Air Lease Rg-A
AL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:59:58
Geld
27.08.2025 - 19:00:09
Geld
Volumen 		Brief
27.08.2025 - 19:00:09
Brief
Volumen
60.38
-0.06 ( -0.10% )
60.32
400
60.39
100
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 12:59 1 60.365
08/27/2025 12:59 100 60.38
08/27/2025 12:59 26 60.38
08/27/2025 12:59 11 60.38
08/27/2025 12:59 28 60.38
08/27/2025 12:59 9 60.38
08/27/2025 12:59 1 60.38
08/27/2025 12:59 31 60.368735
08/27/2025 12:59 17 60.2684
08/27/2025 12:59 3 60.37
08/27/2025 12:59 21 60.37
08/27/2025 12:59 19 60.37
08/27/2025 12:59 1 60.37
08/27/2025 12:59 77 60.38
08/27/2025 12:59 50 60.38
08/27/2025 12:59 6 60.38
08/27/2025 12:59 32 60.37
08/27/2025 12:59 94 60.37
08/27/2025 12:59 5 60.37
08/27/2025 12:59 1 60.34
08/27/2025 12:59 10 60.3725
08/27/2025 12:59 1 60.38
08/27/2025 12:59 1 60.37
08/27/2025 12:59 1 60.37
08/27/2025 12:58 1 60.37
08/27/2025 12:58 31 60.355022
08/27/2025 12:58 10 60.354955
08/27/2025 12:58 40 60.3295
08/27/2025 12:58 100 60.37
08/27/2025 12:58 50 60.37
08/27/2025 12:58 20 60.3149
08/27/2025 12:58 10 60.3202
08/27/2025 12:57 5 60.34
08/27/2025 12:57 100 60.3291
08/27/2025 12:57 1 60.34
08/27/2025 12:57 100 60.36
08/27/2025 12:57 20 60.35
08/27/2025 12:57 1 60.36
08/27/2025 12:57 79 60.36
08/27/2025 12:57 100 60.35
08/27/2025 12:57 30 60.335
08/27/2025 12:57 2 60.335
08/27/2025 12:56 10 60.335021
08/27/2025 12:56 1 60.335
08/27/2025 12:56 100 60.335
08/27/2025 12:56 9 60.3001
08/27/2025 12:56 50 60.3375
08/27/2025 12:56 50 60.34
08/27/2025 12:56 30 60.36
08/27/2025 12:56 25 60.34
08/27/2025 12:56 25 60.35
08/27/2025 12:56 24 60.34
08/27/2025 12:56 52 60.36
08/27/2025 12:56 2 60.34
08/27/2025 12:56 9 60.34
08/27/2025 12:56 100 60.35
08/27/2025 12:56 10 60.35
08/27/2025 12:56 1 60.34
08/27/2025 12:56 1 60.35
08/27/2025 12:56 1 60.35
08/27/2025 12:56 48 60.33
08/27/2025 12:56 9 60.33
08/27/2025 12:56 100 60.33
08/27/2025 12:56 90 60.33
08/27/2025 12:56 10 60.33
08/27/2025 12:55 98 60.2947
08/27/2025 12:55 2 60.2947
08/27/2025 12:55 97 60.32
08/27/2025 12:55 3 60.32
08/27/2025 12:55 10 60.335
08/27/2025 12:55 5 60.32
08/27/2025 12:55 100 60.32
08/27/2025 12:55 6 60.32
08/27/2025 12:55 3 60.315
08/27/2025 12:55 35 60.32
08/27/2025 12:55 65 60.32
08/27/2025 12:55 100 60.32
08/27/2025 12:55 31 60.31
08/27/2025 12:55 50 60.31
08/27/2025 12:55 10 60.2788
08/27/2025 12:55 30 60.305213
08/27/2025 12:55 1 60.313
08/27/2025 12:55 10 60.305187
08/27/2025 12:55 26 60.31
08/27/2025 12:55 53 60.31
08/27/2025 12:55 30 60.31
08/27/2025 12:55 35 60.291
08/27/2025 12:55 25 60.305
08/27/2025 12:55 25 60.305
08/27/2025 12:55 100 60.305