Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
12.10
-0.20
(
-1.63% )
|
12.10
|
100 |
12.33
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.10 |
| 07/10/2026 23:20 | � | 12.10 |
| 07/10/2026 22:30 | � | 12.10 |
| 07/10/2026 22:00 | � | 12.10 |
| 07/10/2026 22:00 | 1625 | 12.10 |
| 07/10/2026 21:59 | 38 | 12.12 |
| 07/10/2026 20:30 | 9 | 12.10 |
| 07/10/2026 20:28 | 1 | 12.10 |
| 07/10/2026 20:28 | 1 | 12.15 |
| 07/10/2026 20:27 | 79 | 12.10 |
| 07/10/2026 20:27 | 21 | 12.10 |
| 07/10/2026 20:27 | 1 | 12.19 |
| 07/10/2026 20:25 | 1 | 12.19 |
| 07/10/2026 20:24 | 1 | 12.10 |
| 07/10/2026 20:24 | 1 | 12.16 |
| 07/10/2026 20:23 | 3 | 12.10 |
| 07/10/2026 20:22 | 75 | 12.10 |
| 07/10/2026 20:22 | 25 | 12.10 |
| 07/10/2026 20:22 | 75 | 12.10 |
| 07/10/2026 20:22 | 123 | 12.10 |
| 07/10/2026 20:22 | 100 | 12.10 |
| 07/10/2026 20:22 | 77 | 12.10 |
| 07/10/2026 20:21 | 11 | 12.10 |
| 07/10/2026 19:46 | 12 | 12.10 |
| 07/10/2026 18:53 | 45 | 11.97 |
| 07/10/2026 18:53 | 4 | 11.97 |
| 07/10/2026 18:53 | 10 | 11.97 |
| 07/10/2026 18:53 | 14 | 11.97 |
| 07/10/2026 18:52 | 3 | 11.97 |
| 07/10/2026 18:51 | 7 | 11.97 |
| 07/10/2026 18:51 | 2 | 11.97 |
| 07/10/2026 18:51 | 2 | 11.97 |
| 07/10/2026 18:51 | 1 | 11.97 |
| 07/10/2026 18:51 | 10 | 11.97 |
| 07/10/2026 18:51 | 1 | 11.97 |
| 07/10/2026 18:51 | 1 | 11.97 |
| 07/10/2026 18:36 | 100 | 12.08 |
| 07/10/2026 18:36 | 1 | 12.09 |
| 07/10/2026 18:36 | 100 | 12.10 |
| 07/10/2026 18:36 | 199 | 12.11 |
| 07/10/2026 17:46 | 1 | 12.10 |
| 07/10/2026 17:04 | 35 | 12.20 |
| 07/10/2026 16:58 | 172 | 12.25 |
| 07/10/2026 16:51 | 28 | 12.25 |
| 07/10/2026 15:30 | 25 | 12.32 |
| 07/10/2026 15:30 | 70 | 12.32 |
| 07/10/2026 15:30 | 4028 | 12.10 |