BSKT/UBSL 28
W77H03
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
26.06.2026 - 17:45:00
Geld
26.06.2026 - 17:29:34
Geld
Volumen
1'245.70
-2.25 ( -0.18% )
1'245.70
100 -
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
-
- ( - )
- -
- EUR (-%)
EUR Worst-of Capital Protected Certificate Linked to worst of STOXX Europe 600 EUR Price lndex, MSCI World Index and Nasdaq-100 Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:30 � 1'245.70
06/26/2026 17:29 � 1'245.25
06/26/2026 17:24 � 1'245.00
06/26/2026 17:14 � 1'244.25
06/26/2026 17:09 � 1'244.60
06/26/2026 17:04 � 1'244.95
06/26/2026 16:59 � 1'244.45
06/26/2026 16:49 � 1'244.65
06/26/2026 16:39 � 1'244.40
06/26/2026 16:34 � 1'244.80
06/26/2026 16:29 � 1'245.30
06/26/2026 16:24 � 1'245.25
06/26/2026 16:19 � 1'244.75
06/26/2026 16:14 � 1'245.10
06/26/2026 16:09 � 1'244.95
06/26/2026 16:04 � 1'244.15
06/26/2026 15:59 � 1'243.80
06/26/2026 15:54 � 1'243.15
06/26/2026 15:49 � 1'242.75
06/26/2026 15:44 � 1'242.35
06/26/2026 15:39 � 1'241.85
06/26/2026 15:33 � 1'241.80
06/26/2026 15:28 � 1'241.90
06/26/2026 15:23 � 1'241.65
06/26/2026 15:18 � 1'240.95
06/26/2026 15:13 � 1'242.25
06/26/2026 15:08 � 1'242.35
06/26/2026 15:03 � 1'242.30
06/26/2026 14:58 � 1'242.35
06/26/2026 14:53 � 1'242.55
06/26/2026 14:48 � 1'242.60
06/26/2026 14:43 � 1'242.70
06/26/2026 14:38 � 1'243.15
06/26/2026 14:33 � 1'243.65
06/26/2026 14:28 � 1'243.60
06/26/2026 14:23 � 1'243.55
06/26/2026 14:18 � 1'244.00
06/26/2026 14:13 � 1'243.75
06/26/2026 14:08 � 1'243.70
06/26/2026 14:03 � 1'243.65
06/26/2026 13:58 � 1'243.50
06/26/2026 13:53 � 1'243.70
06/26/2026 13:48 � 1'243.85
06/26/2026 13:43 � 1'243.75
06/26/2026 13:38 � 1'244.00
06/26/2026 13:33 � 1'243.95
06/26/2026 13:23 � 1'244.00
06/26/2026 13:18 � 1'244.25
06/26/2026 13:13 � 1'244.70
06/26/2026 13:08 � 1'244.45
06/26/2026 13:03 � 1'244.35
06/26/2026 12:58 � 1'243.95
06/26/2026 12:53 � 1'244.05
06/26/2026 12:48 � 1'244.20
06/26/2026 12:43 � 1'244.15
06/26/2026 12:38 � 1'244.00
06/26/2026 12:33 � 1'244.40
06/26/2026 12:28 � 1'244.30
06/26/2026 12:23 � 1'244.20
06/26/2026 12:18 � 1'244.35
06/26/2026 12:13 � 1'244.40
06/26/2026 12:08 � 1'244.50
06/26/2026 12:03 � 1'243.95
06/26/2026 11:58 � 1'244.85
06/26/2026 11:53 � 1'245.30
06/26/2026 11:43 � 1'244.95
06/26/2026 11:38 � 1'244.35
06/26/2026 11:33 � 1'244.30
06/26/2026 11:23 � 1'244.40
06/26/2026 11:18 � 1'244.70
06/26/2026 11:08 � 1'244.65
06/26/2026 11:03 � 1'244.70
06/26/2026 10:58 � 1'244.05
06/26/2026 10:53 � 1'244.25
06/26/2026 10:48 � 1'244.45
06/26/2026 10:43 � 1'245.15
06/26/2026 10:38 � 1'245.00
06/26/2026 10:33 � 1'245.25
06/26/2026 10:28 � 1'245.30
06/26/2026 10:23 � 1'245.15
06/26/2026 10:13 � 1'245.45
06/26/2026 10:08 � 1'245.75
06/26/2026 10:03 � 1'245.80
06/26/2026 09:58 � 1'246.20
06/26/2026 09:53 � 1'245.75
06/26/2026 09:48 � 1'245.85
06/26/2026 09:43 � 1'246.00
06/26/2026 09:38 � 1'246.70
06/26/2026 09:33 � 1'247.05
06/26/2026 09:28 � 1'246.45