Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:57
|
Bid
07/01/2025 -
21:59:57
|
Bid Volume |
Ask
07/01/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
58.53
+0.05
(
+0.09% )
|
58.50
|
1,000 |
58.55
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 49 | 58.53 |
| 07/01/2025 15:59 | 30 | 58.53 |
| 07/01/2025 15:59 | 47 | 58.53 |
| 07/01/2025 15:59 | 6 | 58.54 |
| 07/01/2025 15:59 | 3 | 58.54 |
| 07/01/2025 15:59 | 44 | 58.53 |
| 07/01/2025 15:59 | 8 | 58.52 |
| 07/01/2025 15:59 | 25 | 58.535 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 679 | 58.55 |
| 07/01/2025 15:59 | 674 | 58.54 |
| 07/01/2025 15:59 | 95 | 58.54 |
| 07/01/2025 15:59 | 105 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 1566 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 26 | 58.54 |
| 07/01/2025 15:59 | 34 | 58.51 |
| 07/01/2025 15:59 | 2 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.53 |
| 07/01/2025 15:59 | 200 | 58.53 |
| 07/01/2025 15:59 | 10 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 25 | 58.51 |
| 07/01/2025 15:59 | 10 | 58.51 |
| 07/01/2025 15:59 | 90 | 58.51 |
| 07/01/2025 15:59 | 55 | 58.51 |
| 07/01/2025 15:59 | 120 | 58.53 |
| 07/01/2025 15:59 | 300 | 58.53 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 28 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 72 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 25 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 200 | 58.54 |
| 07/01/2025 15:59 | 175 | 58.54 |
| 07/01/2025 15:59 | 37 | 58.55 |
| 07/01/2025 15:59 | 1666 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 86 | 58.54 |
| 07/01/2025 15:59 | 170 | 58.52 |
| 07/01/2025 15:59 | 25 | 58.535 |
| 07/01/2025 15:59 | 37 | 58.535 |
| 07/01/2025 15:59 | 16 | 58.535 |
| 07/01/2025 15:59 | 2 | 58.535 |
| 07/01/2025 15:59 | 13 | 58.52 |
| 07/01/2025 15:59 | 7 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 20 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 10 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 118 | 58.53 |
| 07/01/2025 15:59 | 138 | 58.54 |
| 07/01/2025 15:59 | 16 | 58.54 |
| 07/01/2025 15:59 | 75 | 58.54 |
| 07/01/2025 15:59 | 40 | 58.545 |
| 07/01/2025 15:59 | 25 | 58.54 |
| 07/01/2025 15:59 | 66 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.53 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 2 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 1970 | 58.54 |
| 07/01/2025 15:59 | 1 | 58.54 |
| 07/01/2025 15:59 | 3 | 58.54 |
| 07/01/2025 15:59 | 100 | 58.54 |
| 07/01/2025 15:59 | 1970 | 58.53 |
| 07/01/2025 15:59 | 11 | 58.53 |
| 07/01/2025 15:59 | 34 | 58.50 |
| 07/01/2025 15:59 | 48 | 58.51 |
| 07/01/2025 15:59 | 25 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 45 | 58.51 |
| 07/01/2025 15:59 | 225 | 58.52 |
| 07/01/2025 15:59 | 22 | 58.54 |
| 07/01/2025 15:59 | 35 | 58.54 |
| 07/01/2025 15:59 | 1 | 58.54 |
| 07/01/2025 15:59 | 38 | 58.54 |
| 07/01/2025 15:59 | 38 | 58.53 |
| 07/01/2025 15:59 | 400 | 58.54 |
| 07/01/2025 15:59 | 200 | 58.53 |
| 07/01/2025 15:59 | 42 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 51 | 58.53 |
| 07/01/2025 15:59 | 1 | 58.53 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 90 | 58.52 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 300 | 58.52 |
| 07/01/2025 15:59 | 5 | 58.52 |
| 07/01/2025 15:59 | 18 | 58.54 |
| 07/01/2025 15:59 | 5 | 58.52 |
| 07/01/2025 15:59 | 11 | 58.52 |
| 07/01/2025 15:59 | 37 | 58.53 |
| 07/01/2025 15:59 | 99 | 58.52 |
| 07/01/2025 15:59 | 1 | 58.53 |
| 07/01/2025 15:59 | 1 | 58.53 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 88 | 58.51 |
| 07/01/2025 15:59 | 100 | 58.52 |
| 07/01/2025 15:59 | 200 | 58.525 |
| 07/01/2025 15:59 | 400 | 58.525 |
| 07/01/2025 15:59 | 75 | 58.53 |
| 07/01/2025 15:59 | 1 | 58.54 |
| 07/01/2025 15:59 | 20 | 58.54 |
| 07/01/2025 15:59 | 25 | 58.53 |
| 07/01/2025 15:59 | 2 | 58.54 |
| 07/01/2025 15:59 | 190 | 58.53 |
| 07/01/2025 15:59 | 10 | 58.53 |
| 07/01/2025 15:59 | 110 | 58.54 |
| 07/01/2025 15:59 | 75 | 58.545 |
| 07/01/2025 15:59 | 7 | 58.545 |
| 07/01/2025 15:59 | 39 | 58.545 |
| 07/01/2025 15:59 | 2 | 58.54 |
| 07/01/2025 15:59 | 11 | 58.54 |
| 07/01/2025 15:59 | 7 | 58.54 |
| 07/01/2025 15:59 | 49 | 58.545 |
| 07/01/2025 15:59 | 7 | 58.545 |
| 07/01/2025 15:59 | 25 | 58.55 |
| 07/01/2025 15:59 | 12 | 58.55 |
| 07/01/2025 15:59 | 5 | 58.545 |
| 07/01/2025 15:59 | 17 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.545 |
| 07/01/2025 15:59 | 25 | 58.545 |
| 07/01/2025 15:59 | 14 | 58.55 |
| 07/01/2025 15:59 | 25 | 58.545 |
| 07/01/2025 15:59 | 19 | 58.545 |
| 07/01/2025 15:59 | 119 | 58.55 |
| 07/01/2025 15:59 | 5 | 58.56 |
| 07/01/2025 15:59 | 10 | 58.56 |
| 07/01/2025 15:59 | 61 | 58.56 |
| 07/01/2025 15:59 | 61 | 58.56 |
| 07/01/2025 15:59 | 600 | 58.56 |
| 07/01/2025 15:59 | 200 | 58.56 |
| 07/01/2025 15:59 | 3 | 58.565 |
| 07/01/2025 15:59 | 12 | 58.55 |
| 07/01/2025 15:59 | 200 | 58.56 |
| 07/01/2025 15:59 | 12 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 158 | 58.57 |
| 07/01/2025 15:59 | 10 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.55 |
| 07/01/2025 15:59 | 1 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 95 | 58.56 |
| 07/01/2025 15:59 | 105 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 37 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 61 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 74 | 58.56 |
| 07/01/2025 15:59 | 35 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 16 | 58.55 |
| 07/01/2025 15:59 | 1 | 58.55 |
| 07/01/2025 15:59 | 91 | 58.55 |
| 07/01/2025 15:59 | 61 | 58.56 |
| 07/01/2025 15:59 | 10 | 58.56 |
| 07/01/2025 15:59 | 3 | 58.56 |
| 07/01/2025 15:59 | 60 | 58.56 |
| 07/01/2025 15:59 | 25 | 58.56 |
| 07/01/2025 15:59 | 3 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 75 | 58.56 |
| 07/01/2025 15:59 | 64 | 58.56 |
| 07/01/2025 15:59 | 25 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.55 |
| 07/01/2025 15:59 | 24 | 58.57 |
| 07/01/2025 15:59 | 60 | 58.56 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 14 | 58.56 |
| 07/01/2025 15:59 | 86 | 58.56 |
| 07/01/2025 15:59 | 40 | 58.56 |
| 07/01/2025 15:59 | 6 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 200 | 58.56 |
| 07/01/2025 15:59 | 153 | 58.555 |
| 07/01/2025 15:59 | 10 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.55 |
| 07/01/2025 15:59 | 1 | 58.56 |
| 07/01/2025 15:59 | 33 | 58.56 |
| 07/01/2025 15:59 | 25 | 58.56 |
| 07/01/2025 15:59 | 3 | 58.56 |
| 07/01/2025 15:59 | 8 | 58.57 |
| 07/01/2025 15:59 | 2 | 58.55 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 40 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.5625 |
| 07/01/2025 15:59 | 100 | 58.565 |
| 07/01/2025 15:59 | 100 | 58.565 |
| 07/01/2025 15:59 | 75 | 58.565 |
| 07/01/2025 15:59 | 25 | 58.565 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 34 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 36 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 155 | 58.56 |
| 07/01/2025 15:59 | 94 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 30 | 58.56 |
| 07/01/2025 15:59 | 2 | 58.55 |
| 07/01/2025 15:59 | 9 | 58.55 |
| 07/01/2025 15:59 | 18 | 58.55 |
| 07/01/2025 15:59 | 6 | 58.56 |
| 07/01/2025 15:59 | 13 | 58.555 |
| 07/01/2025 15:59 | 71 | 58.56 |
| 07/01/2025 15:59 | 145 | 58.56 |
| 07/01/2025 15:59 | 35 | 58.56 |
| 07/01/2025 15:59 | 68 | 58.55 |
| 07/01/2025 15:59 | 25 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.56 |
| 07/01/2025 15:59 | 55 | 58.55 |
| 07/01/2025 15:59 | 175 | 58.55 |
| 07/01/2025 15:59 | 125 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 105 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 100 | 58.555 |
| 07/01/2025 15:59 | 27 | 58.555 |
| 07/01/2025 15:59 | 36 | 58.555 |
| 07/01/2025 15:59 | 29 | 58.56 |
| 07/01/2025 15:59 | 60 | 58.56 |
| 07/01/2025 15:59 | 200 | 58.56 |
| 07/01/2025 15:59 | 100 | 58.55 |
| 07/01/2025 15:59 | 96 | 58.55 |
| 07/01/2025 15:59 | 104 | 58.56 |
| 07/01/2025 15:59 | 36 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.57 |
| 07/01/2025 15:59 | 42 | 58.57 |
| 07/01/2025 15:59 | 58 | 58.57 |
| 07/01/2025 15:59 | 57 | 58.57 |
| 07/01/2025 15:59 | 59 | 58.57 |
| 07/01/2025 15:59 | 210 | 58.57 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 13 | 58.59 |
| 07/01/2025 15:59 | 400 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 18 | 58.57 |
| 07/01/2025 15:59 | 7 | 58.5883 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 10 | 58.58 |
| 07/01/2025 15:59 | 30 | 58.58 |
| 07/01/2025 15:59 | 70 | 58.58 |
| 07/01/2025 15:59 | 30 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 17 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 60 | 58.57 |
| 07/01/2025 15:59 | 99 | 58.585 |
| 07/01/2025 15:59 | 10 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.57 |
| 07/01/2025 15:59 | 65 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 16 | 58.58 |
| 07/01/2025 15:59 | 82 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.57 |
| 07/01/2025 15:59 | 4 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 186 | 58.585 |
| 07/01/2025 15:59 | 36 | 58.585 |
| 07/01/2025 15:59 | 14 | 58.585 |
| 07/01/2025 15:59 | 75 | 58.585 |
| 07/01/2025 15:59 | 27 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 18 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 15 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 14 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 20 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 44 | 58.58 |
| 07/01/2025 15:59 | 56 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 75 | 58.58 |
| 07/01/2025 15:59 | 23 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 13 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 34 | 58.58 |
| 07/01/2025 15:59 | 66 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.585 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 48 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 11 | 58.58 |
| 07/01/2025 15:59 | 28 | 58.58 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 41 | 58.58 |
| 07/01/2025 15:59 | 75 | 58.58 |
| 07/01/2025 15:59 | 25 | 58.58 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 12 | 58.58 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 10 | 58.58 |
| 07/01/2025 15:59 | 35 | 58.58 |
| 07/01/2025 15:59 | 66 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 53 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 27 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 34 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 66 | 58.58 |
| 07/01/2025 15:59 | 11 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 50 | 58.58 |
| 07/01/2025 15:59 | 32 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 33 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 69 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 18 | 58.595 |
| 07/01/2025 15:59 | 50 | 58.595 |
| 07/01/2025 15:59 | 12 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 67 | 58.59 |
| 07/01/2025 15:59 | 67 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 39 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 147 | 58.59 |
| 07/01/2025 15:59 | 110 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 68 | 58.59 |
| 07/01/2025 15:59 | 6 | 58.59 |
| 07/01/2025 15:59 | 7 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 38 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 3 | 58.595 |
| 07/01/2025 15:59 | 9 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 25 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 55 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 13 | 58.595 |
| 07/01/2025 15:59 | 100 | 58.60 |
| 07/01/2025 15:59 | 19 | 58.60 |
| 07/01/2025 15:59 | 25 | 58.60 |
| 07/01/2025 15:59 | 25 | 58.60 |
| 07/01/2025 15:59 | 68 | 58.59 |
| 07/01/2025 15:59 | 32 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 28 | 58.60 |
| 07/01/2025 15:59 | 62 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 98 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 30 | 58.60 |
| 07/01/2025 15:59 | 5 | 58.60 |
| 07/01/2025 15:59 | 72 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 18 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 10 | 58.59 |
| 07/01/2025 15:59 | 7 | 58.59 |
| 07/01/2025 15:59 | 22 | 58.60 |
| 07/01/2025 15:59 | 61 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.60 |
| 07/01/2025 15:59 | 10 | 58.60 |
| 07/01/2025 15:59 | 15 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 14 | 58.59 |
| 07/01/2025 15:59 | 9 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 22 | 58.60 |
| 07/01/2025 15:59 | 22 | 58.60 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 30 | 58.60 |
| 07/01/2025 15:59 | 10 | 58.60 |
| 07/01/2025 15:59 | 30 | 58.59 |
| 07/01/2025 15:59 | 54 | 58.59 |
| 07/01/2025 15:59 | 29 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.60 |
| 07/01/2025 15:59 | 9 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 56 | 58.59 |
| 07/01/2025 15:59 | 70 | 58.59 |
| 07/01/2025 15:59 | 44 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 95 | 58.5801 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 200 | 58.58 |
| 07/01/2025 15:59 | 15 | 58.58 |
| 07/01/2025 15:59 | 31 | 58.58 |
| 07/01/2025 15:59 | 69 | 58.58 |
| 07/01/2025 15:59 | 78 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 36 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.59 |
| 07/01/2025 15:59 | 32 | 58.59 |
| 07/01/2025 15:59 | 53 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 32 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.60 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.60 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 34 | 58.59 |
| 07/01/2025 15:59 | 86 | 58.59 |
| 07/01/2025 15:59 | 13 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 49 | 58.60 |
| 07/01/2025 15:59 | 384 | 58.60 |
| 07/01/2025 15:59 | 417 | 58.60 |
| 07/01/2025 15:59 | 20 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 13 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 71 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 5 | 58.60 |
| 07/01/2025 15:59 | 3 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 18 | 58.605 |
| 07/01/2025 15:59 | 71 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 71 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 5 | 58.605 |
| 07/01/2025 15:59 | 3 | 58.605 |
| 07/01/2025 15:59 | 6 | 58.605 |
| 07/01/2025 15:59 | 9 | 58.605 |
| 07/01/2025 15:59 | 9 | 58.605 |
| 07/01/2025 15:59 | 3 | 58.605 |
| 07/01/2025 15:59 | 1 | 58.605 |
| 07/01/2025 15:59 | 1 | 58.605 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.605 |
| 07/01/2025 15:59 | 57 | 58.60 |
| 07/01/2025 15:59 | 20 | 58.60 |
| 07/01/2025 15:59 | 23 | 58.60 |
| 07/01/2025 15:59 | 12 | 58.60 |
| 07/01/2025 15:59 | 65 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 6 | 58.60 |
| 07/01/2025 15:59 | 3 | 58.60 |
| 07/01/2025 15:59 | 37 | 58.605 |
| 07/01/2025 15:59 | 4 | 58.605 |
| 07/01/2025 15:59 | 200 | 58.61 |
| 07/01/2025 15:59 | 200 | 58.61 |
| 07/01/2025 15:59 | 226 | 58.61 |
| 07/01/2025 15:59 | 5 | 58.605 |
| 07/01/2025 15:59 | 91 | 58.605 |
| 07/01/2025 15:59 | 9 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 54 | 58.605 |
| 07/01/2025 15:59 | 3 | 58.605 |
| 07/01/2025 15:59 | 9 | 58.605 |
| 07/01/2025 15:59 | 60 | 58.605 |
| 07/01/2025 15:59 | 7 | 58.6099 |
| 07/01/2025 15:59 | 90 | 58.61 |
| 07/01/2025 15:59 | 71 | 58.61 |
| 07/01/2025 15:59 | 199 | 58.61 |
| 07/01/2025 15:59 | 521 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.615 |
| 07/01/2025 15:59 | 10 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.615 |
| 07/01/2025 15:59 | 100 | 58.615 |
| 07/01/2025 15:59 | 2 | 58.615 |
| 07/01/2025 15:59 | 2 | 58.61 |
| 07/01/2025 15:59 | 17 | 58.62 |
| 07/01/2025 15:59 | 71 | 58.62 |
| 07/01/2025 15:59 | 71 | 58.62 |
| 07/01/2025 15:59 | 18 | 58.625 |
| 07/01/2025 15:59 | 6 | 58.62 |
| 07/01/2025 15:59 | 6 | 58.62 |
| 07/01/2025 15:59 | 4 | 58.62 |
| 07/01/2025 15:59 | 33 | 58.62 |
| 07/01/2025 15:59 | 68 | 58.61 |
| 07/01/2025 15:59 | 7 | 58.61 |
| 07/01/2025 15:59 | 14 | 58.62 |
| 07/01/2025 15:59 | 7 | 58.62 |
| 07/01/2025 15:59 | 33 | 58.62 |
| 07/01/2025 15:59 | 100 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.61 |
| 07/01/2025 15:59 | 17 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.61 |
| 07/01/2025 15:59 | 32 | 58.61 |
| 07/01/2025 15:59 | 26 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.61 |
| 07/01/2025 15:59 | 4 | 58.61 |
| 07/01/2025 15:59 | 69 | 58.61 |
| 07/01/2025 15:59 | 5 | 58.61 |
| 07/01/2025 15:59 | 6 | 58.61 |
| 07/01/2025 15:59 | 18 | 58.61 |
| 07/01/2025 15:59 | 5 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.61 |
| 07/01/2025 15:59 | 100 | 58.605 |
| 07/01/2025 15:59 | 200 | 58.60 |
| 07/01/2025 15:59 | 25 | 58.60 |
| 07/01/2025 15:59 | 371 | 58.60 |
| 07/01/2025 15:59 | 17 | 58.60 |
| 07/01/2025 15:59 | 25 | 58.595 |
| 07/01/2025 15:59 | 42 | 58.595 |
| 07/01/2025 15:59 | 42 | 58.595 |
| 07/01/2025 15:59 | 173 | 58.60 |
| 07/01/2025 15:59 | 42 | 58.595 |
| 07/01/2025 15:59 | 20 | 58.595 |
| 07/01/2025 15:59 | 27 | 58.60 |
| 07/01/2025 15:59 | 24 | 58.60 |
| 07/01/2025 15:59 | 27 | 58.60 |
| 07/01/2025 15:59 | 49 | 58.595 |
| 07/01/2025 15:59 | 42 | 58.60 |
| 07/01/2025 15:59 | 72 | 58.60 |
| 07/01/2025 15:59 | 7 | 58.60 |
| 07/01/2025 15:59 | 46 | 58.60 |
| 07/01/2025 15:59 | 70 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.60 |
| 07/01/2025 15:59 | 70 | 58.60 |
| 07/01/2025 15:59 | 62 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 264 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 1 | 58.61 |
| 07/01/2025 15:59 | 9 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.61 |
| 07/01/2025 15:59 | 128 | 58.605 |
| 07/01/2025 15:59 | 100 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.61 |
| 07/01/2025 15:59 | 1 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 8 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 2 | 58.605 |
| 07/01/2025 15:59 | 30 | 58.60 |
| 07/01/2025 15:59 | 35 | 58.60 |
| 07/01/2025 15:59 | 65 | 58.60 |
| 07/01/2025 15:59 | 5 | 58.60 |
| 07/01/2025 15:59 | 65 | 58.595 |
| 07/01/2025 15:59 | 128 | 58.60 |
| 07/01/2025 15:59 | 135 | 58.595 |
| 07/01/2025 15:59 | 72 | 58.60 |
| 07/01/2025 15:59 | 87 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.60 |
| 07/01/2025 15:59 | 23 | 58.60 |
| 07/01/2025 15:59 | 72 | 58.60 |
| 07/01/2025 15:59 | 4 | 58.60 |
| 07/01/2025 15:59 | 275 | 58.60 |
| 07/01/2025 15:59 | 13 | 58.60 |
| 07/01/2025 15:59 | 4 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 5 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 50 | 58.59 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 79 | 58.59 |
| 07/01/2025 15:59 | 11 | 58.59 |
| 07/01/2025 15:59 | 18 | 58.59 |
| 07/01/2025 15:59 | 12 | 58.585 |
| 07/01/2025 15:59 | 67 | 58.59 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 30 | 58.59 |
| 07/01/2025 15:59 | 57 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 15 | 58.59 |
| 07/01/2025 15:59 | 22 | 58.59 |
| 07/01/2025 15:59 | 67 | 58.59 |
| 07/01/2025 15:59 | 61 | 58.59 |
| 07/01/2025 15:59 | 12 | 58.585 |
| 07/01/2025 15:59 | 95 | 58.59 |
| 07/01/2025 15:59 | 83 | 58.59 |
| 07/01/2025 15:59 | 67 | 58.59 |
| 07/01/2025 15:59 | 500 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 200 | 58.585 |
| 07/01/2025 15:59 | 44 | 58.59 |
| 07/01/2025 15:59 | 11 | 58.585 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 12 | 58.585 |
| 07/01/2025 15:59 | 12 | 58.585 |
| 07/01/2025 15:59 | 7 | 58.59 |
| 07/01/2025 15:59 | 12 | 58.585 |
| 07/01/2025 15:59 | 22 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 11 | 58.585 |
| 07/01/2025 15:59 | 200 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 3 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.58 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 15 | 58.585 |
| 07/01/2025 15:59 | 138 | 58.585 |
| 07/01/2025 15:59 | 10 | 58.585 |
| 07/01/2025 15:59 | 5 | 58.585 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 112 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.595 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 32 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 70 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 60 | 58.59 |
| 07/01/2025 15:59 | 500 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 805 | 58.59 |
| 07/01/2025 15:59 | 54 | 58.59 |
| 07/01/2025 15:59 | 9 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 1 | 58.595 |
| 07/01/2025 15:59 | 100 | 58.60 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 98 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 1 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 1 | 58.60 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 18 | 58.595 |
| 07/01/2025 15:59 | 11 | 58.595 |
| 07/01/2025 15:59 | 200 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 18 | 58.595 |
| 07/01/2025 15:59 | 90 | 58.595 |
| 07/01/2025 15:59 | 18 | 58.595 |
| 07/01/2025 15:59 | 18 | 58.59 |
| 07/01/2025 15:59 | 200 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 21 | 58.605 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 75 | 58.5967 |
| 07/01/2025 15:59 | 2 | 58.595 |
| 07/01/2025 15:59 | 590 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 26 | 58.59 |
| 07/01/2025 15:59 | 900 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 94 | 58.59 |
| 07/01/2025 15:59 | 101 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 17 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 7 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.59 |
| 07/01/2025 15:59 | 19 | 58.59 |
| 07/01/2025 15:59 | 40 | 58.59 |
| 07/01/2025 15:59 | 153 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 3 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.585 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 70 | 58.59 |
| 07/01/2025 15:59 | 53 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.58 |
| 07/01/2025 15:59 | 13 | 58.585 |
| 07/01/2025 15:59 | 94 | 58.58 |
| 07/01/2025 15:59 | 83 | 58.59 |
| 07/01/2025 15:59 | 26 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 11 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.59 |
| 07/01/2025 15:59 | 6 | 58.59 |
| 07/01/2025 15:59 | 1 | 58.59 |
| 07/01/2025 15:59 | 87 | 58.59 |
| 07/01/2025 15:59 | 66 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.58 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 4 | 58.58 |
| 07/01/2025 15:59 | 17 | 58.58 |
| 07/01/2025 15:59 | 1 | 58.58 |
| 07/01/2025 15:59 | 56 | 58.58 |
| 07/01/2025 15:59 | 207 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.575 |
| 07/01/2025 15:59 | 26 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.58 |
| 07/01/2025 15:59 | 329 | 58.58 |
| 07/01/2025 15:59 | 8 | 58.58 |
| 07/01/2025 15:59 | 4 | 58.58 |
| 07/01/2025 15:59 | 3 | 58.58 |
| 07/01/2025 15:59 | 3 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.57 |
| 07/01/2025 15:59 | 6 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.58 |
| 07/01/2025 15:59 | 6 | 58.58 |
| 07/01/2025 15:59 | 197 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.57 |
| 07/01/2025 15:59 | 17 | 58.57 |
| 07/01/2025 15:59 | 6 | 58.56 |
| 07/01/2025 15:59 | 3 | 58.57 |
| 07/01/2025 15:59 | 9 | 58.57 |
| 07/01/2025 15:59 | 66 | 58.57 |
| 07/01/2025 15:59 | 16 | 58.57 |
| 07/01/2025 15:59 | 21 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.57 |
| 07/01/2025 15:59 | 9 | 58.57 |
| 07/01/2025 15:59 | 34 | 58.57 |
| 07/01/2025 15:59 | 99 | 58.57 |
| 07/01/2025 15:59 | 162 | 58.57 |
| 07/01/2025 15:59 | 1 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.575 |
| 07/01/2025 15:59 | 2 | 58.575 |
| 07/01/2025 15:59 | 2 | 58.575 |
| 07/01/2025 15:59 | 52 | 58.57 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 13 | 58.58 |
| 07/01/2025 15:59 | 150 | 58.58 |
| 07/01/2025 15:59 | 7 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.58 |
| 07/01/2025 15:59 | 115 | 58.58 |
| 07/01/2025 15:59 | 2 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.585 |
| 07/01/2025 15:59 | 9 | 58.585 |
| 07/01/2025 15:59 | 60 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 50 | 58.59 |
| 07/01/2025 15:59 | 5 | 58.58 |
| 07/01/2025 15:59 | 30 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 8 | 58.58 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 965 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 17 | 58.59 |
| 07/01/2025 15:59 | 68 | 58.59 |
| 07/01/2025 15:59 | 493 | 58.59 |
| 07/01/2025 15:59 | 12 | 58.59 |
| 07/01/2025 15:59 | 79 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.59 |
| 07/01/2025 15:59 | 9 | 58.59 |
| 07/01/2025 15:59 | 1815 | 58.59 |
| 07/01/2025 15:59 | 18 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 100 | 58.595 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 2 | 58.59 |
| 07/01/2025 15:59 | 4 | 58.59 |
| 07/01/2025 15:59 | 3 | 58.595 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.595 |
| 07/01/2025 15:58 | 2 | 58.595 |
| 07/01/2025 15:58 | 3 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.595 |
| 07/01/2025 15:58 | 13 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.595 |
| 07/01/2025 15:58 | 1 | 58.595 |
| 07/01/2025 15:58 | 89 | 58.609 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.595 |
| 07/01/2025 15:58 | 70 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 54 | 58.60 |
| 07/01/2025 15:58 | 6 | 58.60 |
| 07/01/2025 15:58 | 6 | 58.60 |
| 07/01/2025 15:58 | 176 | 58.60 |
| 07/01/2025 15:58 | 18 | 58.605 |
| 07/01/2025 15:58 | 283 | 58.60 |
| 07/01/2025 15:58 | 27 | 58.60 |
| 07/01/2025 15:58 | 8 | 58.61 |
| 07/01/2025 15:58 | 39 | 58.61 |
| 07/01/2025 15:58 | 139 | 58.61 |
| 07/01/2025 15:58 | 34 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 59 | 58.60 |
| 07/01/2025 15:58 | 10 | 58.60 |
| 07/01/2025 15:58 | 7 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 16 | 58.60 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 317 | 58.60 |
| 07/01/2025 15:58 | 6 | 58.595 |
| 07/01/2025 15:58 | 100 | 58.595 |
| 07/01/2025 15:58 | 12 | 58.595 |
| 07/01/2025 15:58 | 25 | 58.595 |
| 07/01/2025 15:58 | 2 | 58.595 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.595 |
| 07/01/2025 15:58 | 100 | 58.59 |
| 07/01/2025 15:58 | 100 | 58.59 |
| 07/01/2025 15:58 | 36 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 70 | 58.60 |
| 07/01/2025 15:58 | 36 | 58.60 |
| 07/01/2025 15:58 | 180 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 83 | 58.59 |
| 07/01/2025 15:58 | 2 | 58.59 |
| 07/01/2025 15:58 | 2 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 35 | 58.60 |
| 07/01/2025 15:58 | 36 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 31 | 58.60 |
| 07/01/2025 15:58 | 39 | 58.60 |
| 07/01/2025 15:58 | 48 | 58.60 |
| 07/01/2025 15:58 | 25 | 58.605 |
| 07/01/2025 15:58 | 25 | 58.605 |
| 07/01/2025 15:58 | 25 | 58.60 |
| 07/01/2025 15:58 | 14 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 5 | 58.60 |
| 07/01/2025 15:58 | 48 | 58.60 |
| 07/01/2025 15:58 | 10 | 58.60 |
| 07/01/2025 15:58 | 58 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 65 | 58.60 |
| 07/01/2025 15:58 | 28 | 58.60 |
| 07/01/2025 15:58 | 117 | 58.60 |
| 07/01/2025 15:58 | 15 | 58.595 |
| 07/01/2025 15:58 | 26 | 58.60 |
| 07/01/2025 15:58 | 14 | 58.595 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 71 | 58.60 |
| 07/01/2025 15:58 | 17 | 58.60 |
| 07/01/2025 15:58 | 8 | 58.60 |
| 07/01/2025 15:58 | 4 | 58.60 |
| 07/01/2025 15:58 | 15 | 58.595 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 17 | 58.60 |
| 07/01/2025 15:58 | 3 | 58.60 |
| 07/01/2025 15:58 | 27 | 58.60 |
| 07/01/2025 15:58 | 10 | 58.60 |
| 07/01/2025 15:58 | 80 | 58.60 |
| 07/01/2025 15:58 | 51 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.605 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 1 | 58.6172 |
| 07/01/2025 15:58 | 149 | 58.61 |
| 07/01/2025 15:58 | 7 | 58.60 |
| 07/01/2025 15:58 | 44 | 58.60 |
| 07/01/2025 15:58 | 3 | 58.60 |
| 07/01/2025 15:58 | 95 | 58.60 |
| 07/01/2025 15:58 | 15 | 58.595 |
| 07/01/2025 15:58 | 13 | 58.60 |
| 07/01/2025 15:58 | 88 | 58.60 |
| 07/01/2025 15:58 | 1 | 58.60 |
| 07/01/2025 15:58 | 142 | 58.60 |
| 07/01/2025 15:58 | 14 | 58.595 |
| 07/01/2025 15:58 | 2 | 58.60 |
| 07/01/2025 15:58 | 16 | 58.595 |
| 07/01/2025 15:58 | 12 | 58.60 |
| 07/01/2025 15:58 | 85 | 58.60 |
| 07/01/2025 15:58 | 15 | 58.595 |
| 07/01/2025 15:58 | 19 | 58.607 |
| 07/01/2025 15:58 | 15 | 58.595 |
| 07/01/2025 15:58 | 100 | 58.595 |
| 07/01/2025 15:58 | 2 | 58.59 |
| 07/01/2025 15:58 | 18 | 58.6106 |
| 07/01/2025 15:58 | 18 | 58.6106 |
| 07/01/2025 15:58 | 19 | 58.6106 |
| 07/01/2025 15:58 | 16 | 58.60 |
| 07/01/2025 15:58 | 15 | 58.60 |
| 07/01/2025 15:58 | 80 | 58.60 |
| 07/01/2025 15:58 | 141 | 58.60 |
| 07/01/2025 15:58 | 200 | 58.60 |
| 07/01/2025 15:58 | 2 | 58.605 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 5 | 58.61 |
| 07/01/2025 15:58 | 16 | 58.605 |
| 07/01/2025 15:58 | 2 | 58.60 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 13 | 58.60 |
| 07/01/2025 15:58 | 43 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 68 | 58.61 |
| 07/01/2025 15:58 | 4 | 58.61 |
| 07/01/2025 15:58 | 60 | 58.61 |
| 07/01/2025 15:58 | 10 | 58.61 |
| 07/01/2025 15:58 | 60 | 58.61 |
| 07/01/2025 15:58 | 1 | 58.61 |
| 07/01/2025 15:58 | 9 | 58.61 |
| 07/01/2025 15:58 | 25 | 58.61 |
| 07/01/2025 15:58 | 47 | 58.61 |
| 07/01/2025 15:58 | 1 | 58.61 |
| 07/01/2025 15:58 | 18 | 58.61 |
| 07/01/2025 15:58 | 5 | 58.615 |
| 07/01/2025 15:58 | 5 | 58.61 |
| 07/01/2025 15:58 | 16 | 58.615 |
| 07/01/2025 15:58 | 26 | 58.61 |
| 07/01/2025 15:58 | 74 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.61 |
| 07/01/2025 15:58 | 1 | 58.61 |
| 07/01/2025 15:58 | 97 | 58.61 |
| 07/01/2025 15:58 | 7 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.61 |
| 07/01/2025 15:58 | 9 | 58.61 |
| 07/01/2025 15:58 | 27 | 58.61 |
| 07/01/2025 15:58 | 61 | 58.61 |
| 07/01/2025 15:58 | 139 | 58.61 |
| 07/01/2025 15:58 | 21 | 58.61 |
| 07/01/2025 15:58 | 5 | 58.61 |
| 07/01/2025 15:58 | 16 | 58.61 |
| 07/01/2025 15:58 | 148 | 58.61 |
| 07/01/2025 15:58 | 883 | 58.61 |
| 07/01/2025 15:58 | 927 | 58.61 |
| 07/01/2025 15:58 | 28 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 9 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 1 | 58.615 |
| 07/01/2025 15:58 | 200 | 58.62 |
| 07/01/2025 15:58 | 11 | 58.62 |
| 07/01/2025 15:58 | 39 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 34 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 16 | 58.6055 |
| 07/01/2025 15:58 | 200 | 58.615 |
| 07/01/2025 15:58 | 7 | 58.6191 |
| 07/01/2025 15:58 | 60 | 58.62 |
| 07/01/2025 15:58 | 19 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 34 | 58.62 |
| 07/01/2025 15:58 | 16 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 5 | 58.62 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.615 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 293 | 58.62 |
| 07/01/2025 15:58 | 85 | 58.62 |
| 07/01/2025 15:58 | 168 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.615 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 13 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 15 | 58.62 |
| 07/01/2025 15:58 | 2 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 40 | 58.62 |
| 07/01/2025 15:58 | 3 | 58.62 |
| 07/01/2025 15:58 | 6 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.62 |
| 07/01/2025 15:58 | 298 | 58.62 |
| 07/01/2025 15:58 | 107 | 58.615 |
| 07/01/2025 15:58 | 15 | 58.615 |
| 07/01/2025 15:58 | 37 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.615 |
| 07/01/2025 15:58 | 126 | 58.615 |
| 07/01/2025 15:58 | 10 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 43 | 58.615 |
| 07/01/2025 15:58 | 1 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.615 |
| 07/01/2025 15:58 | 6 | 58.62 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 4 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 24 | 58.61 |
| 07/01/2025 15:58 | 9 | 58.61 |
| 07/01/2025 15:58 | 16 | 58.615 |
| 07/01/2025 15:58 | 100 | 58.606 |
| 07/01/2025 15:58 | 17 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 35 | 58.6207 |
| 07/01/2025 15:58 | 37 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 3 | 58.615 |
| 07/01/2025 15:58 | 6 | 58.615 |
| 07/01/2025 15:58 | 1 | 58.6215 |
| 07/01/2025 15:58 | 14 | 58.615 |
| 07/01/2025 15:58 | 6 | 58.615 |
| 07/01/2025 15:58 | 91 | 58.62 |
| 07/01/2025 15:58 | 9 | 58.615 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 75 | 58.6109 |
| 07/01/2025 15:58 | 2 | 58.615 |
| 07/01/2025 15:58 | 63 | 58.6054 |
| 07/01/2025 15:58 | 5 | 58.6054 |
| 07/01/2025 15:58 | 6 | 58.615 |
| 07/01/2025 15:58 | 4 | 58.615 |
| 07/01/2025 15:58 | 10 | 58.62 |
| 07/01/2025 15:58 | 90 | 58.62 |
| 07/01/2025 15:58 | 6 | 58.62 |
| 07/01/2025 15:58 | 4 | 58.62 |
| 07/01/2025 15:58 | 40 | 58.62 |
| 07/01/2025 15:58 | 105 | 58.62 |
| 07/01/2025 15:58 | 156 | 58.62 |
| 07/01/2025 15:58 | 100 | 58.62 |
| 07/01/2025 15:58 | 100 | 58.62 |
| 07/01/2025 15:58 | 21 | 58.62 |
| 07/01/2025 15:58 | 43 | 58.625 |
| 07/01/2025 15:58 | 42 | 58.63 |
| 07/01/2025 15:58 | 100 | 58.63 |
| 07/01/2025 15:58 | 6 | 58.63 |
| 07/01/2025 15:58 | 28 | 58.62 |
| 07/01/2025 15:58 | 100 | 58.62 |
| 07/01/2025 15:58 | 5 | 58.62 |
| 07/01/2025 15:58 | 95 | 58.62 |
| 07/01/2025 15:58 | 200 | 58.62 |
| 07/01/2025 15:58 | 10 | 58.62 |
| 07/01/2025 15:58 | 5 | 58.615 |
| 07/01/2025 15:58 | 57 | 58.62 |
| 07/01/2025 15:58 | 84 | 58.62 |
| 07/01/2025 15:58 | 1 | 58.62 |
| 07/01/2025 15:58 | 8 | 58.62 |
| 07/01/2025 15:58 | 100 | 58.62 |
| 07/01/2025 15:58 | 18 | 58.62 |
| 07/01/2025 15:58 | 6 | 58.62 |
| 07/01/2025 15:58 | 37 | 58.62 |
| 07/01/2025 15:58 | 92 | 58.62 |
| 07/01/2025 15:58 | 8 | 58.615 |
| 07/01/2025 15:58 | 9 | 58.62 |
| 07/01/2025 15:58 | 35 | 58.62 |
| 07/01/2025 15:58 | 57 | 58.62 |
| 07/01/2025 15:58 | 19 | 58.62 |
| 07/01/2025 15:58 | 15 | 58.62 |
| 07/01/2025 15:58 | 8 | 58.61 |
| 07/01/2025 15:58 | 5 | 58.61 |
| 07/01/2025 15:58 | 16 | 58.61 |
| 07/01/2025 15:58 | 1 | 58.61 |
| 07/01/2025 15:58 | 4 | 58.61 |
| 07/01/2025 15:58 | 8 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.61 |
| 07/01/2025 15:58 | 52 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 3 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.605 |
| 07/01/2025 15:58 | 5 | 58.605 |
| 07/01/2025 15:58 | 606 | 58.61 |
| 07/01/2025 15:58 | 8 | 58.605 |
| 07/01/2025 15:58 | 2 | 58.605 |
| 07/01/2025 15:58 | 16 | 58.61 |
| 07/01/2025 15:58 | 10 | 58.61 |
| 07/01/2025 15:58 | 68 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.60 |
| 07/01/2025 15:58 | 5 | 58.605 |
| 07/01/2025 15:58 | 1 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 2 | 58.61 |
| 07/01/2025 15:58 | 29 | 58.62 |
| 07/01/2025 15:58 | 100 | 58.61 |
| 07/01/2025 15:58 | 4 | 58.61 |
| 07/01/2025 15:57 | 1 | 58.6188 |
| 07/01/2025 15:57 | 217 | 58.61 |
| 07/01/2025 15:57 | 4 | 58.605 |
| 07/01/2025 15:57 | 100 | 58.605 |
| 07/01/2025 15:57 | 2 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 32 | 58.61 |
| 07/01/2025 15:57 | 68 | 58.61 |
| 07/01/2025 15:57 | 68 | 58.61 |
| 07/01/2025 15:57 | 32 | 58.61 |
| 07/01/2025 15:57 | 28 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 3 | 58.61 |
| 07/01/2025 15:57 | 49 | 58.61 |
| 07/01/2025 15:57 | 1 | 58.61 |
| 07/01/2025 15:57 | 5 | 58.61 |
| 07/01/2025 15:57 | 45 | 58.61 |
| 07/01/2025 15:57 | 14 | 58.61 |
| 07/01/2025 15:57 | 800 | 58.61 |
| 07/01/2025 15:57 | 2 | 58.62 |
| 07/01/2025 15:57 | 1 | 58.615 |
| 07/01/2025 15:57 | 36 | 58.615 |
| 07/01/2025 15:57 | 4 | 58.615 |
| 07/01/2025 15:57 | 8 | 58.615 |
| 07/01/2025 15:57 | 1 | 58.615 |
| 07/01/2025 15:57 | 35 | 58.6234 |
| 07/01/2025 15:57 | 2 | 58.615 |
| 07/01/2025 15:57 | 5 | 58.61 |
| 07/01/2025 15:57 | 84 | 58.61 |
| 07/01/2025 15:57 | 9 | 58.61 |
| 07/01/2025 15:57 | 200 | 58.61 |
| 07/01/2025 15:57 | 16 | 58.61 |
| 07/01/2025 15:57 | 300 | 58.61 |
| 07/01/2025 15:57 | 318 | 58.61 |
| 07/01/2025 15:57 | 63 | 58.61 |
| 07/01/2025 15:57 | 21 | 58.61 |
| 07/01/2025 15:57 | 10 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 9 | 58.605 |
| 07/01/2025 15:57 | 156 | 58.61 |
| 07/01/2025 15:57 | 8 | 58.605 |
| 07/01/2025 15:57 | 37 | 58.61 |
| 07/01/2025 15:57 | 10 | 58.605 |
| 07/01/2025 15:57 | 2 | 58.605 |
| 07/01/2025 15:57 | 2 | 58.60 |
| 07/01/2025 15:57 | 55 | 58.623 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 10 | 58.60 |
| 07/01/2025 15:57 | 22 | 58.60 |
| 07/01/2025 15:57 | 11 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 9 | 58.60 |
| 07/01/2025 15:57 | 23 | 58.60 |
| 07/01/2025 15:57 | 3 | 58.60 |
| 07/01/2025 15:57 | 11 | 58.595 |
| 07/01/2025 15:57 | 111 | 58.60 |
| 07/01/2025 15:57 | 6 | 58.60 |
| 07/01/2025 15:57 | 74 | 58.60 |
| 07/01/2025 15:57 | 111 | 58.595 |
| 07/01/2025 15:57 | 2 | 58.595 |
| 07/01/2025 15:57 | 13 | 58.60 |
| 07/01/2025 15:57 | 33 | 58.59 |
| 07/01/2025 15:57 | 100 | 58.59 |
| 07/01/2025 15:57 | 24 | 58.59 |
| 07/01/2025 15:57 | 2 | 58.60 |
| 07/01/2025 15:57 | 1 | 58.6256 |
| 07/01/2025 15:57 | 22 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.59 |
| 07/01/2025 15:57 | 7 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 148 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 94 | 58.6042 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 2 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.59 |
| 07/01/2025 15:57 | 90 | 58.59 |
| 07/01/2025 15:57 | 200 | 58.60 |
| 07/01/2025 15:57 | 2 | 58.60 |
| 07/01/2025 15:57 | 84 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 6 | 58.60 |
| 07/01/2025 15:57 | 15 | 58.60 |
| 07/01/2025 15:57 | 100 | 58.60 |
| 07/01/2025 15:57 | 141 | 58.60 |
| 07/01/2025 15:57 | 12 | 58.60 |
| 07/01/2025 15:57 | 6 | 58.60 |
| 07/01/2025 15:57 | 9 | 58.60 |
| 07/01/2025 15:57 | 136 | 58.60 |
| 07/01/2025 15:57 | 249 | 58.60 |
| 07/01/2025 15:57 | 4 | 58.60 |
| 07/01/2025 15:57 | 23 | 58.61 |
| 07/01/2025 15:57 | 101 | 58.60 |
| 07/01/2025 15:57 | 2 | 58.61 |
| 07/01/2025 15:57 | 10 | 58.60 |
| 07/01/2025 15:57 | 35 | 58.60 |
| 07/01/2025 15:57 | 90 | 58.61 |
| 07/01/2025 15:57 | 14 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 59 | 58.6294 |
| 07/01/2025 15:57 | 100 | 58.615 |
| 07/01/2025 15:57 | 12 | 58.62 |
| 07/01/2025 15:57 | 6 | 58.615 |
| 07/01/2025 15:57 | 47 | 58.615 |
| 07/01/2025 15:57 | 40 | 58.6282 |
| 07/01/2025 15:57 | 2 | 58.615 |
| 07/01/2025 15:57 | 42 | 58.6282 |
| 07/01/2025 15:57 | 84 | 58.61 |
| 07/01/2025 15:57 | 29 | 58.61 |
| 07/01/2025 15:57 | 2 | 58.61 |
| 07/01/2025 15:57 | 4 | 58.61 |
| 07/01/2025 15:57 | 84 | 58.61 |
| 07/01/2025 15:57 | 4 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 10 | 58.61 |
| 07/01/2025 15:57 | 162 | 58.61 |
| 07/01/2025 15:57 | 162 | 58.61 |
| 07/01/2025 15:57 | 12 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 1 | 58.6117 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 100 | 58.61 |
| 07/01/2025 15:57 | 2 | 58.62 |
| 07/01/2025 15:57 | 45 | 58.63 |
| 07/01/2025 15:57 | 9 | 58.62 |
| 07/01/2025 15:57 | 50 | 58.62 |
| 07/01/2025 15:57 | 25 | 58.62 |
| 07/01/2025 15:57 | 75 | 58.62 |
| 07/01/2025 15:57 | 25 | 58.62 |
| 07/01/2025 15:57 | 75 | 58.62 |
| 07/01/2025 15:57 | 25 | 58.62 |
| 07/01/2025 15:57 | 2 | 58.62 |
| 07/01/2025 15:57 | 32 | 58.62 |
| 07/01/2025 15:57 | 100 | 58.62 |
| 07/01/2025 15:57 | 100 | 58.62 |
| 07/01/2025 15:57 | 2 | 58.62 |
| 07/01/2025 15:57 | 110 | 58.62 |
| 07/01/2025 15:57 | 85 | 58.6315 |
| 07/01/2025 15:57 | 40 | 58.5986 |
| 07/01/2025 15:57 | 1 | 58.63 |
| 07/01/2025 15:57 | 49 | 58.63 |
| 07/01/2025 15:57 | 7 | 58.63 |
| 07/01/2025 15:57 | 9 | 58.63 |
| 07/01/2025 15:57 | 23 | 58.63 |
| 07/01/2025 15:57 | 134 | 58.63 |
| 07/01/2025 15:57 | 2 | 58.63 |
| 07/01/2025 15:57 | 1 | 58.63 |
| 07/01/2025 15:57 | 100 | 58.63 |
| 07/01/2025 15:57 | 24 | 58.63 |
| 07/01/2025 15:57 | 5 | 58.63 |
| 07/01/2025 15:57 | 77 | 58.63 |
| 07/01/2025 15:57 | 100 | 58.63 |
| 07/01/2025 15:57 | 2 | 58.63 |
| 07/01/2025 15:57 | 28 | 58.64 |
| 07/01/2025 15:57 | 145 | 58.63 |
| 07/01/2025 15:57 | 4 | 58.63 |
| 07/01/2025 15:57 | 100 | 58.63 |
| 07/01/2025 15:57 | 38 | 58.645 |
| 07/01/2025 15:57 | 75 | 58.645 |
| 07/01/2025 15:57 | 60 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 72 | 58.64 |
| 07/01/2025 15:57 | 124 | 58.64 |
| 07/01/2025 15:57 | 82 | 58.64 |
| 07/01/2025 15:57 | 4 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 300 | 58.64 |
| 07/01/2025 15:57 | 50 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 39 | 58.64 |
| 07/01/2025 15:57 | 23 | 58.64 |
| 07/01/2025 15:57 | 77 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 17 | 58.64 |
| 07/01/2025 15:57 | 100 | 58.64 |
| 07/01/2025 15:57 | 18 | 58.64 |
| 07/01/2025 15:57 | 82 | 58.64 |
| 07/01/2025 15:57 | 63 | 58.64 |
| 07/01/2025 15:57 | 32 | 58.64 |
| 07/01/2025 15:57 | 5 | 58.64 |
| 07/01/2025 15:57 | 18 | 58.64 |
| 07/01/2025 15:57 | 18 | 58.64 |
| 07/01/2025 15:57 | 70 | 58.64 |
| 07/01/2025 15:57 | 82 | 58.64 |
| 07/01/2025 15:57 | 180 | 58.64 |
| 07/01/2025 15:57 | 18 | 58.64 |
| 07/01/2025 15:57 | 395 | 58.64 |
| 07/01/2025 15:57 | 18 | 58.64 |
| 07/01/2025 15:57 | 2 | 58.65 |
| 07/01/2025 15:57 | 100 | 58.65 |
| 07/01/2025 15:57 | 1 | 58.6205 |
| 07/01/2025 15:57 | 18 | 58.5941 |
| 07/01/2025 15:57 | 2 | 58.65 |
| 07/01/2025 15:57 | 1 | 58.65 |
| 07/01/2025 15:57 | 6 | 58.65 |
| 07/01/2025 15:57 | 2 | 58.65 |
| 07/01/2025 15:57 | 29 | 58.65 |
| 07/01/2025 15:57 | 71 | 58.65 |
| 07/01/2025 15:57 | 25 | 58.65 |
| 07/01/2025 15:57 | 25 | 58.65 |
| 07/01/2025 15:57 | 4 | 58.65 |
| 07/01/2025 15:57 | 6 | 58.66 |
| 07/01/2025 15:57 | 9 | 58.66 |
| 07/01/2025 15:57 | 4 | 58.65 |
| 07/01/2025 15:57 | 8 | 58.65 |
| 07/01/2025 15:57 | 39 | 58.6188 |
| 07/01/2025 15:56 | 100 | 58.65 |
| 07/01/2025 15:56 | 100 | 58.65 |
| 07/01/2025 15:56 | 100 | 58.65 |
| 07/01/2025 15:56 | 2 | 58.65 |
| 07/01/2025 15:56 | 100 | 58.628 |
| 07/01/2025 15:56 | 13 | 58.65 |
| 07/01/2025 15:56 | 5 | 58.65 |
| 07/01/2025 15:56 | 20 | 58.628 |
| 07/01/2025 15:56 | 100 | 58.615 |
| 07/01/2025 15:56 | 5 | 58.65 |
| 07/01/2025 15:56 | 72 | 58.6141 |
| 07/01/2025 15:56 | 2 | 58.65 |
| 07/01/2025 15:56 | 20 | 58.65 |
| 07/01/2025 15:56 | 18 | 58.65 |
| 07/01/2025 15:56 | 26 | 58.65 |
| 07/01/2025 15:56 | 1 | 58.64 |
| 07/01/2025 15:56 | 33 | 58.64 |
| 07/01/2025 15:56 | 60 | 58.64 |
| 07/01/2025 15:56 | 7 | 58.64 |
| 07/01/2025 15:56 | 12 | 58.64 |
| 07/01/2025 15:56 | 12 | 58.64 |
| 07/01/2025 15:56 | 11 | 58.64 |
| 07/01/2025 15:56 | 1 | 58.64 |
| 07/01/2025 15:56 | 4 | 58.64 |
| 07/01/2025 15:56 | 24 | 58.64 |
| 07/01/2025 15:56 | 46 | 58.64 |
| 07/01/2025 15:56 | 54 | 58.64 |
| 07/01/2025 15:56 | 41 | 58.635 |
| 07/01/2025 15:56 | 38 | 58.635 |
| 07/01/2025 15:56 | 38 | 58.635 |
| 07/01/2025 15:56 | 75 | 58.635 |
| 07/01/2025 15:56 | 1 | 58.635 |
| 07/01/2025 15:56 | 24 | 58.635 |
| 07/01/2025 15:56 | 100 | 58.635 |
| 07/01/2025 15:56 | 20 | 58.64 |
| 07/01/2025 15:56 | 5 | 58.64 |
| 07/01/2025 15:56 | 5 | 58.64 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 20 | 58.63 |
| 07/01/2025 15:56 | 9 | 58.63 |
| 07/01/2025 15:56 | 24 | 58.63 |
| 07/01/2025 15:56 | 33 | 58.63 |
| 07/01/2025 15:56 | 11 | 58.63 |
| 07/01/2025 15:56 | 16 | 58.63 |
| 07/01/2025 15:56 | 16 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 4 | 58.63 |
| 07/01/2025 15:56 | 51 | 58.63 |
| 07/01/2025 15:56 | 49 | 58.63 |
| 07/01/2025 15:56 | 72 | 58.63 |
| 07/01/2025 15:56 | 20 | 58.63 |
| 07/01/2025 15:56 | 9 | 58.63 |
| 07/01/2025 15:56 | 20 | 58.63 |
| 07/01/2025 15:56 | 3 | 58.63 |
| 07/01/2025 15:56 | 88 | 58.63 |
| 07/01/2025 15:56 | 222 | 58.63 |
| 07/01/2025 15:56 | 11 | 58.63 |
| 07/01/2025 15:56 | 12 | 58.63 |
| 07/01/2025 15:56 | 155 | 58.63 |
| 07/01/2025 15:56 | 122 | 58.63 |
| 07/01/2025 15:56 | 74 | 58.63 |
| 07/01/2025 15:56 | 155 | 58.63 |
| 07/01/2025 15:56 | 526 | 58.63 |
| 07/01/2025 15:56 | 6 | 58.62 |
| 07/01/2025 15:56 | 10 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 4 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 4 | 58.62 |
| 07/01/2025 15:56 | 9 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 4 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 807 | 58.63 |
| 07/01/2025 15:56 | 11 | 58.62 |
| 07/01/2025 15:56 | 8 | 58.62 |
| 07/01/2025 15:56 | 3 | 58.61 |
| 07/01/2025 15:56 | 74 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.5854 |
| 07/01/2025 15:56 | 100 | 58.6097 |
| 07/01/2025 15:56 | 100 | 58.5865 |
| 07/01/2025 15:56 | 5 | 58.5929 |
| 07/01/2025 15:56 | 227 | 58.5929 |
| 07/01/2025 15:56 | 100 | 58.5864 |
| 07/01/2025 15:56 | 100 | 58.61 |
| 07/01/2025 15:56 | 12 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 9 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 5 | 58.62 |
| 07/01/2025 15:56 | 14 | 58.62 |
| 07/01/2025 15:56 | 76 | 58.62 |
| 07/01/2025 15:56 | 7 | 58.62 |
| 07/01/2025 15:56 | 17 | 58.62 |
| 07/01/2025 15:56 | 5 | 58.62 |
| 07/01/2025 15:56 | 9 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 246 | 58.62 |
| 07/01/2025 15:56 | 18 | 58.6076 |
| 07/01/2025 15:56 | 5 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 34 | 58.62 |
| 07/01/2025 15:56 | 24 | 58.62 |
| 07/01/2025 15:56 | 55 | 58.627 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 9 | 58.62 |
| 07/01/2025 15:56 | 3 | 58.62 |
| 07/01/2025 15:56 | 5 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 21 | 58.62 |
| 07/01/2025 15:56 | 8 | 58.62 |
| 07/01/2025 15:56 | 4 | 58.62 |
| 07/01/2025 15:56 | 83 | 58.62 |
| 07/01/2025 15:56 | 83 | 58.62 |
| 07/01/2025 15:56 | 17 | 58.62 |
| 07/01/2025 15:56 | 43 | 58.62 |
| 07/01/2025 15:56 | 40 | 58.62 |
| 07/01/2025 15:56 | 129 | 58.625 |
| 07/01/2025 15:56 | 7 | 58.625 |
| 07/01/2025 15:56 | 100 | 58.625 |
| 07/01/2025 15:56 | 100 | 58.625 |
| 07/01/2025 15:56 | 2 | 58.63 |
| 07/01/2025 15:56 | 2 | 58.625 |
| 07/01/2025 15:56 | 47 | 58.62 |
| 07/01/2025 15:56 | 10 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 87 | 58.62 |
| 07/01/2025 15:56 | 4 | 58.62 |
| 07/01/2025 15:56 | 42 | 58.62 |
| 07/01/2025 15:56 | 12 | 58.63 |
| 07/01/2025 15:56 | 11 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.625 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 3 | 58.63 |
| 07/01/2025 15:56 | 3 | 58.63 |
| 07/01/2025 15:56 | 45 | 58.63 |
| 07/01/2025 15:56 | 4 | 58.63 |
| 07/01/2025 15:56 | 4 | 58.63 |
| 07/01/2025 15:56 | 29 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 18 | 58.63 |
| 07/01/2025 15:56 | 127 | 58.63 |
| 07/01/2025 15:56 | 170 | 58.62 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 12 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 7 | 58.63 |
| 07/01/2025 15:56 | 336 | 58.63 |
| 07/01/2025 15:56 | 18 | 58.5833 |
| 07/01/2025 15:56 | 18 | 58.6001 |
| 07/01/2025 15:56 | 1 | 58.6001 |
| 07/01/2025 15:56 | 11 | 58.635 |
| 07/01/2025 15:56 | 18 | 58.5833 |
| 07/01/2025 15:56 | 18 | 58.63 |
| 07/01/2025 15:56 | 18 | 58.60 |
| 07/01/2025 15:56 | 60 | 58.63 |
| 07/01/2025 15:56 | 38 | 58.63 |
| 07/01/2025 15:56 | 81 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.5996 |
| 07/01/2025 15:56 | 54 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 200 | 58.63 |
| 07/01/2025 15:56 | 46 | 58.63 |
| 07/01/2025 15:56 | 46 | 58.63 |
| 07/01/2025 15:56 | 2 | 58.62 |
| 07/01/2025 15:56 | 30 | 58.63 |
| 07/01/2025 15:56 | 10 | 58.63 |
| 07/01/2025 15:56 | 4 | 58.63 |
| 07/01/2025 15:56 | 2 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.63 |
| 07/01/2025 15:56 | 6 | 58.63 |
| 07/01/2025 15:56 | 87 | 58.63 |
| 07/01/2025 15:56 | 13 | 58.63 |
| 07/01/2025 15:56 | 14 | 58.63 |
| 07/01/2025 15:56 | 122 | 58.63 |
| 07/01/2025 15:56 | 5 | 58.63 |
| 07/01/2025 15:56 | 79 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 132 | 58.63 |
| 07/01/2025 15:56 | 56 | 58.63 |
| 07/01/2025 15:56 | 56 | 58.63 |
| 07/01/2025 15:56 | 400 | 58.63 |
| 07/01/2025 15:56 | 10 | 58.64 |
| 07/01/2025 15:56 | 1 | 58.635 |
| 07/01/2025 15:56 | 2 | 58.64 |
| 07/01/2025 15:56 | 2 | 58.635 |
| 07/01/2025 15:56 | 100 | 58.635 |
| 07/01/2025 15:56 | 300 | 58.64 |
| 07/01/2025 15:56 | 10 | 58.635 |
| 07/01/2025 15:56 | 1 | 58.635 |
| 07/01/2025 15:56 | 23 | 58.64 |
| 07/01/2025 15:56 | 33 | 58.64 |
| 07/01/2025 15:56 | 326 | 58.635 |
| 07/01/2025 15:56 | 2 | 58.635 |
| 07/01/2025 15:56 | 9 | 58.635 |
| 07/01/2025 15:56 | 74 | 58.635 |
| 07/01/2025 15:56 | 25 | 58.635 |
| 07/01/2025 15:56 | 1 | 58.635 |
| 07/01/2025 15:56 | 25 | 58.635 |
| 07/01/2025 15:56 | 25 | 58.635 |
| 07/01/2025 15:56 | 25 | 58.63 |
| 07/01/2025 15:56 | 75 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 1 | 58.63 |
| 07/01/2025 15:56 | 21 | 58.5806 |
| 07/01/2025 15:56 | 59 | 58.6176 |
| 07/01/2025 15:56 | 200 | 58.63 |
| 07/01/2025 15:56 | 100 | 58.62 |
| 07/01/2025 15:56 | 65 | 58.5896 |
| 07/01/2025 15:56 | 29 | 58.5896 |
| 07/01/2025 15:56 | 3 | 58.63 |
| 07/01/2025 15:56 | 2 | 58.63 |
| 07/01/2025 15:56 | 98 | 58.63 |
| 07/01/2025 15:56 | 84 | 58.63 |
| 07/01/2025 15:56 | 5 | 58.62 |
| 07/01/2025 15:56 | 32 | 58.62 |
| 07/01/2025 15:56 | 63 | 58.62 |
| 07/01/2025 15:56 | 16 | 58.62 |
| 07/01/2025 15:56 | 2 | 58.63 |
| 07/01/2025 15:56 | 21 | 58.5783 |
| 07/01/2025 15:56 | 55 | 58.6034 |
| 07/01/2025 15:56 | 19 | 58.5783 |
| 07/01/2025 15:55 | 18 | 58.5783 |
| 07/01/2025 15:55 | 16 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.63 |
| 07/01/2025 15:55 | 2 | 58.62 |
| 07/01/2025 15:55 | 4 | 58.6217 |
| 07/01/2025 15:55 | 100 | 58.62 |
| 07/01/2025 15:55 | 21 | 58.62 |
| 07/01/2025 15:55 | 2 | 58.64 |
| 07/01/2025 15:55 | 8 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.63 |
| 07/01/2025 15:55 | 2 | 58.63 |
| 07/01/2025 15:55 | 7 | 58.63 |
| 07/01/2025 15:55 | 23 | 58.63 |
| 07/01/2025 15:55 | 6 | 58.63 |
| 07/01/2025 15:55 | 1 | 58.63 |
| 07/01/2025 15:55 | 15 | 58.63 |
| 07/01/2025 15:55 | 3 | 58.63 |
| 07/01/2025 15:55 | 4 | 58.63 |
| 07/01/2025 15:55 | 3 | 58.63 |
| 07/01/2025 15:55 | 13 | 58.63 |
| 07/01/2025 15:55 | 12 | 58.63 |
| 07/01/2025 15:55 | 69 | 58.63 |
| 07/01/2025 15:55 | 18 | 58.63 |
| 07/01/2025 15:55 | 20 | 58.63 |
| 07/01/2025 15:55 | 88 | 58.63 |
| 07/01/2025 15:55 | 136 | 58.63 |
| 07/01/2025 15:55 | 13 | 58.63 |
| 07/01/2025 15:55 | 12 | 58.63 |
| 07/01/2025 15:55 | 1 | 58.63 |
| 07/01/2025 15:55 | 14 | 58.63 |
| 07/01/2025 15:55 | 35 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.63 |
| 07/01/2025 15:55 | 227 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.63 |
| 07/01/2025 15:55 | 100 | 58.635 |
| 07/01/2025 15:55 | 18 | 58.5787 |
| 07/01/2025 15:55 | 94 | 58.63 |
| 07/01/2025 15:55 | 6 | 58.63 |
| 07/01/2025 15:55 | 11 | 58.635 |
| 07/01/2025 15:55 | 2 | 58.635 |
| 07/01/2025 15:55 | 1 | 58.5785 |
| 07/01/2025 15:55 | 32 | 58.5734 |
| 07/01/2025 15:55 | 10 | 58.625 |
| 07/01/2025 15:55 | 2 | 58.65 |
| 07/01/2025 15:55 | 38 | 58.625 |
| 07/01/2025 15:55 | 38 | 58.625 |
| 07/01/2025 15:55 | 38 | 58.625 |
| 07/01/2025 15:55 | 38 | 58.625 |
| 07/01/2025 15:55 | 69 | 58.63 |
| 07/01/2025 15:55 | 6 | 58.63 |
| 07/01/2025 15:55 | 22 | 58.62 |
| 07/01/2025 15:55 | 24 | 58.62 |
| 07/01/2025 15:55 | 100 | 58.62 |
| 07/01/2025 15:55 | 138 | 58.62 |
| 07/01/2025 15:55 | 100 | 58.61 |
| 07/01/2025 15:55 | 1 | 58.61 |
| 07/01/2025 15:55 | 3 | 58.61 |
| 07/01/2025 15:55 | 2 | 58.61 |
| 07/01/2025 15:55 | 122 | 58.61 |
| 07/01/2025 15:55 | 33 | 58.5837 |
| 07/01/2025 15:55 | 15 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 52 | 58.5756 |
| 07/01/2025 15:55 | 18 | 58.5713 |
| 07/01/2025 15:55 | 6 | 58.5718 |
| 07/01/2025 15:55 | 2 | 58.61 |
| 07/01/2025 15:55 | 2 | 58.61 |
| 07/01/2025 15:55 | 2 | 58.61 |
| 07/01/2025 15:55 | 22 | 58.5833 |
| 07/01/2025 15:55 | 100 | 58.5712 |
| 07/01/2025 15:55 | 100 | 58.5712 |
| 07/01/2025 15:55 | 100 | 58.5712 |
| 07/01/2025 15:55 | 1 | 58.605 |
| 07/01/2025 15:55 | 1 | 58.61 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 24 | 58.61 |
| 07/01/2025 15:55 | 82 | 58.5716 |
| 07/01/2025 15:55 | 2 | 58.60 |
| 07/01/2025 15:55 | 4 | 58.60 |
| 07/01/2025 15:55 | 28 | 58.5757 |
| 07/01/2025 15:55 | 37 | 58.5749 |
| 07/01/2025 15:55 | 7 | 58.6099 |
| 07/01/2025 15:55 | 17 | 58.59 |
| 07/01/2025 15:55 | 2 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 1 | 58.60 |
| 07/01/2025 15:55 | 2 | 58.60 |
| 07/01/2025 15:55 | 18 | 58.60 |
| 07/01/2025 15:55 | 18 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 35 | 58.60 |
| 07/01/2025 15:55 | 114 | 58.60 |
| 07/01/2025 15:55 | 47 | 58.60 |
| 07/01/2025 15:55 | 28 | 58.60 |
| 07/01/2025 15:55 | 44 | 58.60 |
| 07/01/2025 15:55 | 6 | 58.60 |
| 07/01/2025 15:55 | 10 | 58.60 |
| 07/01/2025 15:55 | 56 | 58.60 |
| 07/01/2025 15:55 | 135 | 58.60 |
| 07/01/2025 15:55 | 1 | 58.61 |
| 07/01/2025 15:55 | 10 | 58.61 |
| 07/01/2025 15:55 | 66 | 58.61 |
| 07/01/2025 15:55 | 4 | 58.61 |
| 07/01/2025 15:55 | 61 | 58.61 |
| 07/01/2025 15:55 | 32 | 58.61 |
| 07/01/2025 15:55 | 2 | 58.62 |
| 07/01/2025 15:55 | 6 | 58.62 |
| 07/01/2025 15:55 | 18 | 58.62 |
| 07/01/2025 15:55 | 100 | 58.5771 |
| 07/01/2025 15:55 | 25 | 58.62 |
| 07/01/2025 15:55 | 2 | 58.62 |
| 07/01/2025 15:55 | 2 | 58.62 |
| 07/01/2025 15:55 | 35 | 58.5754 |
| 07/01/2025 15:55 | 51 | 58.61 |
| 07/01/2025 15:55 | 6 | 58.61 |
| 07/01/2025 15:55 | 35 | 58.60 |
| 07/01/2025 15:55 | 40 | 58.60 |
| 07/01/2025 15:55 | 40 | 58.60 |
| 07/01/2025 15:55 | 40 | 58.60 |
| 07/01/2025 15:55 | 40 | 58.60 |
| 07/01/2025 15:55 | 295 | 58.60 |
| 07/01/2025 15:55 | 80 | 58.60 |
| 07/01/2025 15:55 | 6 | 58.60 |
| 07/01/2025 15:55 | 48 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.60 |
| 07/01/2025 15:55 | 26 | 58.60 |
| 07/01/2025 15:55 | 100 | 58.59 |
| 07/01/2025 15:55 | 2 | 58.59 |
| 07/01/2025 15:55 | 187 | 58.59 |
| 07/01/2025 15:55 | 56 | 58.59 |
| 07/01/2025 15:55 | 23 | 58.59 |
| 07/01/2025 15:55 | 100 | 58.59 |
| 07/01/2025 15:55 | 23 | 58.59 |
| 07/01/2025 15:55 | 25 | 58.58 |
| 07/01/2025 15:55 | 295 | 58.58 |
| 07/01/2025 15:55 | 59 | 58.59 |
| 07/01/2025 15:55 | 11 | 58.59 |
| 07/01/2025 15:55 | 5 | 58.60 |
| 07/01/2025 15:55 | 5 | 58.59 |
| 07/01/2025 15:55 | 10 | 58.59 |
| 07/01/2025 15:55 | 110 | 58.59 |
| 07/01/2025 15:55 | 272 | 58.59 |
| 07/01/2025 15:55 | 28 | 58.59 |
| 07/01/2025 15:55 | 105 | 58.58 |
| 07/01/2025 15:55 | 13 | 58.58 |
| 07/01/2025 15:55 | 100 | 58.58 |
| 07/01/2025 15:55 | 2 | 58.58 |
| 07/01/2025 15:55 | 1 | 58.58 |
| 07/01/2025 15:55 | 22 | 58.58 |
| 07/01/2025 15:55 | 28 | 58.58 |
| 07/01/2025 15:55 | 4 | 58.58 |
| 07/01/2025 15:55 | 43 | 58.58 |
| 07/01/2025 15:55 | 9 | 58.58 |
| 07/01/2025 15:55 | 91 | 58.5707 |
| 07/01/2025 15:55 | 117 | 58.5707 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 2 | 58.57 |
| 07/01/2025 15:55 | 40 | 58.57 |
| 07/01/2025 15:55 | 60 | 58.57 |
| 07/01/2025 15:55 | 45 | 58.57 |
| 07/01/2025 15:55 | 2 | 58.57 |
| 07/01/2025 15:55 | 24 | 58.5708 |
| 07/01/2025 15:55 | 1 | 58.5708 |
| 07/01/2025 15:55 | 10 | 58.57 |
| 07/01/2025 15:55 | 90 | 58.57 |
| 07/01/2025 15:55 | 172 | 58.57 |
| 07/01/2025 15:55 | 4 | 58.575 |
| 07/01/2025 15:55 | 75 | 58.57 |
| 07/01/2025 15:55 | 5 | 58.57 |
| 07/01/2025 15:55 | 2 | 58.57 |
| 07/01/2025 15:55 | 3 | 58.57 |
| 07/01/2025 15:55 | 12 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 20 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 5 | 58.57 |
| 07/01/2025 15:55 | 8 | 58.57 |
| 07/01/2025 15:55 | 5 | 58.57 |
| 07/01/2025 15:55 | 90 | 58.57 |
| 07/01/2025 15:55 | 5 | 58.57 |
| 07/01/2025 15:55 | 5 | 58.57 |
| 07/01/2025 15:55 | 6 | 58.57 |
| 07/01/2025 15:55 | 15 | 58.57 |
| 07/01/2025 15:55 | 100 | 58.57 |
| 07/01/2025 15:55 | 8 | 58.57 |
| 07/01/2025 15:55 | 95 | 58.57 |
| 07/01/2025 15:55 | 95 | 58.57 |
| 07/01/2025 15:55 | 1 | 58.57 |