Air Lease Rg-A
AL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:44
Bid
09/03/2025 - 18:05:31
Bid
Volume 		Ask
09/03/2025 - 18:05:31
Ask
Volume
63.765
-0.515 ( -0.80% )
63.76
300
63.77
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 3 63.7741
09/03/2025 12:05 100 63.7831
09/03/2025 12:05 7 63.765
09/03/2025 12:05 100 63.7831
09/03/2025 12:05 3 63.7612
09/03/2025 12:05 100 63.7831
09/03/2025 12:05 17 63.7831
09/03/2025 12:05 26 63.76
09/03/2025 12:05 107 63.765
09/03/2025 12:05 100 63.765
09/03/2025 12:05 3 63.765
09/03/2025 12:05 100 63.7742
09/03/2025 12:05 40 63.765
09/03/2025 12:05 53 63.765
09/03/2025 12:05 32 63.7741
09/03/2025 12:05 200 63.765
09/03/2025 12:05 97 63.765
09/03/2025 12:05 21 63.7677
09/03/2025 12:05 100 63.77
09/03/2025 12:05 4 63.77
09/03/2025 12:05 1 63.77
09/03/2025 12:05 100 63.77
09/03/2025 12:05 90 63.77
09/03/2025 12:05 100 63.77
09/03/2025 12:05 200 63.765
09/03/2025 12:05 50 63.765
09/03/2025 12:05 84 63.77
09/03/2025 12:05 16 63.7832
09/03/2025 12:05 1 63.765
09/03/2025 12:05 100 63.765
09/03/2025 12:05 30 63.765
09/03/2025 12:05 2 63.77
09/03/2025 12:05 30 63.765
09/03/2025 12:05 5 63.7746
09/03/2025 12:05 100 63.765
09/03/2025 12:05 1 63.765
09/03/2025 12:05 100 63.765
09/03/2025 12:05 100 63.765
09/03/2025 12:05 12 63.7746
09/03/2025 12:04 100 63.7841
09/03/2025 12:04 27 63.76
09/03/2025 12:04 273 63.76
09/03/2025 12:04 73 63.765
09/03/2025 12:04 166 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 40 63.76
09/03/2025 12:04 91 63.76
09/03/2025 12:04 8 63.76
09/03/2025 12:04 92 63.76
09/03/2025 12:04 4 63.76
09/03/2025 12:04 92 63.76
09/03/2025 12:04 7 63.76
09/03/2025 12:04 1000 63.76
09/03/2025 12:04 1000 63.765
09/03/2025 12:04 31 63.761
09/03/2025 12:04 9 63.761
09/03/2025 12:04 12 63.761
09/03/2025 12:04 6 63.76
09/03/2025 12:04 6 63.76
09/03/2025 12:04 8 63.761
09/03/2025 12:04 4 63.765
09/03/2025 12:04 2 63.765
09/03/2025 12:04 30 63.76
09/03/2025 12:04 42 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 1 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 29 63.76
09/03/2025 12:04 29 63.761
09/03/2025 12:04 6 63.7628
09/03/2025 12:04 100 63.76
09/03/2025 12:04 6 63.765
09/03/2025 12:04 8 63.761
09/03/2025 12:04 6 63.761
09/03/2025 12:04 20 63.76
09/03/2025 12:04 10 63.761
09/03/2025 12:04 8 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 3 63.76
09/03/2025 12:04 6 63.765
09/03/2025 12:04 41 63.761
09/03/2025 12:04 7 63.765
09/03/2025 12:04 13 63.761
09/03/2025 12:04 24 63.761
09/03/2025 12:04 8 63.761
09/03/2025 12:04 1 63.76
09/03/2025 12:04 80 63.765
09/03/2025 12:04 55 63.765
09/03/2025 12:04 14 63.761
09/03/2025 12:04 13 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 37 63.76
09/03/2025 12:04 17 63.76
09/03/2025 12:04 74 63.76
09/03/2025 12:04 9 63.761
09/03/2025 12:04 9 63.76
09/03/2025 12:04 18 63.761
09/03/2025 12:04 15 63.761
09/03/2025 12:04 20 63.761
09/03/2025 12:04 9 63.761
09/03/2025 12:04 11 63.765
09/03/2025 12:04 100 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 15 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 95 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 5 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 200 63.765
09/03/2025 12:04 46 63.7624
09/03/2025 12:04 40 63.77
09/03/2025 12:04 50 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 100 63.7848
09/03/2025 12:04 30 63.7624
09/03/2025 12:04 106 63.765
09/03/2025 12:04 9 63.7624
09/03/2025 12:04 5 63.7624
09/03/2025 12:04 50 63.76
09/03/2025 12:04 100 63.76
09/03/2025 12:04 12 63.76
09/03/2025 12:04 10 63.77
09/03/2025 12:04 11 63.7624
09/03/2025 12:04 100 63.7849
09/03/2025 12:04 9 63.7624
09/03/2025 12:04 9 63.7624
09/03/2025 12:04 52 63.76
09/03/2025 12:04 100 63.765
09/03/2025 12:04 3 63.765
09/03/2025 12:04 14 63.7624
09/03/2025 12:04 100 63.765
09/03/2025 12:04 12 63.7624
09/03/2025 12:04 134 63.7624
09/03/2025 12:04 82 63.7624
09/03/2025 12:04 9 63.7624
09/03/2025 12:04 182 63.765
09/03/2025 12:04 100 63.765
09/03/2025 12:04 36 63.76
09/03/2025 12:04 100 63.765
09/03/2025 12:04 22 63.7624
09/03/2025 12:04 12 63.7624
09/03/2025 12:04 100 63.765
09/03/2025 12:04 3 63.765
09/03/2025 12:04 2 63.77
09/03/2025 12:04 13 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 238 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 62 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 78 63.77
09/03/2025 12:04 10 63.77
09/03/2025 12:04 9 63.77
09/03/2025 12:04 22 63.77
09/03/2025 12:04 101 63.77
09/03/2025 12:04 36 63.77
09/03/2025 12:04 32 63.77
09/03/2025 12:04 191 63.77
09/03/2025 12:04 30 63.77
09/03/2025 12:04 1 63.77
09/03/2025 12:04 4 63.77
09/03/2025 12:04 20 63.77
09/03/2025 12:04 4 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 69 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 81 63.77
09/03/2025 12:04 7 63.77
09/03/2025 12:04 19 63.77
09/03/2025 12:04 70 63.77
09/03/2025 12:04 40 63.77
09/03/2025 12:04 1 63.77
09/03/2025 12:04 7 63.77
09/03/2025 12:04 55 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 500 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 7 63.77
09/03/2025 12:04 40 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 60 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 7 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 13 63.775
09/03/2025 12:04 6 63.775
09/03/2025 12:04 9 63.77
09/03/2025 12:04 13 63.77
09/03/2025 12:04 7 63.77
09/03/2025 12:04 28 63.77
09/03/2025 12:04 552 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 600 63.77
09/03/2025 12:04 5 63.77
09/03/2025 12:04 5 63.77
09/03/2025 12:04 400 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 100 63.77
09/03/2025 12:04 34 63.77
09/03/2025 12:04 10 63.77
09/03/2025 12:04 2 63.77
09/03/2025 12:04 2 63.77
09/03/2025 12:04 100 63.7854
09/03/2025 12:04 100 63.7856
09/03/2025 12:04 98 63.78
09/03/2025 12:04 200 63.7864
09/03/2025 12:04 10 63.7806
09/03/2025 12:04 4 63.78
09/03/2025 12:04 8 63.7806
09/03/2025 12:04 3 63.7807
09/03/2025 12:04 1 63.78
09/03/2025 12:04 100 63.7864
09/03/2025 12:04 175 63.7776
09/03/2025 12:04 1 63.78
09/03/2025 12:04 5 63.78
09/03/2025 12:04 200 63.78
09/03/2025 12:04 264 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 91 63.78
09/03/2025 12:04 9 63.78
09/03/2025 12:04 100 63.775
09/03/2025 12:04 100 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 386 63.78
09/03/2025 12:04 300 63.775
09/03/2025 12:04 100 63.78
09/03/2025 12:04 300 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 6 63.78
09/03/2025 12:04 8 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 207 63.78
09/03/2025 12:04 2 63.78
09/03/2025 12:04 6 63.78
09/03/2025 12:04 11 63.78
09/03/2025 12:04 100 63.78
09/03/2025 12:04 84 63.78
09/03/2025 12:04 13 63.78
09/03/2025 12:04 3 63.78
09/03/2025 12:03 5 63.785
09/03/2025 12:03 87 63.78
09/03/2025 12:03 5 63.78
09/03/2025 12:03 8 63.78
09/03/2025 12:03 33 63.7801
09/03/2025 12:03 32 63.78
09/03/2025 12:03 100 63.785
09/03/2025 12:03 52 63.78
09/03/2025 12:03 8 63.78
09/03/2025 12:03 40 63.78
09/03/2025 12:03 40 63.78
09/03/2025 12:03 11 63.78
09/03/2025 12:03 49 63.78
09/03/2025 12:03 67 63.78
09/03/2025 12:03 84 63.78
09/03/2025 12:03 5 63.78
09/03/2025 12:03 100 63.7953
09/03/2025 12:03 3 63.785
09/03/2025 12:03 104 63.785
09/03/2025 12:03 7 63.78
09/03/2025 12:03 17 63.7863
09/03/2025 12:03 1 63.785
09/03/2025 12:03 20 63.785
09/03/2025 12:03 8 63.785
09/03/2025 12:03 300 63.7954
09/03/2025 12:02 40 63.78
09/03/2025 12:02 4 63.785
09/03/2025 12:02 20 63.7828
09/03/2025 12:02 302 63.78
09/03/2025 12:02 300 63.78
09/03/2025 12:02 200 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 300 63.78
09/03/2025 12:02 200 63.78
09/03/2025 12:02 300 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 200 63.78
09/03/2025 12:02 500 63.78
09/03/2025 12:02 8 63.78
09/03/2025 12:02 7 63.78
09/03/2025 12:02 19 63.78
09/03/2025 12:02 300 63.775
09/03/2025 12:02 300 63.78
09/03/2025 12:02 274 63.78
09/03/2025 12:02 5 63.78
09/03/2025 12:02 22 63.78
09/03/2025 12:02 8 63.78
09/03/2025 12:02 78 63.78
09/03/2025 12:02 9 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 91 63.78
09/03/2025 12:02 3 63.78
09/03/2025 12:02 26 63.785
09/03/2025 12:02 17 63.7884
09/03/2025 12:02 100 63.7956
09/03/2025 12:02 5 63.785
09/03/2025 12:02 100 63.78
09/03/2025 12:02 17 63.7956
09/03/2025 12:02 22600 63.772
09/03/2025 12:02 20 63.78
09/03/2025 12:02 37 63.78
09/03/2025 12:02 18 63.78
09/03/2025 12:02 38 63.78
09/03/2025 12:02 64 63.78
09/03/2025 12:02 36 63.78
09/03/2025 12:02 1 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 199 63.78
09/03/2025 12:02 23 63.7829
09/03/2025 12:02 22 63.7808
09/03/2025 12:02 104 63.78
09/03/2025 12:02 100 63.7975
09/03/2025 12:02 13 63.785
09/03/2025 12:02 21 63.78
09/03/2025 12:02 38 63.78
09/03/2025 12:02 75 63.78
09/03/2025 12:02 1 63.78
09/03/2025 12:02 16 63.78
09/03/2025 12:02 9 63.78
09/03/2025 12:02 91 63.78
09/03/2025 12:02 20 63.7827
09/03/2025 12:02 300 63.785
09/03/2025 12:02 13 63.785
09/03/2025 12:02 30 63.785
09/03/2025 12:02 21 63.78
09/03/2025 12:02 37 63.78
09/03/2025 12:02 37 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 11 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 17 63.785
09/03/2025 12:02 88 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 1 63.78
09/03/2025 12:02 23 63.785
09/03/2025 12:02 1 63.785
09/03/2025 12:02 17 63.78
09/03/2025 12:02 100 63.78
09/03/2025 12:02 7 63.785
09/03/2025 12:01 3 63.7812
09/03/2025 12:01 1 63.7812
09/03/2025 12:01 5 63.785
09/03/2025 12:01 100 63.7989
09/03/2025 12:01 816 63.78
09/03/2025 12:01 300 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 520 63.78
09/03/2025 12:01 35 63.78
09/03/2025 12:01 6 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 35 63.78
09/03/2025 12:01 3 63.78
09/03/2025 12:01 173 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 3 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 73 63.78
09/03/2025 12:01 272 63.78
09/03/2025 12:01 25 63.78
09/03/2025 12:01 2 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 2 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 83 63.78
09/03/2025 12:01 7 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 2 63.7938
09/03/2025 12:01 100 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 185 63.785
09/03/2025 12:01 100 63.78
09/03/2025 12:01 3 63.78
09/03/2025 12:01 5 63.78
09/03/2025 12:01 1 63.78
09/03/2025 12:01 10 63.78
09/03/2025 12:01 17 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 75 63.78
09/03/2025 12:01 48 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 2 63.78
09/03/2025 12:01 13 63.78
09/03/2025 12:01 49 63.78
09/03/2025 12:01 5 63.78
09/03/2025 12:01 23 63.78
09/03/2025 12:01 51 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 5 63.78
09/03/2025 12:01 80 63.78
09/03/2025 12:01 3 63.78
09/03/2025 12:01 20 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 3 63.78
09/03/2025 12:01 567 63.78
09/03/2025 12:01 33 63.78
09/03/2025 12:01 220 63.78
09/03/2025 12:01 2 63.78
09/03/2025 12:01 500 63.78
09/03/2025 12:01 98 63.78
09/03/2025 12:01 200 63.78
09/03/2025 12:01 300 63.78
09/03/2025 12:01 11 63.785
09/03/2025 12:01 200 63.78
09/03/2025 12:01 2 63.78
09/03/2025 12:01 8 63.78
09/03/2025 12:01 27 63.78
09/03/2025 12:01 10 63.78
09/03/2025 12:01 11 63.78
09/03/2025 12:01 63 63.78
09/03/2025 12:01 37 63.78
09/03/2025 12:01 37 63.78
09/03/2025 12:01 221 63.78
09/03/2025 12:01 13 63.785
09/03/2025 12:01 10 63.78
09/03/2025 12:01 300 63.78
09/03/2025 12:01 79 63.78
09/03/2025 12:01 121 63.78
09/03/2025 12:01 279 63.78
09/03/2025 12:01 186 63.78
09/03/2025 12:01 105 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 10 63.78
09/03/2025 12:01 100 63.78
09/03/2025 12:01 114 63.78
09/03/2025 12:01 1 63.785
09/03/2025 12:01 89 63.785
09/03/2025 12:01 1 63.78
09/03/2025 12:01 13 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 3 63.785
09/03/2025 12:01 13 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 87 63.785
09/03/2025 12:01 100 63.785
09/03/2025 12:01 87 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 13 63.79
09/03/2025 12:01 48 63.79
09/03/2025 12:01 37 63.79
09/03/2025 12:01 15 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 85 63.79
09/03/2025 12:01 48 63.79
09/03/2025 12:01 15 63.785
09/03/2025 12:01 25 63.78
09/03/2025 12:01 100 63.79
09/03/2025 12:01 6 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 8 63.79
09/03/2025 12:01 4 63.79
09/03/2025 12:01 263 63.79
09/03/2025 12:01 137 63.79
09/03/2025 12:01 99 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 5 63.79
09/03/2025 12:01 10 63.79
09/03/2025 12:01 71 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 52 63.79
09/03/2025 12:01 348 63.79
09/03/2025 12:01 100 63.79
09/03/2025 12:01 29 63.79
09/03/2025 12:01 60 63.795
09/03/2025 12:01 100 63.792
09/03/2025 12:01 13 63.795
09/03/2025 12:01 40 63.795
09/03/2025 12:01 100 63.795
09/03/2025 12:01 1 63.7894
09/03/2025 12:01 69 63.7946
09/03/2025 12:01 17 63.795
09/03/2025 12:01 1 63.795
09/03/2025 12:01 30 63.7867
09/03/2025 12:01 76 63.7995
09/03/2025 12:01 83 63.7867
09/03/2025 12:01 1 63.797
09/03/2025 12:01 400 63.8035
09/03/2025 12:00 1 63.795
09/03/2025 12:00 6 63.795