Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
12.53
-0.59
(
-4.50% )
|
12.54
|
100 |
12.61
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.53 |
| 06/17/2026 23:20 | � | 12.53 |
| 06/17/2026 22:30 | � | 12.53 |
| 06/17/2026 22:04 | 45 | 12.50 |
| 06/17/2026 22:04 | 343 | 12.50 |
| 06/17/2026 22:02 | 1000 | 12.50 |
| 06/17/2026 22:00 | 70 | 12.40 |
| 06/17/2026 22:00 | 1 | 12.50 |
| 06/17/2026 22:00 | 10 | 12.50 |
| 06/17/2026 22:00 | 100 | 12.52 |
| 06/17/2026 22:00 | � | 12.53 |
| 06/17/2026 22:00 | 1302 | 12.53 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 10 | 12.60 |
| 06/17/2026 21:59 | 900 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 61 | 12.63 |
| 06/17/2026 21:59 | 346 | 12.66 |
| 06/17/2026 21:59 | 100 | 12.66 |
| 06/17/2026 21:59 | 1 | 12.66 |
| 06/17/2026 21:58 | 1 | 12.66 |
| 06/17/2026 21:57 | 1 | 12.66 |
| 06/17/2026 21:57 | 1 | 12.66 |
| 06/17/2026 21:57 | 1 | 12.66 |
| 06/17/2026 21:57 | 1 | 12.66 |
| 06/17/2026 21:56 | 1 | 12.66 |
| 06/17/2026 21:51 | 100 | 12.74 |
| 06/17/2026 21:51 | 31 | 12.75 |
| 06/17/2026 21:51 | 440 | 12.75 |
| 06/17/2026 21:51 | 100 | 12.74 |
| 06/17/2026 21:51 | 5 | 12.74 |
| 06/17/2026 21:51 | 5 | 12.72 |
| 06/17/2026 21:48 | 100 | 12.70 |
| 06/17/2026 21:40 | 100 | 12.81 |
| 06/17/2026 21:40 | 100 | 12.81 |
| 06/17/2026 21:35 | 100 | 12.88 |
| 06/17/2026 21:35 | 100 | 12.825 |
| 06/17/2026 21:19 | 33 | 12.85 |
| 06/17/2026 21:19 | 50 | 12.85 |
| 06/17/2026 21:15 | 100 | 12.85 |
| 06/17/2026 21:06 | 5 | 12.82 |
| 06/17/2026 21:03 | 9 | 12.82 |
| 06/17/2026 20:45 | 20 | 12.82 |
| 06/17/2026 20:18 | 84 | 12.66 |
| 06/17/2026 20:18 | 200 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 5 | 12.65 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 63 | 12.66 |
| 06/17/2026 20:18 | 37 | 12.66 |
| 06/17/2026 20:18 | 63 | 12.66 |
| 06/17/2026 20:18 | 3 | 12.66 |
| 06/17/2026 20:18 | 2 | 12.66 |
| 06/17/2026 20:18 | 2 | 12.66 |
| 06/17/2026 20:18 | 3 | 12.66 |
| 06/17/2026 20:18 | 2 | 12.66 |
| 06/17/2026 20:18 | 2 | 12.66 |
| 06/17/2026 20:18 | 3 | 12.66 |
| 06/17/2026 20:18 | 2 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:18 | 1 | 12.66 |
| 06/17/2026 20:15 | 3 | 12.66 |
| 06/17/2026 20:15 | 4 | 12.66 |
| 06/17/2026 20:15 | 4 | 12.66 |
| 06/17/2026 20:15 | 1 | 12.66 |
| 06/17/2026 20:15 | 5 | 12.66 |
| 06/17/2026 20:15 | 1 | 12.66 |
| 06/17/2026 20:15 | 6 | 12.66 |
| 06/17/2026 20:15 | 11 | 12.66 |
| 06/17/2026 20:15 | 10 | 12.66 |
| 06/17/2026 20:15 | 9 | 12.66 |
| 06/17/2026 20:15 | 58 | 12.66 |
| 06/17/2026 20:15 | 42 | 12.66 |
| 06/17/2026 20:15 | 8 | 12.66 |
| 06/17/2026 20:15 | 17 | 12.66 |
| 06/17/2026 20:15 | 17 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 2 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:14 | 1 | 12.66 |
| 06/17/2026 20:12 | 452 | 12.66 |
| 06/17/2026 20:12 | 100 | 12.66 |
| 06/17/2026 20:12 | 414 | 12.66 |
| 06/17/2026 20:12 | 100 | 12.66 |
| 06/17/2026 20:12 | 49 | 12.64 |
| 06/17/2026 20:12 | 27 | 12.64 |
| 06/17/2026 20:11 | 13 | 12.64 |
| 06/17/2026 20:11 | 8 | 12.64 |
| 06/17/2026 20:11 | 3 | 12.64 |
| 06/17/2026 20:11 | 49 | 12.64 |
| 06/17/2026 20:11 | 48 | 12.64 |
| 06/17/2026 20:04 | 2 | 12.60 |
| 06/17/2026 20:04 | 3 | 12.60 |
| 06/17/2026 20:04 | 1 | 12.61 |
| 06/17/2026 20:04 | 1 | 12.61 |
| 06/17/2026 20:04 | 1 | 12.61 |
| 06/17/2026 20:03 | 2 | 12.61 |
| 06/17/2026 20:03 | 2 | 12.61 |
| 06/17/2026 20:03 | 3 | 12.61 |
| 06/17/2026 20:03 | 4 | 12.61 |
| 06/17/2026 20:03 | 3 | 12.61 |
| 06/17/2026 20:03 | 4 | 12.61 |
| 06/17/2026 20:03 | 5 | 12.61 |
| 06/17/2026 20:03 | 5 | 12.61 |
| 06/17/2026 20:03 | 4 | 12.61 |
| 06/17/2026 20:02 | 279 | 12.64 |
| 06/17/2026 20:02 | 3 | 12.64 |
| 06/17/2026 20:02 | 3 | 12.64 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 4 | 12.64 |
| 06/17/2026 20:02 | 4 | 12.64 |
| 06/17/2026 20:02 | 6 | 12.64 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 6 | 12.64 |
| 06/17/2026 20:02 | 10 | 12.64 |
| 06/17/2026 20:02 | 8 | 12.64 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 8 | 12.64 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 13 | 12.64 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 11 | 12.64 |
| 06/17/2026 20:02 | 500 | 12.64 |
| 06/17/2026 20:01 | 1 | 12.67 |
| 06/17/2026 20:01 | 1 | 12.67 |
| 06/17/2026 20:01 | 2 | 12.67 |
| 06/17/2026 20:01 | 2 | 12.67 |
| 06/17/2026 20:01 | 3 | 12.67 |
| 06/17/2026 20:01 | 5 | 12.67 |
| 06/17/2026 20:01 | 7 | 12.67 |
| 06/17/2026 20:01 | 10 | 12.67 |
| 06/17/2026 20:01 | 14 | 12.67 |
| 06/17/2026 20:01 | 20 | 12.67 |
| 06/17/2026 20:01 | 152 | 12.68 |
| 06/17/2026 20:01 | 300 | 12.68 |
| 06/17/2026 20:00 | 30 | 12.68 |
| 06/17/2026 20:00 | 24 | 12.68 |
| 06/17/2026 20:00 | 50 | 12.68 |
| 06/17/2026 20:00 | 34 | 12.68 |
| 06/17/2026 20:00 | 38 | 12.68 |
| 06/17/2026 20:00 | 62 | 12.68 |
| 06/17/2026 20:00 | 59 | 12.68 |
| 06/17/2026 20:00 | 95 | 12.69 |
| 06/17/2026 20:00 | 76 | 12.72 |
| 06/17/2026 20:00 | 100 | 12.72 |
| 06/17/2026 19:58 | 100 | 12.81 |
| 06/17/2026 19:58 | 350 | 12.81 |
| 06/17/2026 19:45 | 13 | 12.86 |
| 06/17/2026 19:45 | 33 | 12.86 |
| 06/17/2026 19:45 | 5 | 12.87 |
| 06/17/2026 18:02 | 200 | 13.00 |
| 06/17/2026 18:02 | 7 | 13.00 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 2 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.04 |
| 06/17/2026 18:02 | 1 | 13.05 |
| 06/17/2026 18:02 | 1 | 13.05 |
| 06/17/2026 18:02 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 1 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 3 | 13.05 |
| 06/17/2026 18:01 | 3 | 13.05 |
| 06/17/2026 18:01 | 4 | 13.05 |
| 06/17/2026 18:01 | 4 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 2 | 13.05 |
| 06/17/2026 18:01 | 4 | 13.05 |
| 06/17/2026 18:00 | 3 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 3 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 3 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 1 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 3 | 13.05 |
| 06/17/2026 18:00 | 1 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 4 | 13.05 |
| 06/17/2026 18:00 | 3 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 1 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 2 | 13.05 |
| 06/17/2026 18:00 | 1 | 13.05 |
| 06/17/2026 18:00 | 1 | 13.05 |
| 06/17/2026 17:59 | 14 | 13.05 |
| 06/17/2026 17:59 | 37 | 13.10 |
| 06/17/2026 17:59 | 12 | 13.10 |
| 06/17/2026 17:59 | 50 | 13.08 |
| 06/17/2026 17:55 | 2 | 13.11 |
| 06/17/2026 17:55 | 200 | 13.00 |
| 06/17/2026 17:55 | 5 | 13.11 |
| 06/17/2026 17:55 | 9 | 13.11 |
| 06/17/2026 17:55 | 100 | 13.11 |
| 06/17/2026 17:55 | 5 | 13.13 |
| 06/17/2026 17:55 | 100 | 13.13 |
| 06/17/2026 17:22 | 15 | 13.26 |
| 06/17/2026 17:18 | 85 | 13.26 |
| 06/17/2026 17:01 | 100 | 13.365 |
| 06/17/2026 15:58 | 98 | 13.46 |
| 06/17/2026 15:58 | 2 | 13.46 |
| 06/17/2026 15:58 | 100 | 13.46 |
| 06/17/2026 15:58 | 100 | 13.455 |
| 06/17/2026 15:32 | 32 | 13.54 |
| 06/17/2026 15:32 | 49 | 13.54 |
| 06/17/2026 15:32 | 38 | 13.54 |
| 06/17/2026 15:32 | 38 | 13.54 |
| 06/17/2026 15:30 | 72 | 13.11 |
| 06/17/2026 15:30 | 38 | 13.11 |
| 06/17/2026 15:30 | 62 | 13.11 |
| 06/17/2026 15:30 | 100 | 13.12 |
| 06/17/2026 15:30 | 100 | 13.13 |
| 06/17/2026 15:30 | 523 | 13.11 |
| 06/17/2026 15:28 | 91 | 13.11 |
| 06/17/2026 15:28 | 100 | 13.11 |
| 06/17/2026 15:28 | 1 | 13.11 |
| 06/17/2026 15:28 | 1 | 13.11 |
| 06/17/2026 15:28 | 1 | 13.11 |
| 06/17/2026 15:28 | 6 | 13.11 |