Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:05:06
|
Bid
11/04/2025 -
17:19:39
|
Bid Volume |
Ask
11/04/2025 -
17:19:39
|
Ask Volume |
|---|---|---|---|---|
|
0.087
-0.0046
(
-5.02% )
|
0.0861
|
17,300 |
0.0877
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:05 | 500 | 0.0864 |
| 11/04/2025 11:04 | 100 | 0.08645 |
| 11/04/2025 11:04 | 100 | 0.086 |
| 11/04/2025 11:04 | 1000 | 0.086 |
| 11/04/2025 11:03 | 100 | 0.0861 |
| 11/04/2025 11:03 | 100 | 0.0861 |
| 11/04/2025 11:03 | 100 | 0.086 |
| 11/04/2025 11:03 | 100 | 0.0861 |
| 11/04/2025 11:03 | 100 | 0.0861 |
| 11/04/2025 11:03 | 100 | 0.0861 |
| 11/04/2025 11:03 | 159 | 0.0861 |
| 11/04/2025 11:03 | 100 | 0.0869 |
| 11/04/2025 11:03 | 100 | 0.086 |
| 11/04/2025 11:03 | 800 | 0.086 |
| 11/04/2025 11:03 | 400 | 0.086 |
| 11/04/2025 11:03 | 2853 | 0.0868 |
| 11/04/2025 11:02 | 300 | 0.087 |
| 11/04/2025 11:02 | 9 | 0.0875 |
| 11/04/2025 11:02 | 91 | 0.0875 |
| 11/04/2025 11:02 | 149 | 0.08685 |
| 11/04/2025 11:02 | 151 | 0.08685 |
| 11/04/2025 11:02 | 100 | 0.086 |
| 11/04/2025 11:02 | 100 | 0.086 |
| 11/04/2025 11:02 | 800 | 0.086 |
| 11/04/2025 11:02 | 900 | 0.086 |
| 11/04/2025 11:02 | 800 | 0.086 |
| 11/04/2025 11:02 | 23529 | 0.086 |
| 11/04/2025 11:01 | 100 | 0.086 |
| 11/04/2025 11:01 | 2000 | 0.0877 |
| 11/04/2025 11:00 | 1500 | 0.0876 |