 | 2.87 |
| 08/26/2026 18:28 | 800 | 2.87 |
| 08/26/2026 18:28 | 6700 | 2.87 |
| 08/26/2026 18:28 | 600 | 2.87 |
| 08/26/2026 18:28 | 1100 | 2.865 |
| 08/26/2026 18:27 | 1100 | 2.865 |
| 08/26/2026 18:27 | 5200 | 2.87 |
| 08/26/2026 18:27 | 900 | 2.87 |
| 08/26/2026 18:27 | 1 | 2.87 |
| 08/26/2026 18:27 | 6 | 2.87 |
| 08/26/2026 18:27 | 5 | 2.87 |
| 08/26/2026 18:27 | 26 | 2.87 |
| 08/26/2026 18:27 | 100 | 2.87 |
| 08/26/2026 18:27 | 100 | 2.87 |
| 08/26/2026 18:27 | 1500 | 2.87 |
| 08/26/2026 18:27 | 500 | 2.87 |
| 08/26/2026 18:27 | 1600 | 2.87 |
| 08/26/2026 18:27 | 376 | 2.87 |
| 08/26/2026 18:27 | 800 | 2.87 |
| 08/26/2026 18:27 | 5800 | 2.87 |
| 08/26/2026 18:25 | 92 | 2.875 |
| 08/26/2026 18:25 | 30 | 2.875 |
| 08/26/2026 18:24 | 3197 | 2.875 |
| 08/26/2026 18:24 | 169 | 2.88 |
| 08/26/2026 18:24 | 31 | 2.88 |
| 08/26/2026 18:24 | 400 | 2.88 |
| 08/26/2026 18:24 | 200 | 2.88 |
| 08/26/2026 18:24 | 16 | 2.88 |
| 08/26/2026 18:24 | 36 | 2.88 |
| 08/26/2026 18:24 | 1 | 2.88 |
| 08/26/2026 18:24 | 100 | 2.88 |
| 08/26/2026 18:24 | 5 | 2.88 |
| 08/26/2026 18:24 | 10 | 2.88 |
| 08/26/2026 18:22 | 23 | 2.885 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 47 | 2.88 |
| 08/26/2026 18:17 | 3 | 2.88 |
| 08/26/2026 18:17 | 50 | 2.88 |
| 08/26/2026 18:17 | 200 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 50 | 2.88 |
| 08/26/2026 18:17 | 50 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 100 | 2.88 |
| 08/26/2026 18:17 | 200 | 2.88 |
| 08/26/2026 18:17 | 200 | 2.88 |
| 08/26/2026 18:17 | 50 | 2.88 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:12 | 100 | 2.875 |
| 08/26/2026 18:11 | 2880 | 2.875 |
| 08/26/2026 18:11 | 900 | 2.875 |
| 08/26/2026 18:11 | 2500 | 2.88 |
| 08/26/2026 18:11 | 7100 | 2.88 |
| 08/26/2026 18:11 | 3100 | 2.88 |
| 08/26/2026 18:11 | 2 | 2.88 |
| 08/26/2026 18:11 | 18 | 2.88 |
| 08/26/2026 18:11 | 200 | 2.88 |
| 08/26/2026 18:11 | 100 | 2.88 |
| 08/26/2026 18:11 | 2100 | 2.88 |
| 08/26/2026 18:11 | 100 | 2.88 |
| 08/26/2026 18:11 | 400 | 2.88 |
| 08/26/2026 18:11 | 8700 | 2.88 |
| 08/26/2026 18:10 | 163 | 2.88 |
| 08/26/2026 18:10 | 400 | 2.88 |
| 08/26/2026 18:08 | 100 | 2.885 |
| 08/26/2026 18:07 | 321 | 2.885 |
| 08/26/2026 18:06 | 202 | 2.885 |
| 08/26/2026 18:05 | 1845 | 2.885 |
| 08/26/2026 18:05 | 100 | 2.885 |
| 08/26/2026 18:05 | 100 | 2.885 |
| 08/26/2026 18:04 | 1 | 2.88 |
| 08/26/2026 18:04 | 100 | 2.88 |
| 08/26/2026 18:04 | 200 | 2.88 |
| 08/26/2026 18:04 | 3 | 2.88 |
| 08/26/2026 18:01 | 600 | 2.875 |
| 08/26/2026 18:01 | 200 | 2.875 |
| 08/26/2026 18:00 | 100 | 2.88 |
| 08/26/2026 18:00 | 100 | 2.88 |
| 08/26/2026 18:00 | 16900 | 2.88 |
| 08/26/2026 18:00 | 456 | 2.88 |
| 08/26/2026 18:00 | 5 | 2.88 |
| 08/26/2026 18:00 | 20 | 2.88 |
| 08/26/2026 18:00 | 2600 | 2.88 |
| 08/26/2026 18:00 | 100 | 2.88 |
| 08/26/2026 18:00 | 10 | 2.88 |
| 08/26/2026 18:00 | 1800 | 2.88 |
| 08/26/2026 18:00 | 112 | 2.88 |
| 08/26/2026 17:57 | 1 | 2.885 |
| 08/26/2026 17:57 | 20 | 2.885 |
| 08/26/2026 17:57 | 14 | 2.885 |
| 08/26/2026 17:57 | 21 | 2.885 |
| 08/26/2026 17:56 | 500 | 2.88 |
| 08/26/2026 17:56 | 188 | 2.88 |
| 08/26/2026 17:56 | 112 | 2.885 |
| 08/26/2026 17:55 | 100 | 2.885 |
| 08/26/2026 17:55 | 100 | 2.885 |
| 08/26/2026 17:55 | 100 | 2.885 |
| 08/26/2026 17:55 | 100 | 2.885 |
| 08/26/2026 17:54 | 72 | 2.885 |
| 08/26/2026 17:54 | 18 | 2.885 |
| 08/26/2026 17:52 | 1000 | 2.88 |
| 08/26/2026 17:52 | 2 | 2.88 |
| 08/26/2026 17:52 | 1 | 2.88 |
| 08/26/2026 17:52 | 3 | 2.88 |
| 08/26/2026 17:52 | 200 | 2.88 |
| 08/26/2026 17:52 | 800 | 2.88 |
| 08/26/2026 17:51 | 1 | 2.88 |
| 08/26/2026 17:51 | 500 | 2.88 |
| 08/26/2026 17:51 | 8500 | 2.88 |
| 08/26/2026 17:51 | 500 | 2.88 |
| 08/26/2026 17:51 | 9 | 2.88 |
| 08/26/2026 17:51 | 422 | 2.88 |
| 08/26/2026 17:51 | 400 | 2.88 |
| 08/26/2026 17:50 | 400 | 2.88 |
| 08/26/2026 17:50 | 100 | 2.885 |
| 08/26/2026 17:48 | 800 | 2.885 |
| 08/26/2026 17:48 | 800 | 2.89 |
| 08/26/2026 17:48 | 800 | 2.89 |
| 08/26/2026 17:48 | 100 | 2.89 |
| 08/26/2026 17:48 | 9116 | 2.89 |
| 08/26/2026 17:48 | 184 | 2.89 |
| 08/26/2026 17:48 | 216 | 2.89 |
| 08/26/2026 17:46 | 200 | 2.89 |
| 08/26/2026 17:46 | 300 | 2.89 |
| 08/26/2026 17:46 | 100 | 2.89 |
| 08/26/2026 17:45 | 400 | 2.89 |
| 08/26/2026 17:43 | 400 | 2.89 |
| 08/26/2026 17:43 | 100 | 2.89 |
| 08/26/2026 17:43 | 200 | 2.89 |
| 08/26/2026 17:43 | 2900 | 2.895 |
| 08/26/2026 17:43 | 800 | 2.895 |
| 08/26/2026 17:40 | 450 | 2.89 |
| 08/26/2026 17:40 | 900 | 2.895 |
| 08/26/2026 17:40 | 100 | 2.895 |
| 08/26/2026 17:40 | 50 | 2.895 |
| 08/26/2026 17:40 | 100 | 2.895 |
| 08/26/2026 17:40 | 100 | 2.89 |
| 08/26/2026 17:40 | 700 | 2.89 |
| 08/26/2026 17:40 | 700 | 2.89 |
| 08/26/2026 17:40 | 1 | 2.89 |
| 08/26/2026 17:40 | 100 | 2.89 |
| 08/26/2026 17:40 | 800 | 2.89 |
| 08/26/2026 17:39 | 72 | 2.885 |
| 08/26/2026 17:39 | 157 | 2.885 |
| 08/26/2026 17:39 | 90 | 2.885 |
| 08/26/2026 17:39 | 81 | 2.885 |
| 08/26/2026 17:39 | 22 | 2.885 |
| 08/26/2026 17:39 | 270 | 2.885 |
| 08/26/2026 17:39 | 100 | 2.885 |
| 08/26/2026 17:39 | 100 | 2.885 |
| 08/26/2026 17:39 | 3100 | 2.89 |
| 08/26/2026 17:39 | 100 | 2.89 |
| 08/26/2026 17:39 | 100 | 2.89 |
| 08/26/2026 17:36 | 38 | 2.89 |
| 08/26/2026 17:36 | 89 | 2.89 |
| 08/26/2026 17:36 | 100 | 2.89 |
| 08/26/2026 17:36 | 100 | 2.89 |
| 08/26/2026 17:36 | 3 | 2.89 |
| 08/26/2026 17:36 | 2 | 2.89 |
| 08/26/2026 17:36 | 100 | 2.89 |
| 08/26/2026 17:36 | 384 | 2.89 |
| 08/26/2026 17:36 | 800 | 2.89 |
| 08/26/2026 17:36 | 60 | 2.885 |
| 08/26/2026 17:36 | 670 | 2.89 |
| 08/26/2026 17:36 | 530 | 2.89 |
| 08/26/2026 17:36 | 1870 | 2.89 |
| 08/26/2026 17:36 | 100 | 2.89 |
| 08/26/2026 17:35 | 20 | 2.89 |
| 08/26/2026 17:35 | 1030 | 2.89 |
| 08/26/2026 17:35 | 100 | 2.89 |
| 08/26/2026 17:35 | 590 | 2.89 |
| 08/26/2026 17:35 | 384 | 2.89 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:34 | 100 | 2.895 |
| 08/26/2026 17:33 | 86 | 2.895 |
| 08/26/2026 17:33 | 100 | 2.895 |
| 08/26/2026 17:32 | 128 | 2.895 |
| 08/26/2026 17:31 | 10 | 2.895 |
| 08/26/2026 17:30 | 1 | 2.895 |
| 08/26/2026 17:30 | 3 | 2.895 |
| 08/26/2026 17:30 | 58 | 2.895 |
| 08/26/2026 17:30 | 1030 | 2.90 |
| 08/26/2026 17:30 | 389 | 2.90 |
| 08/26/2026 17:30 | 430 | 2.90 |
| 08/26/2026 17:30 | 211 | 2.90 |
| 08/26/2026 17:30 | 100 | 2.90 |
| 08/26/2026 17:30 | 159 | 2.90 |
| 08/26/2026 17:30 | 1030 | 2.90 |
| 08/26/2026 17:28 | 5 | 2.90 |
| 08/26/2026 17:28 | 230 | 2.90 |
| 08/26/2026 17:27 | 200 | 2.90 |
| 08/26/2026 17:27 | 100 | 2.905 |
| 08/26/2026 17:24 | 14 | 2.90 |
| 08/26/2026 17:24 | 126 | 2.90 |
| 08/26/2026 17:24 | 809 | 2.90 |
| 08/26/2026 17:24 | 590 | 2.90 |
| 08/26/2026 17:24 | 474 | 2.90 |
| 08/26/2026 17:24 | 726 | 2.90 |
| 08/26/2026 17:24 | 100 | 2.90 |
| 08/26/2026 17:24 | 107 | 2.90 |
| 08/26/2026 17:24 | 21 | 2.90 |
| 08/26/2026 17:24 | 3 | 2.90 |
| 08/26/2026 17:24 | 100 | 2.90 |
| 08/26/2026 17:24 | 733 | 2.90 |
| 08/26/2026 17:24 | 17 | 2.90 |
| 08/26/2026 17:24 | 50 | 2.90 |
| 08/26/2026 17:23 | 53 | 2.895 |
| 08/26/2026 17:23 | 99 | 2.895 |
| 08/26/2026 17:22 | 10 | 2.895 |
| 08/26/2026 17:21 | 177 | 2.895 |
| 08/26/2026 17:21 | 51 | 2.895 |
| 08/26/2026 17:21 | 57 | 2.895 |
| 08/26/2026 17:21 | 100 | 2.90 |
| 08/26/2026 17:21 | 800 | 2.90 |
| 08/26/2026 17:21 | 8500 | 2.90 |
| 08/26/2026 17:21 | 430 | 2.90 |
| 08/26/2026 17:21 | 800 | 2.90 |
| 08/26/2026 17:21 | 1800 | 2.90 |
| 08/26/2026 17:21 | 231 | 2.90 |
| 08/26/2026 17:20 | 69 | 2.90 |
| 08/26/2026 17:20 | 3569 | 2.90 |
| 08/26/2026 17:20 | 430 | 2.90 |
| 08/26/2026 17:20 | 800 | 2.90 |
| 08/26/2026 17:20 | 300 | 2.90 |
| 08/26/2026 17:20 | 200 | 2.90 |
| 08/26/2026 17:20 | 115 | 2.90 |
| 08/26/2026 17:20 | 100 | 2.90 |
| 08/26/2026 17:20 | 100 | 2.90 |
| 08/26/2026 17:20 | 1 | 2.90 |
| 08/26/2026 17:20 | 1 | 2.90 |
| 08/26/2026 17:20 | 20 | 2.90 |
| 08/26/2026 17:20 | 2 | 2.90 |
| 08/26/2026 17:20 | 1 | 2.90 |
| 08/26/2026 17:20 | 1 | 2.90 |
| 08/26/2026 17:20 | 67 | 2.90 |
| 08/26/2026 17:20 | 100 | 2.90 |
| 08/26/2026 17:20 | 800 | 2.90 |
| 08/26/2026 17:20 | 2100 | 2.90 |
| 08/26/2026 17:17 | 88 | 2.895 |
| 08/26/2026 17:17 | 113 | 2.895 |
| 08/26/2026 17:17 | 55 | 2.895 |
| 08/26/2026 17:16 | 82 | 2.895 |
| 08/26/2026 17:16 | 89 | 2.895 |
| 08/26/2026 17:16 | 51 | 2.895 |
| 08/26/2026 17:15 | 125 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:14 | 100 | 2.895 |
| 08/26/2026 17:13 | 130 | 2.895 |
| 08/26/2026 17:13 | 143 | 2.895 |
| 08/26/2026 17:12 | 606 | 2.895 |
| 08/26/2026 17:12 | 4491 | 2.895 |
| 08/26/2026 17:12 | 430 | 2.90 |
| 08/26/2026 17:12 | 800 | 2.90 |
| 08/26/2026 17:12 | 100 | 2.90 |
| 08/26/2026 17:12 | 100 | 2.90 |
| 08/26/2026 17:12 | 400 | 2.90 |
| 08/26/2026 17:11 | 222 | 2.905 |
| 08/26/2026 17:11 | 1250 | 2.905 |
| 08/26/2026 17:11 | 41 | 2.90 |
| 08/26/2026 17:11 | 67 | 2.90 |
| 08/26/2026 17:11 | 1 | 2.90 |
| 08/26/2026 17:11 | 97 | 2.90 |
| 08/26/2026 17:11 | 25 | 2.895 |
| 08/26/2026 17:10 | 34 | 2.895 |
| 08/26/2026 17:09 | 800 | 2.89 |
| 08/26/2026 17:09 | 1 | 2.89 |
| 08/26/2026 17:09 | 100 | 2.89 |
| 08/26/2026 17:09 | 2000 | 2.89 |
| 08/26/2026 17:09 | 66 | 2.89 |
| 08/26/2026 17:09 | 2500 | 2.89 |
| 08/26/2026 17:08 | 2000 | 2.88 |
| 08/26/2026 17:08 | 34 | 2.88 |
| 08/26/2026 17:08 | 1 | 2.88 |
| 08/26/2026 17:08 | 1 | 2.88 |
| 08/26/2026 17:08 | 1 | 2.88 |
| 08/26/2026 17:08 | 200 | 2.88 |
| 08/26/2026 17:08 | 100 | 2.88 |
| 08/26/2026 17:08 | 100 | 2.88 |
| 08/26/2026 17:08 | 100 | 2.88 |
| 08/26/2026 17:05 | 900 | 2.87 |
| 08/26/2026 17:05 | 90 | 2.87 |
| 08/26/2026 17:05 | 2300 | 2.87 |
| 08/26/2026 17:05 | 300 | 2.87 |
| 08/26/2026 17:05 | 865 | 2.87 |
| 08/26/2026 17:05 | 800 | 2.87 |
| 08/26/2026 17:05 | 42 | 2.865 |
| 08/26/2026 17:05 | 29 | 2.865 |
| 08/26/2026 17:05 | 25 | 2.865 |
| 08/26/2026 17:05 | 900 | 2.865 |
| 08/26/2026 17:04 | 336 | 2.865 |
| 08/26/2026 17:04 | 661 | 2.865 |
| 08/26/2026 17:04 | 41 | 2.865 |
| 08/26/2026 17:03 | 353 | 2.865 |
| 08/26/2026 17:03 | 100 | 2.87 |
| 08/26/2026 17:03 | 23 | 2.87 |
| 08/26/2026 17:03 | 600 | 2.87 |
| 08/26/2026 17:03 | 4900 | 2.87 |
| 08/26/2026 17:03 | 3600 | 2.87 |
| 08/26/2026 17:03 | 376 | 2.87 |
| 08/26/2026 17:03 | 865 | 2.87 |
| 08/26/2026 17:03 | 800 | 2.87 |
| 08/26/2026 17:02 | 1500 | 2.87 |
| 08/26/2026 17:02 | 90 | 2.87 |
| 08/26/2026 17:02 | 6 | 2.87 |
| 08/26/2026 17:02 | 100 | 2.87 |
| 08/26/2026 17:02 | 3 | 2.87 |
| 08/26/2026 17:02 | 100 | 2.87 |
| 08/26/2026 17:02 | 2100 | 2.87 |
| 08/26/2026 17:02 | 100 | 2.87 |
| 08/26/2026 17:02 | 376 | 2.87 |
| 08/26/2026 17:02 | 660 | 2.87 |
| 08/26/2026 17:02 | 1000 | 2.865 |
| 08/26/2026 17:01 | 1350 | 2.865 |
| 08/26/2026 17:00 | 1350 | 2.865 |
| 08/26/2026 17:00 | 10 | 2.865 |
| 08/26/2026 17:00 | 2800 | 2.865 |
| 08/26/2026 17:00 | 1000 | 2.865 |
| 08/26/2026 16:59 | 200 | 2.86 |
| 08/26/2026 16:59 | 12 | 2.86 |
| 08/26/2026 16:57 | 100 | 2.865 |
| 08/26/2026 16:57 | 2800 | 2.865 |
| 08/26/2026 16:55 | 400 | 2.865 |
| 08/26/2026 16:55 | 309 | 2.865 |
| 08/26/2026 16:55 | 291 | 2.865 |
| 08/26/2026 16:55 | 400 | 2.865 |
| 08/26/2026 16:55 | 209 | 2.865 |
| 08/26/2026 16:55 | 891 | 2.865 |
| 08/26/2026 16:55 | 30 | 2.86 |
| 08/26/2026 16:55 | 1300 | 2.865 |
| 08/26/2026 16:55 | 800 | 2.865 |
| 08/26/2026 16:55 | 700 | 2.86 |
| 08/26/2026 16:55 | 800 | 2.86 |
| 08/26/2026 16:55 | 3 | 2.86 |
| 08/26/2026 16:55 | 700 | 2.86 |
| 08/26/2026 16:55 | 91 | 2.86 |
| 08/26/2026 16:55 | 700 | 2.86 |
| 08/26/2026 16:55 | 800 | 2.86 |
| 08/26/2026 16:55 | 500 | 2.86 |
| 08/26/2026 16:55 | 300 | 2.86 |
| 08/26/2026 16:54 | 100 | 2.855 |
| 08/26/2026 16:54 | 1321 | 2.86 |
| 08/26/2026 16:54 | 100 | 2.86 |
| 08/26/2026 16:54 | 1000 | 2.86 |
| 08/26/2026 16:54 | 2556 | 2.86 |
| 08/26/2026 16:54 | 80 | 2.86 |
| 08/26/2026 16:54 | 500 | 2.86 |
| 08/26/2026 16:54 | 100 | 2.86 |
| 08/26/2026 16:54 | 500 | 2.86 |
| 08/26/2026 16:54 | 101 | 2.86 |
| 08/26/2026 16:54 | 10 | 2.86 |
| 08/26/2026 16:54 | 2 | 2.86 |
| 08/26/2026 16:54 | 337 | 2.86 |
| 08/26/2026 16:54 | 386 | 2.86 |
| 08/26/2026 16:54 | 414 | 2.86 |
| 08/26/2026 16:54 | 4000 | 2.86 |
| 08/26/2026 16:54 | 100 | 2.86 |
| 08/26/2026 16:51 | 2700 | 2.865 |
| 08/26/2026 16:51 | 140 | 2.87 |
| 08/26/2026 16:50 | 17 | 2.865 |
| 08/26/2026 16:50 | 200 | 2.86 |
| 08/26/2026 16:49 | 1 | 2.865 |
| 08/26/2026 16:47 | 1100 | 2.865 |
| 08/26/2026 16:47 | 700 | 2.86 |
| 08/26/2026 16:47 | 5 | 2.86 |
| 08/26/2026 16:47 | 5 | 2.86 |
| 08/26/2026 16:47 | 5 | 2.86 |
| 08/26/2026 16:47 | 80 | 2.86 |
| 08/26/2026 16:47 | 6 | 2.86 |
| 08/26/2026 16:47 | 800 | 2.86 |
| 08/26/2026 16:45 | 198 | 2.86 |
| 08/26/2026 16:45 | 207 | 2.86 |
| 08/26/2026 16:45 | 93 | 2.86 |
| 08/26/2026 16:45 | 107 | 2.86 |
| 08/26/2026 16:45 | 91 | 2.86 |
| 08/26/2026 16:45 | 2102 | 2.86 |
| 08/26/2026 16:45 | 229 | 2.86 |
| 08/26/2026 16:45 | 300 | 2.86 |
| 08/26/2026 16:45 | 500 | 2.86 |
| 08/26/2026 16:45 | 96 | 2.86 |
| 08/26/2026 16:45 | 160 | 2.86 |
| 08/26/2026 16:45 | 44 | 2.86 |
| 08/26/2026 16:44 | 255 | 2.86 |
| 08/26/2026 16:44 | 101 | 2.86 |
| 08/26/2026 16:44 | 78 | 2.86 |
| 08/26/2026 16:44 | 4 | 2.86 |
| 08/26/2026 16:44 | 17 | 2.86 |
| 08/26/2026 16:44 | 300 | 2.86 |
| 08/26/2026 16:43 | 83 | 2.86 |
| 08/26/2026 16:43 | 72 | 2.86 |
| 08/26/2026 16:43 | 1000 | 2.86 |
| 08/26/2026 16:43 | 800 | 2.865 |
| 08/26/2026 16:43 | 2600 | 2.865 |
| 08/26/2026 16:43 | 104 | 2.865 |
| 08/26/2026 16:43 | 108 | 2.865 |
| 08/26/2026 16:43 | 100 | 2.865 |
| 08/26/2026 16:42 | 100 | 2.865 |
| 08/26/2026 16:42 | 100 | 2.865 |
| 08/26/2026 16:42 | 100 | 2.865 |
| 08/26/2026 16:42 | 100 | 2.865 |
| 08/26/2026 16:42 | 66 | 2.865 |
| 08/26/2026 16:42 | 680 | 2.87 |
| 08/26/2026 16:42 | 570 | 2.87 |
| 08/26/2026 16:42 | 75 | 2.87 |
| 08/26/2026 16:42 | 35 | 2.87 |
| 08/26/2026 16:41 | 186 | 2.875 |
| 08/26/2026 16:41 | 941 | 2.875 |
| 08/26/2026 16:41 | 1059 | 2.875 |
| 08/26/2026 16:41 | 150 | 2.875 |
| 08/26/2026 16:41 | 2073 | 2.875 |
| 08/26/2026 16:41 | 800 | 2.875 |
| 08/26/2026 16:41 | 1250 | 2.88 |
| 08/26/2026 16:41 | 800 | 2.88 |
| 08/26/2026 16:41 | 8138 | 2.88 |
| 08/26/2026 16:41 | 162 | 2.88 |
| 08/26/2026 16:41 | 200 | 2.88 |
| 08/26/2026 16:41 | 648 | 2.88 |
| 08/26/2026 16:41 | 700 | 2.88 |
| 08/26/2026 16:41 | 15 | 2.88 |
| 08/26/2026 16:41 | 30 | 2.88 |
| 08/26/2026 16:41 | 5 | 2.88 |
| 08/26/2026 16:41 | 1 | 2.88 |
| 08/26/2026 16:41 | 5 | 2.88 |
| 08/26/2026 16:41 | 5 | 2.88 |
| 08/26/2026 16:41 | 1 | 2.88 |
| 08/26/2026 16:41 | 1000 | 2.88 |
| 08/26/2026 16:41 | 100 | 2.88 |
| 08/26/2026 16:41 | 2628 | 2.88 |
| 08/26/2026 16:41 | 5500 | 2.88 |
| 08/26/2026 16:41 | 1767 | 2.88 |
| 08/26/2026 16:41 | 5 | 2.88 |
| 08/26/2026 16:41 | 100 | 2.88 |
| 08/26/2026 16:41 | 100 | 2.88 |
| 08/26/2026 16:41 | 100 | 2.88 |
| 08/26/2026 16:41 | 200 | 2.88 |
| 08/26/2026 16:41 | 200 | 2.88 |
| 08/26/2026 16:41 | 269 | 2.89 |
| 08/26/2026 16:41 | 231 | 2.89 |
| 08/26/2026 16:41 | 100 | 2.89 |
| 08/26/2026 16:41 | 300 | 2.89 |
| 08/26/2026 16:41 | 3000 | 2.89 |
| 08/26/2026 16:41 | 700 | 2.89 |
| 08/26/2026 16:41 | 12500 | 2.89 |
| 08/26/2026 16:41 | 1600 | 2.89 |
| 08/26/2026 16:41 | 1900 | 2.89 |
| 08/26/2026 16:41 | 288 | 2.89 |
| 08/26/2026 16:41 | 800 | 2.89 |
| 08/26/2026 16:41 | 50 | 2.89 |
| 08/26/2026 16:41 | 500 | 2.89 |
| 08/26/2026 16:41 | 677 | 2.89 |
| 08/26/2026 16:41 | 231 | 2.89 |
| 08/26/2026 16:41 | 92 | 2.89 |
| 08/26/2026 16:41 | 100 | 2.89 |
| 08/26/2026 16:41 | 8 | 2.89 |
| 08/26/2026 16:40 | 48 | 2.895 |
| 08/26/2026 16:40 | 700 | 2.895 |
| 08/26/2026 16:40 | 800 | 2.90 |
| 08/26/2026 16:40 | 100 | 2.90 |
| 08/26/2026 16:40 | 100 | 2.90 |
| 08/26/2026 16:40 | 2000 | 2.90 |
| 08/26/2026 16:40 | 1600 | 2.90 |
| 08/26/2026 16:40 | 1600 | 2.90 |
| 08/26/2026 16:40 | 600 | 2.90 |
| 08/26/2026 16:40 | 94 | 2.90 |
| 08/26/2026 16:39 | 230 | 2.90 |
| 08/26/2026 16:39 | 800 | 2.90 |
| 08/26/2026 16:39 | 17 | 2.90 |
| 08/26/2026 16:39 | 1 | 2.90 |
| 08/26/2026 16:39 | 100 | 2.90 |
| 08/26/2026 16:38 | 2 | 2.905 |
| 08/26/2026 16:37 | 100 | 2.905 |
| 08/26/2026 16:37 | 700 | 2.905 |
| 08/26/2026 16:37 | 400 | 2.905 |
| 08/26/2026 16:37 | 100 | 2.905 |
| 08/26/2026 16:37 | 100 | 2.905 |
| 08/26/2026 16:37 | 300 | 2.90 |
| 08/26/2026 16:37 | 84 | 2.90 |
| 08/26/2026 16:37 | 316 | 2.90 |
| 08/26/2026 16:37 | 65 | 2.90 |
| 08/26/2026 16:37 | 100 | 2.90 |
| 08/26/2026 16:37 | 1 | 2.90 |
| 08/26/2026 16:37 | 100 | 2.90 |
| 08/26/2026 16:37 | 10 | 2.90 |
| 08/26/2026 16:37 | 10 | 2.90 |
| 08/26/2026 16:37 | 10 | 2.90 |
| 08/26/2026 16:37 | 20 | 2.90 |
| 08/26/2026 16:37 | 850 | 2.90 |
| 08/26/2026 16:37 | 324 | 2.90 |
| 08/26/2026 16:37 | 300 | 2.90 |
| 08/26/2026 16:37 | 800 | 2.90 |
| 08/26/2026 16:35 | 700 | 2.895 |
| 08/26/2026 16:35 | 1800 | 2.90 |
| 08/26/2026 16:35 | 100 | 2.90 |
| 08/26/2026 16:35 | 1000 | 2.90 |
| 08/26/2026 16:35 | 100 | 2.90 |
| 08/26/2026 16:35 | 20 | 2.90 |
| 08/26/2026 16:35 | 1000 | 2.90 |
| 08/26/2026 16:35 | 1600 | 2.90 |
| 08/26/2026 16:35 | 324 | 2.90 |
| 08/26/2026 16:35 | 600 | 2.90 |
| 08/26/2026 16:35 | 200 | 2.90 |
| 08/26/2026 16:32 | 1100 | 2.91 |
| 08/26/2026 16:32 | 8 | 2.91 |
| 08/26/2026 16:32 | 37 | 2.91 |
| 08/26/2026 16:32 | 20 | 2.91 |
| 08/26/2026 16:32 | 800 | 2.91 |
| 08/26/2026 16:32 | 700 | 2.905 |
| 08/26/2026 16:32 | 100 | 2.91 |
| 08/26/2026 16:32 | 20 | 2.91 |
| 08/26/2026 16:32 | 1800 | 2.91 |
| 08/26/2026 16:32 | 100 | 2.91 |
| 08/26/2026 16:32 | 100 | 2.91 |
| 08/26/2026 16:32 | 20 | 2.91 |
| 08/26/2026 16:32 | 100 | 2.91 |
| 08/26/2026 16:32 | 100 | 2.91 |
| 08/26/2026 16:32 | 800 | 2.91 |
| 08/26/2026 16:32 | 266 | 2.91 |
| 08/26/2026 16:30 | 33 | 2.905 |
| 08/26/2026 16:30 | 300 | 2.905 |
| 08/26/2026 16:30 | 183 | 2.905 |
| 08/26/2026 16:30 | 17 | 2.905 |
| 08/26/2026 16:28 | 500 | 2.90 |
| 08/26/2026 16:28 | 42 | 2.90 |
| 08/26/2026 16:28 | 1 | 2.90 |
| 08/26/2026 16:28 | 1 | 2.90 |
| 08/26/2026 16:28 | 100 | 2.90 |
| 08/26/2026 16:28 | 800 | 2.90 |
| 08/26/2026 16:28 | 292 | 2.90 |
| 08/26/2026 16:26 | 11 | 2.895 |
| 08/26/2026 16:26 | 20 | 2.895 |
| 08/26/2026 16:26 | 12 | 2.895 |
| 08/26/2026 16:25 | 22 | 2.895 |
| 08/26/2026 16:25 | 200 | 2.90 |
| 08/26/2026 16:25 | 2000 | 2.90 |
| 08/26/2026 16:25 | 8200 | 2.90 |
| 08/26/2026 16:25 | 100 | 2.90 |
| 08/26/2026 16:25 | 30 | 2.90 |
| 08/26/2026 16:25 | 200 | 2.90 |
| 08/26/2026 16:25 | 1400 | 2.90 |
| 08/26/2026 16:25 | 100 | 2.90 |
| 08/26/2026 16:25 | 1000 | 2.90 |
| 08/26/2026 16:25 | 3000 | 2.90 |
| 08/26/2026 16:25 | 600 | 2.90 |
| 08/26/2026 16:25 | 1000 | 2.90 |
| 08/26/2026 16:25 | 116 | 2.90 |
| 08/26/2026 16:25 | 108 | 2.90 |
| 08/26/2026 16:25 | 400 | 2.90 |
| 08/26/2026 16:25 | 1300 | 2.90 |
| 08/26/2026 16:25 | 400 | 2.90 |
| 08/26/2026 16:25 | 1000 | 2.90 |
| 08/26/2026 16:25 | 50 | 2.90 |
| 08/26/2026 16:24 | 100 | 2.90 |
| 08/26/2026 16:24 | 3100 | 2.91 |
| 08/26/2026 16:24 | 300 | 2.91 |
| 08/26/2026 16:24 | 500 | 2.91 |
| 08/26/2026 16:23 | 100 | 2.915 |
| 08/26/2026 16:23 | 200 | 2.915 |
| 08/26/2026 16:23 | 300 | 2.915 |
| 08/26/2026 16:23 | 200 | 2.915 |
| 08/26/2026 16:23 | 2300 | 2.915 |
| 08/26/2026 16:23 | 300 | 2.91 |
| 08/26/2026 16:23 | 10 | 2.91 |
| 08/26/2026 16:23 | 266 | 2.91 |
| 08/26/2026 16:23 | 20 | 2.91 |
| 08/26/2026 16:23 | 800 | 2.91 |
| 08/26/2026 16:23 | 3218 | 2.91 |
| 08/26/2026 16:23 | 382 | 2.91 |
| 08/26/2026 16:22 | 700 | 2.905 |
| 08/26/2026 16:21 | 2500 | 2.91 |
| 08/26/2026 16:21 | 300 | 2.91 |
| 08/26/2026 16:21 | 20 | 2.91 |
| 08/26/2026 16:21 | 20 | 2.91 |
| 08/26/2026 16:21 | 20 | 2.91 |
| 08/26/2026 16:21 | 1400 | 2.91 |
| 08/26/2026 16:21 | 49 | 2.91 |
| 08/26/2026 16:21 | 2 | 2.91 |
| 08/26/2026 16:21 | 300 | 2.91 |
| 08/26/2026 16:21 | 500 | 2.91 |
| 08/26/2026 16:21 | 5500 | 2.91 |
| 08/26/2026 16:21 | 3100 | 2.91 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 16:21 | 180 | 2.91 |
| 08/26/2026 16:21 | 600 | 2.91 |
| 08/26/2026 16:21 | 500 | 2.91 |
| 08/26/2026 16:21 | 282 | 2.91 |
| 08/26/2026 16:21 | 1 | 2.91 |
| 08/26/2026 16:20 | 2200 | 2.915 |
| 08/26/2026 16:19 | 100 | 2.92 |
| 08/26/2026 16:19 | 100 | 2.92 |
| 08/26/2026 16:19 | 100 | 2.92 |
| 08/26/2026 16:19 | 600 | 2.915 |
| 08/26/2026 16:19 | 20 | 2.92 |
| 08/26/2026 16:19 | 7300 | 2.92 |
| 08/26/2026 16:19 | 500 | 2.92 |
| 08/26/2026 16:19 | 73 | 2.92 |
| 08/26/2026 16:19 | 800 | 2.92 |
| 08/26/2026 16:18 | 150 | 2.925 |
| 08/26/2026 16:18 | 100 | 2.925 |
| 08/26/2026 16:18 | 600 | 2.925 |
| 08/26/2026 16:18 | 187 | 2.925 |
| 08/26/2026 16:18 | 600 | 2.925 |
| 08/26/2026 16:18 | 2200 | 2.925 |
| 08/26/2026 16:18 | 100 | 2.92 |
| 08/26/2026 16:18 | 10 | 2.92 |
| 08/26/2026 16:18 | 2399 | 2.92 |
| 08/26/2026 16:18 | 101 | 2.92 |
| 08/26/2026 16:18 | 1228 | 2.92 |
| 08/26/2026 16:18 | 171 | 2.92 |
| 08/26/2026 16:18 | 127 | 2.92 |
| 08/26/2026 16:18 | 573 | 2.92 |
| 08/26/2026 16:18 | 800 | 2.92 |
| 08/26/2026 16:18 | 80 | 2.915 |
| 08/26/2026 16:18 | 600 | 2.915 |
| 08/26/2026 16:17 | 20 | 2.92 |
| 08/26/2026 16:17 | 20 | 2.92 |
| 08/26/2026 16:17 | 100 | 2.92 |
| 08/26/2026 16:17 | 20 | 2.92 |
| 08/26/2026 16:17 | 20 | 2.92 |
| 08/26/2026 16:17 | 800 | 2.92 |
| 08/26/2026 16:17 | 400 | 2.92 |
| 08/26/2026 16:17 | 100 | 2.92 |
| 08/26/2026 16:17 | 1000 | 2.92 |
| 08/26/2026 16:17 | 100 | 2.92 |
| 08/26/2026 16:17 | 300 | 2.925 |
| 08/26/2026 16:16 | 3 | 2.925 |
| 08/26/2026 16:16 | 415 | 2.925 |
| 08/26/2026 16:16 | 74 | 2.925 |
| 08/26/2026 16:16 | 100 | 2.925 |
| 08/26/2026 16:16 | 68 | 2.925 |
| 08/26/2026 16:16 | 500 | 2.925 |
| 08/26/2026 16:16 | 57 | 2.925 |
| 08/26/2026 16:15 | 100 | 2.925 |
| 08/26/2026 16:13 | 428 | 2.925 |
| 08/26/2026 16:13 | 100 | 2.93 |
| 08/26/2026 16:13 | 20 | 2.93 |
| 08/26/2026 16:13 | 1 | 2.93 |
| 08/26/2026 16:13 | 100 | 2.93 |
| 08/26/2026 16:13 | 170 | 2.93 |
| 08/26/2026 16:13 | 30 | 2.93 |
| 08/26/2026 16:13 | 800 | 2.93 |
| 08/26/2026 16:13 | 5 | 2.94 |
| 08/26/2026 16:13 | 200 | 2.94 |
| 08/26/2026 16:13 | 440 | 2.94 |
| 08/26/2026 16:13 | 1228 | 2.94 |
| 08/26/2026 16:12 | 100 | 2.94 |
| 08/26/2026 16:12 | 100 | 2.94 |
| 08/26/2026 16:12 | 200 | 2.94 |
| 08/26/2026 16:12 | 118 | 2.94 |
| 08/26/2026 16:12 | 82 | 2.94 |
| 08/26/2026 16:12 | 100 | 2.94 |
| 08/26/2026 16:12 | 20 | 2.93 |
| 08/26/2026 16:12 | 20 | 2.93 |
| 08/26/2026 16:12 | 800 | 2.93 |
| 08/26/2026 16:12 | 800 | 2.93 |
| 08/26/2026 16:12 | 90 | 2.93 |
| 08/26/2026 16:12 | 20 | 2.93 |
| 08/26/2026 16:12 | 20 | 2.93 |
| 08/26/2026 16:12 | 100 | 2.93 |
| 08/26/2026 16:12 | 100 | 2.93 |
| 08/26/2026 16:12 | 20 | 2.93 |
| 08/26/2026 16:12 | 1700 | 2.93 |
| 08/26/2026 16:10 | 3 | 2.93 |
| 08/26/2026 16:10 | 10 | 2.93 |
| 08/26/2026 16:10 | 10 | 2.93 |
| 08/26/2026 16:10 | 3 | 2.93 |
| 08/26/2026 16:10 | 272 | 2.93 |
| 08/26/2026 16:09 | 100 | 2.93 |
| 08/26/2026 16:09 | 1500 | 2.93 |
| 08/26/2026 16:09 | 3500 | 2.93 |
| 08/26/2026 16:09 | 272 | 2.93 |
| 08/26/2026 16:09 | 1 | 2.93 |
| 08/26/2026 16:09 | 400 | 2.93 |
| 08/26/2026 16:09 | 272 | 2.935 |
| 08/26/2026 16:09 | 941 | 2.935 |
| 08/26/2026 16:09 | 1900 | 2.94 |
| 08/26/2026 16:09 | 5100 | 2.94 |
| 08/26/2026 16:09 | 109 | 2.94 |
| 08/26/2026 16:09 | 800 | 2.94 |
| 08/26/2026 16:09 | 1168 | 2.94 |
| 08/26/2026 16:09 | 2700 | 2.94 |
| 08/26/2026 16:09 | 1 | 2.94 |
| 08/26/2026 16:09 | 100 | 2.94 |
| 08/26/2026 16:09 | 996 | 2.94 |
| 08/26/2026 16:09 | 304 | 2.94 |
| 08/26/2026 16:09 | 700 | 2.94 |
| 08/26/2026 16:08 | 2100 | 2.945 |
| 08/26/2026 16:08 | 2100 | 2.945 |
| 08/26/2026 16:08 | 1837 | 2.945 |
| 08/26/2026 16:08 | 500 | 2.95 |
| 08/26/2026 16:08 | 20 | 2.95 |
| 08/26/2026 16:08 | 20 | 2.95 |
| 08/26/2026 16:08 | 20 | 2.95 |
| 08/26/2026 16:08 | 300 | 2.95 |
| 08/26/2026 16:08 | 20 | 2.95 |
| 08/26/2026 16:08 | 4300 | 2.95 |
| 08/26/2026 16:08 | 278 | 2.95 |
| 08/26/2026 16:08 | 800 | 2.95 |
| 08/26/2026 16:08 | 3750 | 2.95 |
| 08/26/2026 16:08 | 50 | 2.95 |
| 08/26/2026 16:08 | 500 | 2.955 |
| 08/26/2026 16:08 | 25 | 2.955 |
| 08/26/2026 16:08 | 16 | 2.955 |
| 08/26/2026 16:08 | 100 | 2.955 |
| 08/26/2026 16:08 | 100 | 2.955 |
| 08/26/2026 16:07 | 100 | 2.955 |
| 08/26/2026 16:07 | 11 | 2.955 |
| 08/26/2026 16:07 | 89 | 2.955 |
| 08/26/2026 16:07 | 100 | 2.955 |
| 08/26/2026 16:07 | 29 | 2.955 |
| 08/26/2026 16:07 | 71 | 2.955 |
| 08/26/2026 16:07 | 164 | 2.955 |
| 08/26/2026 16:07 | 100 | 2.955 |
| 08/26/2026 16:07 | 64 | 2.955 |
| 08/26/2026 16:07 | 200 | 2.96 |
| 08/26/2026 16:07 | 165 | 2.955 |
| 08/26/2026 16:07 | 20 | 2.96 |
| 08/26/2026 16:07 | 1 | 2.96 |
| 08/26/2026 16:07 | 800 | 2.96 |
| 08/26/2026 16:07 | 200 | 2.96 |
| 08/26/2026 16:07 | 113 | 2.96 |
| 08/26/2026 16:07 | 10 | 2.96 |
| 08/26/2026 16:07 | 285 | 2.96 |
| 08/26/2026 16:07 | 6896 | 2.96 |
| 08/26/2026 16:07 | 35 | 2.96 |
| 08/26/2026 16:07 | 20 | 2.96 |
| 08/26/2026 16:07 | 20 | 2.96 |
| 08/26/2026 16:07 | 20 | 2.96 |
| 08/26/2026 16:07 | 252 | 2.96 |
| 08/26/2026 16:07 | 700 | 2.96 |
| 08/26/2026 16:07 | 493 | 2.96 |
| 08/26/2026 16:06 | 294 | 2.955 |
| 08/26/2026 16:06 | 1 | 2.955 |
| 08/26/2026 16:06 | 30 | 2.95 |
| 08/26/2026 16:06 | 970 | 2.95 |
| 08/26/2026 16:06 | 430 | 2.95 |
| 08/26/2026 16:06 | 600 | 2.95 |
| 08/26/2026 16:06 | 200 | 2.95 |
| 08/26/2026 16:06 | 400 | 2.955 |
| 08/26/2026 16:06 | 600 | 2.95 |
| 08/26/2026 16:06 | 1 | 2.95 |
| 08/26/2026 16:06 | 20 | 2.95 |
| 08/26/2026 16:06 | 18 | 2.95 |
| 08/26/2026 16:06 | 10 | 2.95 |
| 08/26/2026 16:06 | 1 | 2.95 |
| 08/26/2026 16:06 | 278 | 2.95 |
| 08/26/2026 16:06 | 700 | 2.95 |
| 08/26/2026 16:05 | 279 | 2.945 |
| 08/26/2026 16:05 | 400 | 2.945 |
| 08/26/2026 16:05 | 217 | 2.945 |
| 08/26/2026 16:04 | 500 | 2.945 |
| 08/26/2026 16:04 | 20 | 2.945 |
| 08/26/2026 16:03 | 582 | 2.945 |
| 08/26/2026 16:03 | 300 | 2.945 |
| 08/26/2026 16:02 | 48 | 2.945 |
| 08/26/2026 16:02 | 100 | 2.945 |
| 08/26/2026 16:02 | 100 | 2.94 |
| 08/26/2026 16:02 | 20 | 2.94 |
| 08/26/2026 16:02 | 100 | 2.94 |
| 08/26/2026 16:02 | 700 | 2.94 |
| 08/26/2026 16:02 | 695 | 2.935 |
| 08/26/2026 16:02 | 100 | 2.94 |
| 08/26/2026 16:02 | 100 | 2.94 |
| 08/26/2026 16:02 | 700 | 2.94 |
| 08/26/2026 16:02 | 1 | 2.94 |
| 08/26/2026 16:02 | 27 | 2.94 |
| 08/26/2026 16:02 | 77 | 2.94 |
| 08/26/2026 16:02 | 50 | 2.94 |
| 08/26/2026 16:02 | 50 | 2.94 |
| 08/26/2026 16:02 | 20 | 2.94 |
| 08/26/2026 16:02 | 20 | 2.94 |
| 08/26/2026 16:02 | 10 | 2.94 |
| 08/26/2026 16:01 | 91 | 2.935 |
| 08/26/2026 16:01 | 20 | 2.935 |
| 08/26/2026 16:01 | 75 | 2.935 |
| 08/26/2026 16:01 | 1350 | 2.935 |
| 08/26/2026 16:01 | 100 | 2.935 |
| 08/26/2026 16:01 | 300 | 2.935 |
| 08/26/2026 16:01 | 200 | 2.935 |
| 08/26/2026 16:01 | 300 | 2.93 |
| 08/26/2026 16:01 | 100 | 2.93 |
| 08/26/2026 16:00 | 1350 | 2.935 |
| 08/26/2026 16:00 | 300 | 2.94 |
| 08/26/2026 16:00 | 870 | 2.94 |
| 08/26/2026 16:00 | 330 | 2.94 |
| 08/26/2026 16:00 | 200 | 2.94 |
| 08/26/2026 16:00 | 400 | 2.94 |
| 08/26/2026 16:00 | 300 | 2.94 |
| 08/26/2026 16:00 | 100 | 2.94 |
| 08/26/2026 16:00 | 700 | 2.94 |
| 08/26/2026 16:00 | 100 | 2.94 |
| 08/26/2026 16:00 | 97 | 2.94 |
| 08/26/2026 16:00 | 10 | 2.94 |
| 08/26/2026 16:00 | 200 | 2.94 |
| 08/26/2026 16:00 | 100 | 2.94 |
| 08/26/2026 16:00 | 400 | 2.94 |
| 08/26/2026 16:00 | 3800 | 2.94 |
| 08/26/2026 16:00 | 2000 | 2.94 |
| 08/26/2026 16:00 | 1 | 2.94 |
| 08/26/2026 16:00 | 1 | 2.94 |
| 08/26/2026 16:00 | 500 | 2.94 |
| 08/26/2026 16:00 | 304 | 2.94 |
| 08/26/2026 16:00 | 100 | 2.94 |
| 08/26/2026 16:00 | 200 | 2.95 |
| 08/26/2026 16:00 | 200 | 2.95 |
| 08/26/2026 16:00 | 20 | 2.95 |
| 08/26/2026 16:00 | 3300 | 2.95 |
| 08/26/2026 16:00 | 278 | 2.95 |
| 08/26/2026 16:00 | 700 | 2.95 |
| 08/26/2026 15:59 | 52 | 2.955 |
| 08/26/2026 15:58 | 107 | 2.955 |
| 08/26/2026 15:58 | 300 | 2.955 |
| 08/26/2026 15:58 | 106 | 2.96 |
| 08/26/2026 15:58 | 194 | 2.96 |
| 08/26/2026 15:58 | 500 | 2.96 |
| 08/26/2026 15:58 | 100 | 2.96 |
| 08/26/2026 15:58 | 300 | 2.955 |
| 08/26/2026 15:58 | 376 | 2.955 |
| 08/26/2026 15:58 | 24 | 2.955 |
| 08/26/2026 15:58 | 300 | 2.955 |
| 08/26/2026 15:58 | 700 | 2.95 |
| 08/26/2026 15:58 | 278 | 2.95 |
| 08/26/2026 15:58 | 100 | 2.95 |
| 08/26/2026 15:58 | 29 | 2.95 |
| 08/26/2026 15:58 | 100 | 2.95 |
| 08/26/2026 15:58 | 20 | 2.945 |
| 08/26/2026 15:56 | 800 | 2.95 |
| 08/26/2026 15:56 | 991 | 2.95 |
| 08/26/2026 15:56 | 9 | 2.95 |
| 08/26/2026 15:55 | 20 | 2.955 |
| 08/26/2026 15:54 | 100 | 2.95 |
| 08/26/2026 15:54 | 100 | 2.95 |
| 08/26/2026 15:54 | 600 | 2.95 |
| 08/26/2026 15:54 | 214 | 2.95 |
| 08/26/2026 15:54 | 3900 | 2.95 |
| 08/26/2026 15:54 | 1800 | 2.945 |
| 08/26/2026 15:54 | 400 | 2.945 |
| 08/26/2026 15:54 | 300 | 2.94 |
| 08/26/2026 15:54 | 200 | 2.94 |
| 08/26/2026 15:54 | 800 | 2.94 |
| 08/26/2026 15:54 | 4500 | 2.94 |
| 08/26/2026 15:54 | 3700 | 2.94 |
| 08/26/2026 15:54 | 3000 | 2.94 |
| 08/26/2026 15:53 | 100 | 2.94 |
| 08/26/2026 15:53 | 100 | 2.94 |
| 08/26/2026 15:53 | 100 | 2.94 |
| 08/26/2026 15:53 | 20 | 2.94 |
| 08/26/2026 15:53 | 100 | 2.94 |
| 08/26/2026 15:53 | 200 | 2.94 |
| 08/26/2026 15:53 | 100 | 2.94 |
| 08/26/2026 15:53 | 1300 | 2.94 |
| 08/26/2026 15:53 | 2 | 2.94 |
| 08/26/2026 15:53 | 206 | 2.94 |
| 08/26/2026 15:53 | 700 | 2.94 |
| 08/26/2026 15:53 | 400 | 2.935 |
| 08/26/2026 15:53 | 300 | 2.93 |
| 08/26/2026 15:53 | 6 | 2.93 |
| 08/26/2026 15:53 | 200 | 2.93 |
| 08/26/2026 15:53 | 800 | 2.93 |
| 08/26/2026 15:53 | 208 | 2.93 |
| 08/26/2026 15:53 | 24 | 2.925 |
| 08/26/2026 15:53 | 400 | 2.925 |
| 08/26/2026 15:53 | 3000 | 2.93 |
| 08/26/2026 15:53 | 800 | 2.93 |
| 08/26/2026 15:51 | 400 | 2.93 |
| 08/26/2026 15:51 | 100 | 2.94 |
| 08/26/2026 15:51 | 700 | 2.94 |
| 08/26/2026 15:51 | 396 | 2.94 |
| 08/26/2026 15:51 | 1300 | 2.94 |
| 08/26/2026 15:51 | 4200 | 2.94 |
| 08/26/2026 15:51 | 300 | 2.94 |
| 08/26/2026 15:51 | 700 | 2.94 |
| 08/26/2026 15:51 | 250 | 2.94 |
| 08/26/2026 15:51 | 23 | 2.94 |
| 08/26/2026 15:51 | 498 | 2.94 |
| 08/26/2026 15:49 | 500 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 430 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 1 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 3200 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 3 | 2.94 |
| 08/26/2026 15:49 | 1497 | 2.94 |
| 08/26/2026 15:49 | 200 | 2.94 |
| 08/26/2026 15:49 | 3900 | 2.94 |
| 08/26/2026 15:49 | 234 | 2.94 |
| 08/26/2026 15:49 | 1069 | 2.94 |
| 08/26/2026 15:49 | 100 | 2.94 |
| 08/26/2026 15:49 | 900 | 2.94 |
| 08/26/2026 15:49 | 600 | 2.94 |
| 08/26/2026 15:49 | 1800 | 2.945 |
| 08/26/2026 15:49 | 1700 | 2.95 |
| 08/26/2026 15:49 | 1 | 2.95 |
| 08/26/2026 15:49 | 399 | 2.95 |
| 08/26/2026 15:49 | 1 | 2.95 |
| 08/26/2026 15:48 | 20 | 2.955 |
| 08/26/2026 15:47 | 1 | 2.96 |
| 08/26/2026 15:47 | 100 | 2.96 |
| 08/26/2026 15:47 | 100 | 2.96 |
| 08/26/2026 15:47 | 500 | 2.96 |
| 08/26/2026 15:47 | 965 | 2.96 |
| 08/26/2026 15:47 | 500 | 2.96 |
| 08/26/2026 15:47 | 100 | 2.965 |
| 08/26/2026 15:47 | 200 | 2.965 |
| 08/26/2026 15:47 | 600 | 2.96 |
| 08/26/2026 15:47 | 170 | 2.96 |
| 08/26/2026 15:47 | 14 | 2.96 |
| 08/26/2026 15:47 | 100 | 2.96 |
| 08/26/2026 15:47 | 1 | 2.96 |
| 08/26/2026 15:47 | 749 | 2.96 |
| 08/26/2026 15:46 | 20 | 2.955 |
| 08/26/2026 15:45 | 100 | 2.95 |
| 08/26/2026 15:45 | 600 | 2.95 |
| 08/26/2026 15:45 | 827 | 2.95 |
| 08/26/2026 15:45 | 1020 | 2.95 |
| 08/26/2026 15:45 | 500 | 2.94 |
| 08/26/2026 15:45 | 200 | 2.94 |
| 08/26/2026 15:45 | 459 | 2.94 |
| 08/26/2026 15:45 | 100 | 2.94 |
| 08/26/2026 15:45 | 41 | 2.94 |
| 08/26/2026 15:45 | 1700 | 2.935 |
| 08/26/2026 15:44 | 300 | 2.935 |
| 08/26/2026 15:44 | 300 | 2.935 |
| 08/26/2026 15:44 | 100 | 2.94 |
| 08/26/2026 15:44 | 234 | 2.94 |
| 08/26/2026 15:44 | 200 | 2.94 |
| 08/26/2026 15:44 | 3800 | 2.94 |
| 08/26/2026 15:44 | 1000 | 2.94 |
| 08/26/2026 15:44 | 600 | 2.94 |
| 08/26/2026 15:44 | 53 | 2.95 |
| 08/26/2026 15:44 | 6 | 2.95 |
| 08/26/2026 15:44 | 59 | 2.95 |
| 08/26/2026 15:44 | 92 | 2.95 |
| 08/26/2026 15:44 | 86 | 2.95 |
| 08/26/2026 15:44 | 400 | 2.95 |
| 08/26/2026 15:44 | 300 | 2.945 |
| 08/26/2026 15:44 | 400 | 2.945 |
| 08/26/2026 15:44 | 300 | 2.945 |
| 08/26/2026 15:44 | 100 | 2.94 |
| 08/26/2026 15:44 | 200 | 2.94 |
| 08/26/2026 15:44 | 234 | 2.94 |
| 08/26/2026 15:44 | 600 | 2.94 |
| 08/26/2026 15:44 | 1500 | 2.94 |
| 08/26/2026 15:44 | 4 | 2.94 |
| 08/26/2026 15:44 | 600 | 2.94 |
| 08/26/2026 15:44 | 400 | 2.93 |
| 08/26/2026 15:44 | 600 | 2.93 |
| 08/26/2026 15:43 | 420 | 2.935 |
| 08/26/2026 15:43 | 280 | 2.935 |
| 08/26/2026 15:43 | 20 | 2.935 |
| 08/26/2026 15:43 | 101 | 2.94 |
| 08/26/2026 15:43 | 600 | 2.94 |
| 08/26/2026 15:43 | 600 | 2.93 |
| 08/26/2026 15:42 | 43 | 2.93 |
| 08/26/2026 15:42 | 55 | 2.92 |
| 08/26/2026 15:42 | 2 | 2.92 |
| 08/26/2026 15:42 | 2000 | 2.92 |
| 08/26/2026 15:42 | 400 | 2.92 |
| 08/26/2026 15:42 | 100 | 2.92 |
| 08/26/2026 15:42 | 100 | 2.92 |
| 08/26/2026 15:42 | 300 | 2.915 |
| 08/26/2026 15:42 | 58 | 2.92 |
| 08/26/2026 15:42 | 6 | 2.92 |
| 08/26/2026 15:42 | 207 | 2.92 |
| 08/26/2026 15:42 | 293 | 2.92 |
| 08/26/2026 15:42 | 1 | 2.92 |
| 08/26/2026 15:42 | 4 | 2.92 |
| 08/26/2026 15:42 | 202 | 2.92 |
| 08/26/2026 15:42 | 2000 | 2.92 |
| 08/26/2026 15:42 | 600 | 2.93 |
| 08/26/2026 15:42 | 100 | 2.93 |
| 08/26/2026 15:42 | 142 | 2.935 |
| 08/26/2026 15:42 | 58 | 2.93 |
| 08/26/2026 15:42 | 300 | 2.93 |
| 08/26/2026 15:42 | 600 | 2.93 |
| 08/26/2026 15:42 | 200 | 2.93 |
| 08/26/2026 15:42 | 300 | 2.93 |
| 08/26/2026 15:42 | 600 | 2.93 |
| 08/26/2026 15:42 | 200 | 2.93 |
| 08/26/2026 15:42 | 200 | 2.93 |
| 08/26/2026 15:42 | 200 | 2.93 |
| 08/26/2026 15:41 | 27 | 2.925 |
| 08/26/2026 15:41 | 1000 | 2.93 |
| 08/26/2026 15:41 | 600 | 2.93 |
| 08/26/2026 15:41 | 100 | 2.93 |
| 08/26/2026 15:41 | 1025 | 2.93 |
| 08/26/2026 15:40 | 1316 | 2.93 |
| 08/26/2026 15:40 | 4100 | 2.93 |
| 08/26/2026 15:40 | 1500 | 2.93 |
| 08/26/2026 15:40 | 184 | 2.93 |
| 08/26/2026 15:40 | 100 | 2.93 |
| 08/26/2026 15:40 | 100 | 2.93 |
| 08/26/2026 15:40 | 500 | 2.93 |
| 08/26/2026 15:40 | 200 | 2.935 |
| 08/26/2026 15:40 | 600 | 2.935 |
| 08/26/2026 15:40 | 3700 | 2.935 |
| 08/26/2026 15:40 | 400 | 2.935 |
| 08/26/2026 15:40 | 900 | 2.94 |
| 08/26/2026 15:40 | 100 | 2.94 |
| 08/26/2026 15:40 | 1400 | 2.94 |
| 08/26/2026 15:40 | 5700 | 2.94 |
| 08/26/2026 15:40 | 100 | 2.94 |
| 08/26/2026 15:40 | 100 | 2.94 |
| 08/26/2026 15:40 | 2800 | 2.94 |
| 08/26/2026 15:40 | 4000 | 2.94 |
| 08/26/2026 15:40 | 2900 | 2.94 |
| 08/26/2026 15:40 | 800 | 2.94 |
| 08/26/2026 15:40 | 1200 | 2.94 |
| 08/26/2026 15:40 | 600 | 2.94 |
| 08/26/2026 15:40 | 400 | 2.94 |
| 08/26/2026 15:40 | 1 | 2.94 |
| 08/26/2026 15:40 | 1900 | 2.94 |
| 08/26/2026 15:40 | 5000 | 2.94 |
| 08/26/2026 15:40 | 206 | 2.94 |
| 08/26/2026 15:40 | 339 | 2.94 |
| 08/26/2026 15:40 | 157 | 2.94 |
| 08/26/2026 15:40 | 4 | 2.94 |
| 08/26/2026 15:40 | 200 | 2.935 |
| 08/26/2026 15:40 | 100 | 2.935 |
| 08/26/2026 15:40 | 3900 | 2.935 |
| 08/26/2026 15:40 | 1500 | 2.93 |
| 08/26/2026 15:40 | 100 | 2.93 |
| 08/26/2026 15:40 | 100 | 2.93 |
| 08/26/2026 15:40 | 200 | 2.925 |
| 08/26/2026 15:39 | 100 | 2.93 |
| 08/26/2026 15:39 | 100 | 2.93 |
| 08/26/2026 15:39 | 200 | 2.93 |
| 08/26/2026 15:39 | 30 | 2.925 |
| 08/26/2026 15:39 | 100 | 2.93 |
| 08/26/2026 15:39 | 100 | 2.93 |
| 08/26/2026 15:39 | 200 | 2.93 |
| 08/26/2026 15:39 | 300 | 2.93 |
| 08/26/2026 15:39 | 100 | 2.93 |
| 08/26/2026 15:39 | 9 | 2.935 |
| 08/26/2026 15:39 | 200 | 2.93 |
| 08/26/2026 15:39 | 800 | 2.93 |
| 08/26/2026 15:39 | 500 | 2.93 |
| 08/26/2026 15:39 | 200 | 2.93 |
| 08/26/2026 15:38 | 200 | 2.93 |
| 08/26/2026 15:38 | 2500 | 2.93 |
| 08/26/2026 15:38 | 100 | 2.935 |
| 08/26/2026 15:38 | 20 | 2.93 |
| 08/26/2026 15:38 | 184 | 2.93 |
| 08/26/2026 15:38 | 500 | 2.93 |
| 08/26/2026 15:37 | 500 | 2.92 |
| 08/26/2026 15:37 | 202 | 2.92 |
| 08/26/2026 15:37 | 500 | 2.92 |
| 08/26/2026 15:37 | 463 | 2.92 |
| 08/26/2026 15:37 | 800 | 2.92 |
| 08/26/2026 15:37 | 337 | 2.92 |
| 08/26/2026 15:37 | 100 | 2.92 |
| 08/26/2026 15:37 | 100 | 2.92 |
| 08/26/2026 15:37 | 2100 | 2.92 |
| 08/26/2026 15:37 | 20 | 2.925 |
| 08/26/2026 15:37 | 700 | 2.925 |
| 08/26/2026 15:37 | 600 | 2.925 |
| 08/26/2026 15:37 | 3 | 2.93 |
| 08/26/2026 15:37 | 100 | 2.93 |
| 08/26/2026 15:37 | 500 | 2.92 |
| 08/26/2026 15:37 | 1600 | 2.92 |
| 08/26/2026 15:36 | 100 | 2.925 |
| 08/26/2026 15:36 | 100 | 2.925 |
| 08/26/2026 15:36 | 100 | 2.925 |
| 08/26/2026 15:36 | 100 | 2.92 |
| 08/26/2026 15:36 | 700 | 2.92 |
| 08/26/2026 15:36 | 100 | 2.92 |
| 08/26/2026 15:36 | 1500 | 2.925 |
| 08/26/2026 15:36 | 1500 | 2.925 |
| 08/26/2026 15:36 | 1350 | 2.925 |
| 08/26/2026 15:36 | 30 | 2.925 |
| 08/26/2026 15:36 | 100 | 2.92 |
| 08/26/2026 15:36 | 300 | 2.92 |
| 08/26/2026 15:36 | 100 | 2.92 |
| 08/26/2026 15:36 | 1350 | 2.925 |
| 08/26/2026 15:36 | 100 | 2.93 |
| 08/26/2026 15:36 | 100 | 2.93 |
| 08/26/2026 15:36 | 300 | 2.93 |
| 08/26/2026 15:36 | 600 | 2.93 |
| 08/26/2026 15:36 | 500 | 2.93 |
| 08/26/2026 15:36 | 300 | 2.93 |
| 08/26/2026 15:36 | 100 | 2.93 |
| 08/26/2026 15:35 | 20 | 2.935 |
| 08/26/2026 15:35 | 200 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 400 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 200 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.935 |
| 08/26/2026 15:35 | 100 | 2.94 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 200 | 2.93 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 4441 | 2.93 |
| 08/26/2026 15:35 | 1500 | 2.93 |
| 08/26/2026 15:35 | 600 | 2.93 |
| 08/26/2026 15:35 | 20 | 2.93 |
| 08/26/2026 15:35 | 1100 | 2.93 |
| 08/26/2026 15:35 | 600 | 2.93 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 100 | 2.93 |
| 08/26/2026 15:35 | 184 | 2.93 |
| 08/26/2026 15:34 | 900 | 2.93 |
| 08/26/2026 15:34 | 600 | 2.93 |
| 08/26/2026 15:34 | 100 | 2.935 |
| 08/26/2026 15:34 | 600 | 2.94 |
| 08/26/2026 15:34 | 600 | 2.94 |
| 08/26/2026 15:34 | 225 | 2.935 |
| 08/26/2026 15:34 | 80 | 2.935 |
| 08/26/2026 15:34 | 400 | 2.93 |
| 08/26/2026 15:34 | 100 | 2.93 |
| 08/26/2026 15:34 | 500 | 2.92 |
| 08/26/2026 15:34 | 700 | 2.92 |
| 08/26/2026 15:34 | 1203 | 2.93 |
| 08/26/2026 15:34 | 10800 | 2.93 |
| 08/26/2026 15:34 | 100 | 2.93 |
| 08/26/2026 15:34 | 184 | 2.93 |
| 08/26/2026 15:34 | 500 | 2.93 |
| 08/26/2026 15:34 | 100 | 2.93 |
| 08/26/2026 15:34 | 24 | 2.935 |
| 08/26/2026 15:34 | 100 | 2.935 |
| 08/26/2026 15:34 | 100 | 2.945 |
| 08/26/2026 15:33 | 200 | 2.93 |
| 08/26/2026 15:33 | 100 | 2.93 |
| 08/26/2026 15:33 | 20 | 2.925 |
| 08/26/2026 15:33 | 475 | 2.92 |
| 08/26/2026 15:33 | 125 | 2.92 |
| 08/26/2026 15:33 | 100 | 2.92 |
| 08/26/2026 15:32 | 85 | 2.92 |
| 08/26/2026 15:32 | 2700 | 2.92 |
| 08/26/2026 15:32 | 2100 | 2.92 |
| 08/26/2026 15:32 | 1000 | 2.92 |
| 08/26/2026 15:32 | 3400 | 2.92 |
| 08/26/2026 15:32 | 700 | 2.92 |
| 08/26/2026 15:32 | 3500 | 2.92 |
| 08/26/2026 15:32 | 100 | 2.925 |
| 08/26/2026 15:32 | 200 | 2.93 |
| 08/26/2026 15:32 | 500 | 2.93 |
| 08/26/2026 15:32 | 100 | 2.935 |
| 08/26/2026 15:32 | 400 | 2.93 |
| 08/26/2026 15:32 | 700 | 2.93 |
| 08/26/2026 15:32 | 100 | 2.93 |
| 08/26/2026 15:32 | 200 | 2.93 |
| 08/26/2026 15:32 | 100 | 2.92 |
| 08/26/2026 15:32 | 4099 | 2.92 |
| 08/26/2026 15:32 | 901 | 2.92 |
| 08/26/2026 15:32 | 499 | 2.92 |
| 08/26/2026 15:32 | 1 | 2.92 |
| 08/26/2026 15:32 | 20 | 2.915 |
| 08/26/2026 15:32 | 3600 | 2.92 |
| 08/26/2026 15:32 | 1500 | 2.92 |
| 08/26/2026 15:32 | 500 | 2.92 |
| 08/26/2026 15:32 | 3500 | 2.92 |
| 08/26/2026 15:32 | 3100 | 2.93 |
| 08/26/2026 15:32 | 500 | 2.93 |
| 08/26/2026 15:32 | 11 | 2.93 |
| 08/26/2026 15:31 | 1511 | 2.93 |
| 08/26/2026 15:31 | 489 | 2.93 |
| 08/26/2026 15:31 | 100 | 2.93 |
| 08/26/2026 15:31 | 84 | 2.93 |
| 08/26/2026 15:31 | 1500 | 2.93 |
| 08/26/2026 15:31 | 753 | 2.93 |
| 08/26/2026 15:31 | 1647 | 2.93 |
| 08/26/2026 15:31 | 353 | 2.93 |
| 08/26/2026 15:31 | 300 | 2.92 |
| 08/26/2026 15:31 | 1511 | 2.92 |
| 08/26/2026 15:31 | 3489 | 2.92 |
| 08/26/2026 15:31 | 400 | 2.92 |
| 08/26/2026 15:31 | 11 | 2.92 |
| 08/26/2026 15:31 | 1400 | 2.915 |
| 08/26/2026 15:31 | 34 | 2.915 |
| 08/26/2026 15:31 | 1800 | 2.92 |
| 08/26/2026 15:31 | 400 | 2.92 |
| 08/26/2026 15:31 | 400 | 2.92 |
| 08/26/2026 15:31 | 17 | 2.925 |
| 08/26/2026 15:31 | 37 | 2.925 |
| 08/26/2026 15:31 | 47 | 2.93 |
| 08/26/2026 15:31 | 1400 | 2.925 |
| 08/26/2026 15:31 | 20 | 2.925 |
| 08/26/2026 15:31 | 400 | 2.92 |
| 08/26/2026 15:31 | 1400 | 2.915 |
| 08/26/2026 15:31 | 700 | 2.915 |
| 08/26/2026 15:31 | 700 | 2.915 |
| 08/26/2026 15:31 | 100 | 2.92 |
| 08/26/2026 15:31 | 35 | 2.92 |
| 08/26/2026 15:31 | 1 | 2.92 |
| 08/26/2026 15:31 | 50 | 2.92 |
| 08/26/2026 15:31 | 75 | 2.92 |
| 08/26/2026 15:31 | 545 | 2.92 |
| 08/26/2026 15:31 | 255 | 2.92 |
| 08/26/2026 15:31 | 400 | 2.93 |
| 08/26/2026 15:31 | 100 | 2.93 |
| 08/26/2026 15:31 | 400 | 2.93 |
| 08/26/2026 15:31 | 1 | 2.93 |
| 08/26/2026 15:31 | 50 | 2.93 |
| 08/26/2026 15:31 | 250 | 2.93 |
| 08/26/2026 15:31 | 400 | 2.95 |
| 08/26/2026 15:31 | 1500 | 2.95 |
| 08/26/2026 15:31 | 100 | 2.95 |
| 08/26/2026 15:31 | 2200 | 2.95 |
| 08/26/2026 15:31 | 500 | 2.95 |
| 08/26/2026 15:31 | 2000 | 2.955 |
| 08/26/2026 15:30 | 1400 | 2.96 |
| 08/26/2026 15:30 | 20 | 2.96 |
| 08/26/2026 15:30 | 23 | 2.965 |
| 08/26/2026 15:30 | 200 | 2.97 |
| 08/26/2026 15:30 | 799 | 2.97 |
| 08/26/2026 15:30 | 1 | 2.97 |
| 08/26/2026 15:30 | 2 | 2.95 |
| 08/26/2026 15:30 | 100 | 2.95 |
| 08/26/2026 15:30 | 100 | 2.95 |
| 08/26/2026 15:30 | 3950 | 2.95 |
| 08/26/2026 15:30 | 3500 | 2.94 |
| 08/26/2026 15:30 | 1400 | 2.94 |
| 08/26/2026 15:30 | 100 | 2.94 |
| 08/26/2026 15:30 | 90 | 2.94 |
| 08/26/2026 15:30 | 8 | 2.94 |
| 08/26/2026 15:30 | 100 | 2.94 |
| 08/26/2026 15:30 | 100 | 2.94 |
| 08/26/2026 15:30 | 331 | 2.94 |
| 08/26/2026 15:30 | 100 | 2.94 |
| 08/26/2026 15:30 | 1 | 2.94 |
| 08/26/2026 15:30 | 1 | 2.94 |
| 08/26/2026 15:30 | 1978 | 2.95 |
| 08/26/2026 15:30 | 100 | 2.95 |
| 08/26/2026 15:30 | 22 | 2.95 |
| 08/26/2026 15:30 | 400 | 2.95 |
| 08/26/2026 15:30 | 200 | 2.95 |
| 08/26/2026 15:30 | 1200 | 2.95 |
| 08/26/2026 15:30 | 200 | 2.95 |
| 08/26/2026 15:30 | 35797 | 2.95 |
| 08/26/2026 15:30 | 25 | 2.94 |
| 08/26/2026 15:29 | 2 | 2.94 |
| 08/26/2026 15:29 | 16 | 2.94 |
| 08/26/2026 15:27 | 3 | 2.95 |
| 08/26/2026 15:27 | 29 | 2.95 |
| 08/26/2026 15:27 | 3 | 2.95 |
| 08/26/2026 15:27 | 29 | 2.95 |
| 08/26/2026 15:27 | 3 | 2.95 |
| 08/26/2026 15:27 | 46 | 2.95 |
| 08/26/2026 15:27 | 2 | 2.95 |
| 08/26/2026 15:27 | 29 | 2.95 |
| 08/26/2026 15:27 | 3 | 2.95 |
| 08/26/2026 15:27 | 5 | 2.95 |
| 08/26/2026 15:27 | 1 | 2.95 |
| 08/26/2026 15:27 | 1 | 2.95 |
| 08/26/2026 15:27 | 1 | 2.95 |
| 08/26/2026 15:27 | 1 | 2.95 |
| 08/26/2026 15:27 | 4 | 2.94 |
| 08/26/2026 15:27 | 9 | 2.94 |
| 08/26/2026 15:27 | 9 | 2.94 |
| 08/26/2026 15:26 | 2 | 2.93 |
| 08/26/2026 15:26 | 7 | 2.93 |
| 08/26/2026 15:26 | 8 | 2.93 |
| 08/26/2026 15:26 | 15 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 9 | 2.93 |
| 08/26/2026 15:26 | 15 | 2.93 |
| 08/26/2026 15:26 | 15 | 2.93 |
| 08/26/2026 15:26 | 1 | 2.93 |
| 08/26/2026 15:26 | 100 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 100 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 17 | 2.93 |
| 08/26/2026 15:26 | 2 | 2.94 |
| 08/26/2026 15:26 | 7 | 2.94 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 9 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 16 | 2.93 |
| 08/26/2026 15:26 | 16 | 2.93 |
| 08/26/2026 15:26 | 1 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 8 | 2.93 |
| 08/26/2026 15:26 | 23 | 2.93 |
| 08/26/2026 15:26 | 16 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 24 | 2.93 |
| 08/26/2026 15:26 | 16 | 2.93 |
| 08/26/2026 15:26 | 16 | 2.93 |
| 08/26/2026 15:26 | 100 | 2.93 |
| 08/26/2026 15:26 | 10 | 2.93 |
| 08/26/2026 15:26 | 24 | 2.93 |
| 08/26/2026 15:26 | 2 | 2.93 |
| 08/26/2026 15:26 | 2 | 2.93 |
| 08/26/2026 15:26 | 6 | 2.93 |
| 08/26/2026 15:26 | 20 | 2.93 |
| 08/26/2026 15:26 | 100 | 2.93 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 5 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 4 | 2.94 |
| 08/26/2026 15:26 | 2 | 2.94 |
| 08/26/2026 15:26 | 2 | 2.94 |
| 08/26/2026 15:26 | 5 | 2.94 |
| 08/26/2026 15:26 | 1 | 2.94 |
| 08/26/2026 15:26 | 2 | 2.94 |
| 08/26/2026 15:26 | 7 | 2.94 |
| 08/26/2026 15:25 | 2 | 2.94 |
| 08/26/2026 15:25 | 6 | 2.94 |
| 08/26/2026 15:25 | 2 | 2.94 |
| 08/26/2026 15:25 | 4 | 2.94 |
| 08/26/2026 15:25 | 2 | 2.94 |
| 08/26/2026 15:25 | 2 | 2.94 |
| 08/26/2026 15:25 | 6 | 2.94 |
| 08/26/2026 15:25 | 17 | 2.94 |
| 08/26/2026 15:25 | 24 | 2.94 |
| 08/26/2026 15:25 | 16 | 2.94 |
| 08/26/2026 15:25 | 49 | 2.95 |
| 08/26/2026 15:09 | 1 | 2.93 |
| 08/26/2026 15:09 | 52 | 2.93 |
| 08/26/2026 15:09 | 104 | 2.93 |
| 08/26/2026 15:09 | 9 | 2.92 |
| 08/26/2026 15:09 | 8 | 2.92 |
| 08/26/2026 15:09 | 40 | 2.92 |
| 08/26/2026 15:09 | 16 | 2.92 |
| 08/26/2026 15:09 | 100 | 2.92 |
| 08/26/2026 15:09 | 12 | 2.92 |
| 08/26/2026 15:09 | 40 | 2.92 |
| 08/26/2026 15:09 | 8 | 2.92 |
| 08/26/2026 15:09 | 48 | 2.92 |
| 08/26/2026 15:09 | 8 | 2.92 |
| 08/26/2026 15:09 | 40 | 2.92 |
| 08/26/2026 15:09 | 100 | 2.92 |
| 08/26/2026 15:09 | 60 | 2.92 |
| 08/26/2026 15:09 | 24 | 2.92 |
| 08/26/2026 15:09 | 18 | 2.92 |
| 08/26/2026 15:09 | 38 | 2.92 |
| 08/26/2026 15:09 | 48 | 2.92 |
| 08/26/2026 15:09 | 100 | 2.92 |
| 08/26/2026 15:09 | 8 | 2.92 |
| 08/26/2026 15:09 | 8 | 2.92 |
| 08/26/2026 15:09 | 48 | 2.92 |
| 08/26/2026 15:09 | 100 | 2.92 |
| 08/26/2026 15:08 | 4 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 2 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 4 | 2.93 |
| 08/26/2026 15:08 | 3 | 2.93 |
| 08/26/2026 15:08 | 2 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 2 | 2.93 |
| 08/26/2026 15:08 | 1 | 2.93 |
| 08/26/2026 15:08 | 19 | 2.93 |
| 08/26/2026 15:04 | 19 | 2.94 |
| 08/26/2026 15:00 | 185 | 2.94 |
| 08/26/2026 15:00 | 5 | 2.94 |
| 08/26/2026 15:00 | 10 | 2.94 |
| 08/26/2026 14:59 | 30 | 2.94 |
| 08/26/2026 14:59 | 17 | 2.94 |
| 08/26/2026 14:59 | 5 | 2.94 |
| 08/26/2026 14:59 | 1 | 2.94 |
| 08/26/2026 14:59 | 15 | 2.94 |
| 08/26/2026 14:58 | 5 | 2.94 |
| 08/26/2026 14:58 | 100 | 2.94 |
| 08/26/2026 14:58 | 17 | 2.94 |
| 08/26/2026 14:58 | 27 | 2.94 |
| 08/26/2026 14:58 | 38 | 2.94 |
| 08/26/2026 14:58 | 14 | 2.94 |
| 08/26/2026 14:52 | 27 | 2.94 |
| 08/26/2026 14:52 | 39 | 2.94 |
| 08/26/2026 14:52 | 14 | 2.94 |
| 08/26/2026 14:52 | 20 | 2.94 |
| 08/26/2026 14:52 | 1 | 2.94 |
| 08/26/2026 14:52 | 1 | 2.94 |
| 08/26/2026 14:52 | 1 | 2.94 |
| 08/26/2026 14:52 | 2 | 2.94 |
| 08/26/2026 14:52 | 34 | 2.94 |
| 08/26/2026 14:52 | 12 | 2.94 |
| 08/26/2026 14:50 | 12 | 2.94 |
| 08/26/2026 14:50 | 39 | 2.94 |
| 08/26/2026 14:50 | 1 | 2.94 |
| 08/26/2026 14:47 | 100 | 2.95 |
| 08/26/2026 14:46 | 2 | 2.95 |
| 08/26/2026 14:46 | 5 | 2.95 |
| 08/26/2026 14:36 | 11 | 2.96 |
| 08/26/2026 14:36 | 75 | 2.96 |
| 08/26/2026 14:36 | 15 | 2.96 |
| 08/26/2026 14:36 | 10 | 2.96 |
| 08/26/2026 14:28 | 36 | 2.98 |
| 08/26/2026 14:28 | 55 | 2.98 |
| 08/26/2026 14:28 | 18 | 2.98 |
| 08/26/2026 14:28 | 47 | 2.98 |
| 08/26/2026 14:28 | 4 | 2.98 |
| 08/26/2026 14:28 | 32 | 2.98 |
| 08/26/2026 14:28 | 18 | 2.98 |
| 08/26/2026 14:28 | 100 | 2.98 |
| 08/26/2026 14:28 | 11 | 2.97 |
| 08/26/2026 14:28 | 44 | 2.97 |
| 08/26/2026 14:28 | 11 | 2.97 |
| 08/26/2026 14:28 | 44 | 2.97 |
| 08/26/2026 14:28 | 154 | 2.97 |
| 08/26/2026 14:28 | 100 | 2.97 |
| 08/26/2026 14:28 | 44 | 2.97 |
| 08/26/2026 14:28 | 900 | 2.98 |
| 08/26/2026 14:28 | 18 | 2.98 |
| 08/26/2026 14:28 | 51 | 2.98 |
| 08/26/2026 14:28 | 100 | 2.98 |
| 08/26/2026 14:03 | 1100 | 2.97 |
| 08/26/2026 13:43 | 54 | 2.98 |
| 08/26/2026 13:42 | 1 | 2.99 |
| 08/26/2026 13:42 | 11 | 2.99 |
| 08/26/2026 13:42 | 5 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 7 | 2.99 |
| 08/26/2026 13:42 | 8 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 2 | 2.99 |
| 08/26/2026 13:42 | 3 | 2.99 |
| 08/26/2026 13:42 | 11 | 2.99 |
| 08/26/2026 13:42 | 11 | 2.99 |
| 08/26/2026 13:42 | 7 | 2.99 |
| 08/26/2026 13:01 | 1 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 7 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 100 | 3.00 |
| 08/26/2026 13:01 | 7 | 3.00 |
| 08/26/2026 13:01 | 7 | 3.00 |
| 08/26/2026 13:01 | 7 | 3.00 |
| 08/26/2026 13:01 | 100 | 3.00 |
| 08/26/2026 13:01 | 5 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 13:01 | 11 | 3.00 |
| 08/26/2026 12:58 | 94 | 3.00 |
| 08/26/2026 12:58 | 8 | 3.00 |
| 08/26/2026 12:58 | 42 | 3.00 |
| 08/26/2026 12:58 | 100 | 3.00 |
| 08/26/2026 12:58 | 42 | 3.00 |
| 08/26/2026 12:58 | 63 | 3.00 |
| 08/26/2026 12:58 | 100 | 3.00 |
| 08/26/2026 12:58 | 25 | 3.00 |
| 08/26/2026 12:58 | 113 | 3.00 |
| 08/26/2026 12:58 | 63 | 3.00 |
| 08/26/2026 12:58 | 24 | 3.00 |
| 08/26/2026 12:58 | 100 | 3.00 |
| 08/26/2026 12:58 | 31 | 2.99 |
| 08/26/2026 12:58 | 100 | 2.99 |
| 08/26/2026 12:58 | 100 | 2.99 |
| 08/26/2026 12:53 | 80 | 2.98 |
| 08/26/2026 12:53 | 67 | 2.98 |
| 08/26/2026 12:53 | 100 | 2.98 |
| 08/26/2026 12:53 | 32 | 2.98 |
| 08/26/2026 12:53 | 67 | 2.98 |
| 08/26/2026 12:53 | 78 | 2.98 |
| 08/26/2026 12:53 | 100 | 2.98 |
| 08/26/2026 12:53 | 14 | 2.98 |
| 08/26/2026 12:53 | 10 | 2.98 |
| 08/26/2026 12:53 | 100 | 2.98 |
| 08/26/2026 12:53 | 150 | 2.98 |
| 08/26/2026 12:53 | 4 | 2.98 |
| 08/26/2026 11:45 | 100 | 2.99 |
| 08/26/2026 11:45 | 40 | 2.99 |
| 08/26/2026 11:45 | 48 | 2.99 |
| 08/26/2026 11:45 | 100 | 2.99 |
| 08/26/2026 11:45 | 8 | 2.99 |
| 08/26/2026 11:45 | 40 | 2.99 |
| 08/26/2026 11:45 | 24 | 2.99 |
| 08/26/2026 11:45 | 61 | 2.99 |
| 08/26/2026 11:45 | 100 | 2.99 |
| 08/26/2026 11:45 | 100 | 2.99 |
| 08/26/2026 11:45 | 100 | 2.99 |
| 08/26/2026 11:32 | 100 | 3.00 |
| 08/26/2026 10:41 | 4894 | 3.01 |
| 08/26/2026 10:40 | 8 | 3.02 |
| 08/26/2026 10:40 | 40 | 3.02 |
| 08/26/2026 10:40 | 17 | 3.02 |
| 08/26/2026 10:40 | 141 | 3.03 |
| 08/26/2026 10:17 | 22 | 3.03 |
| 08/26/2026 10:00 | 13 | 3.03 |
| 08/26/2026 10:00 | 1 | 3.03 |
| 08/26/2026 10:00 | 3 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |
| 08/26/2026 10:00 | 2 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |
| 08/26/2026 10:00 | 1 | 3.04 |