Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
+0.03
(
+0.74% )
|
4.10
|
106'700 |
4.11
|
45'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 10 | 4.11 |
| 05/26/2026 17:19 | 29 | 4.10 |
| 05/26/2026 17:18 | 296 | 4.10 |
| 05/26/2026 17:18 | 4 | 4.10 |
| 05/26/2026 17:18 | 60 | 4.10 |
| 05/26/2026 17:17 | 2 | 4.10 |
| 05/26/2026 17:17 | 20 | 4.11 |
| 05/26/2026 17:17 | 100 | 4.1098 |
| 05/26/2026 17:16 | 2000 | 4.10 |
| 05/26/2026 17:16 | 75 | 4.11 |
| 05/26/2026 17:16 | 8250 | 4.1035 |
| 05/26/2026 17:16 | 4 | 4.11 |
| 05/26/2026 17:16 | 250 | 4.11 |
| 05/26/2026 17:16 | 94 | 4.10 |
| 05/26/2026 17:16 | 10 | 4.11 |
| 05/26/2026 17:15 | 500 | 4.11 |
| 05/26/2026 17:15 | 130 | 4.11 |
| 05/26/2026 17:15 | 4198 | 4.1001 |