Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:58
|
Geld Volumen |
Brief
22.08.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.2288
+0.0027
(
+1.19% )
|
0.2301
|
300 |
0.2317
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 10000 | 0.2251 |
| 08/22/2025 19:58 | 100 | 0.226 |
| 08/22/2025 19:58 | 100 | 0.226 |
| 08/22/2025 19:58 | 4576 | 0.2251 |
| 08/22/2025 19:58 | 500 | 0.2251 |
| 08/22/2025 19:58 | 41 | 0.2253 |
| 08/22/2025 19:58 | 1582 | 0.2254 |
| 08/22/2025 19:56 | 400 | 0.2261 |
| 08/22/2025 19:56 | 400 | 0.226 |
| 08/22/2025 19:56 | 1692 | 0.2262 |