Air Lease Rg-A
AL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:53:45
Geld
30.10.2025 - 17:54:03
Geld
Volumen 		Brief
30.10.2025 - 17:54:03
Brief
Volumen
63.875
+0.105 ( +0.16% )
63.87
8'500
63.88
34'100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 11:53 22 63.875
10/30/2025 11:53 14 63.875
10/30/2025 11:53 10 63.875
10/30/2025 11:53 4 63.875
10/30/2025 11:53 1 63.8772
10/30/2025 11:53 10 63.875
10/30/2025 11:53 5 63.875
10/30/2025 11:53 100 63.875
10/30/2025 11:53 1 63.875
10/30/2025 11:53 1 63.8777
10/30/2025 11:53 1 63.875
10/30/2025 11:53 1 63.8777
10/30/2025 11:53 10 63.875
10/30/2025 11:53 8 63.8778
10/30/2025 11:52 2 63.88
10/30/2025 11:52 5 63.875
10/30/2025 11:52 5 63.875
10/30/2025 11:52 13 63.8772
10/30/2025 11:52 100 63.88
10/30/2025 11:52 26 63.88
10/30/2025 11:52 54 63.88
10/30/2025 11:52 20 63.88
10/30/2025 11:52 10 63.875
10/30/2025 11:52 3 63.87
10/30/2025 11:52 38 63.875
10/30/2025 11:52 10 63.875
10/30/2025 11:52 10 63.875
10/30/2025 11:51 5 63.8773
10/30/2025 11:51 11 63.8772
10/30/2025 11:51 10 63.875
10/30/2025 11:51 1 63.8773
10/30/2025 11:51 2 63.87
10/30/2025 11:51 32 63.8753
10/30/2025 11:51 10 63.875
10/30/2025 11:51 1 63.875
10/30/2025 11:51 10 63.875
10/30/2025 11:51 8 63.8753
10/30/2025 11:51 1 63.875
10/30/2025 11:51 7 63.8783
10/30/2025 11:51 15 63.8782
10/30/2025 11:51 10 63.875
10/30/2025 11:51 100 63.8767
10/30/2025 11:51 3 63.8783
10/30/2025 11:51 14 63.875
10/30/2025 11:51 5 63.875
10/30/2025 11:50 75 63.875
10/30/2025 11:50 1 63.875
10/30/2025 11:50 5 63.875
10/30/2025 11:50 10 63.875
10/30/2025 11:50 2 63.875
10/30/2025 11:50 12 63.8774
10/30/2025 11:50 1 63.875
10/30/2025 11:50 1 63.875
10/30/2025 11:50 90 63.88
10/30/2025 11:50 10 63.88
10/30/2025 11:50 5 63.875
10/30/2025 11:50 4 63.875
10/30/2025 11:50 1 63.8769
10/30/2025 11:49 80 63.88
10/30/2025 11:49 10 63.88
10/30/2025 11:49 10 63.88
10/30/2025 11:49 27 63.875
10/30/2025 11:49 7 63.8764
10/30/2025 11:49 100 63.8765
10/30/2025 11:49 30 63.875
10/30/2025 11:49 1 63.875
10/30/2025 11:49 1 63.8764
10/30/2025 11:49 90 63.88
10/30/2025 11:49 10 63.88
10/30/2025 11:49 11 63.8756
10/30/2025 11:49 2 63.875
10/30/2025 11:49 5 63.875
10/30/2025 11:49 9 63.88
10/30/2025 11:49 80 63.88
10/30/2025 11:49 20 63.88
10/30/2025 11:49 10 63.875
10/30/2025 11:49 1 63.875
10/30/2025 11:49 1 63.875
10/30/2025 11:48 10 63.875
10/30/2025 11:48 100 63.875
10/30/2025 11:48 10 63.8755
10/30/2025 11:48 10 63.875
10/30/2025 11:48 10 63.875
10/30/2025 11:48 69 63.87
10/30/2025 11:48 2 63.88