Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.92
-0.48
(
-10.91% )
|
3.91
|
11'200 |
3.92
|
18'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.92 |
| 10/17/2026 00:09 | 69 | 3.95 |
| 10/17/2026 00:09 | 181 | 3.95 |
| 10/16/2026 23:20 | � | 3.92 |
| 10/16/2026 23:03 | 1 | 3.91 |
| 10/16/2026 23:03 | 100 | 3.91 |
| 10/16/2026 23:03 | 1 | 3.92 |
| 10/16/2026 23:03 | 1 | 3.91 |
| 10/16/2026 23:03 | 1 | 3.91 |
| 10/16/2026 22:30 | � | 3.92 |
| 10/16/2026 22:00 | 22 | 3.91 |
| 10/16/2026 22:00 | 4 | 3.91 |
| 10/16/2026 22:00 | � | 3.92 |
| 10/16/2026 22:00 | 342613 | 3.92 |
| 10/16/2026 22:00 | 4 | 3.91 |
| 10/16/2026 21:59 | 32 | 3.915 |
| 10/16/2026 21:59 | 37 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 4 | 3.915 |
| 10/16/2026 21:59 | 54 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 7000 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.92 |
| 10/16/2026 21:59 | 1100 | 3.92 |
| 10/16/2026 21:59 | 300 | 3.92 |
| 10/16/2026 21:59 | 2400 | 3.92 |
| 10/16/2026 21:59 | 49 | 3.925 |
| 10/16/2026 21:59 | 173 | 3.925 |
| 10/16/2026 21:59 | 300 | 3.925 |
| 10/16/2026 21:59 | 109 | 3.925 |
| 10/16/2026 21:59 | 6 | 3.925 |
| 10/16/2026 21:59 | 100 | 3.925 |
| 10/16/2026 21:59 | 6 | 3.925 |
| 10/16/2026 21:59 | 6 | 3.925 |
| 10/16/2026 21:59 | 98 | 3.925 |
| 10/16/2026 21:59 | 3 | 3.925 |
| 10/16/2026 21:59 | 6 | 3.925 |
| 10/16/2026 21:59 | 100 | 3.925 |
| 10/16/2026 21:59 | 169 | 3.93 |
| 10/16/2026 21:59 | 300 | 3.93 |
| 10/16/2026 21:59 | 200 | 3.93 |
| 10/16/2026 21:59 | 400 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.92 |
| 10/16/2026 21:59 | 211 | 3.92 |
| 10/16/2026 21:59 | 300 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 20 | 3.92 |
| 10/16/2026 21:59 | 5 | 3.92 |
| 10/16/2026 21:59 | 75 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 25 | 3.92 |
| 10/16/2026 21:59 | 1200 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 6 | 3.92 |
| 10/16/2026 21:59 | 1100 | 3.92 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 107 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 800 | 3.915 |
| 10/16/2026 21:59 | 3197 | 3.915 |
| 10/16/2026 21:59 | 20 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 800 | 3.915 |
| 10/16/2026 21:59 | 93 | 3.915 |
| 10/16/2026 21:59 | 2 | 3.915 |
| 10/16/2026 21:59 | 4 | 3.915 |
| 10/16/2026 21:59 | 7 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 90 | 3.905 |
| 10/16/2026 21:59 | 10 | 3.905 |
| 10/16/2026 21:59 | 93 | 3.91 |
| 10/16/2026 21:59 | 1407 | 3.91 |
| 10/16/2026 21:59 | 493 | 3.91 |
| 10/16/2026 21:59 | 365 | 3.91 |
| 10/16/2026 21:59 | 90 | 3.91 |
| 10/16/2026 21:59 | 10 | 3.91 |
| 10/16/2026 21:59 | 445 | 3.91 |
| 10/16/2026 21:59 | 355 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 342 | 3.91 |
| 10/16/2026 21:59 | 118 | 3.91 |
| 10/16/2026 21:59 | 460 | 3.91 |
| 10/16/2026 21:59 | 322 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 38 | 3.905 |
| 10/16/2026 21:59 | 62 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 38 | 3.91 |
| 10/16/2026 21:59 | 62 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 700 | 3.91 |
| 10/16/2026 21:59 | 38 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 158 | 3.91 |
| 10/16/2026 21:59 | 303 | 3.91 |
| 10/16/2026 21:59 | 197 | 3.91 |
| 10/16/2026 21:59 | 125 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 39 | 3.91 |
| 10/16/2026 21:59 | 261 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 2700 | 3.91 |
| 10/16/2026 21:59 | 288 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 300 | 3.905 |
| 10/16/2026 21:59 | 1900 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 1100 | 3.91 |
| 10/16/2026 21:59 | 400 | 3.91 |
| 10/16/2026 21:59 | 12 | 3.91 |
| 10/16/2026 21:59 | 400 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 975 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 400 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 5100 | 3.91 |
| 10/16/2026 21:59 | 5 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 903 | 3.91 |
| 10/16/2026 21:59 | 499 | 3.91 |
| 10/16/2026 21:59 | 499 | 3.91 |
| 10/16/2026 21:59 | 399 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 497 | 3.91 |
| 10/16/2026 21:59 | 2 | 3.91 |
| 10/16/2026 21:59 | 499 | 3.91 |
| 10/16/2026 21:59 | 299 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 600 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 5100 | 3.91 |
| 10/16/2026 21:59 | 53 | 3.91 |
| 10/16/2026 21:59 | 1700 | 3.91 |
| 10/16/2026 21:59 | 81 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 598 | 3.91 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 465 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 242 | 3.91 |
| 10/16/2026 21:59 | 83 | 3.91 |
| 10/16/2026 21:59 | 240 | 3.91 |
| 10/16/2026 21:59 | 60 | 3.91 |
| 10/16/2026 21:59 | 405 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 495 | 3.91 |
| 10/16/2026 21:59 | 70 | 3.91 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 465 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 700 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 565 | 3.905 |
| 10/16/2026 21:59 | 565 | 3.905 |
| 10/16/2026 21:59 | 465 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 565 | 3.91 |
| 10/16/2026 21:59 | 365 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 490 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 500 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 70 | 3.905 |
| 10/16/2026 21:59 | 10 | 3.905 |
| 10/16/2026 21:59 | 10 | 3.905 |
| 10/16/2026 21:59 | 10 | 3.905 |
| 10/16/2026 21:59 | 5100 | 3.91 |
| 10/16/2026 21:59 | 37 | 3.91 |
| 10/16/2026 21:59 | 1342 | 3.91 |
| 10/16/2026 21:59 | 171 | 3.91 |
| 10/16/2026 21:59 | 450 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 10 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 1269 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 500 | 3.91 |
| 10/16/2026 21:59 | 751 | 3.91 |
| 10/16/2026 21:59 | 65 | 3.91 |
| 10/16/2026 21:59 | 1100 | 3.91 |
| 10/16/2026 21:59 | 228 | 3.91 |
| 10/16/2026 21:59 | 620 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 1700 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 1944 | 3.91 |
| 10/16/2026 21:59 | 1300 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 438 | 3.915 |
| 10/16/2026 21:59 | 670 | 3.915 |
| 10/16/2026 21:59 | 670 | 3.915 |
| 10/16/2026 21:59 | 1830 | 3.915 |
| 10/16/2026 21:59 | 2294 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.915 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 2457 | 3.91 |
| 10/16/2026 21:59 | 943 | 3.91 |
| 10/16/2026 21:59 | 300 | 3.91 |
| 10/16/2026 21:59 | 83 | 3.91 |
| 10/16/2026 21:59 | 800 | 3.91 |
| 10/16/2026 21:59 | 500 | 3.91 |
| 10/16/2026 21:59 | 500 | 3.91 |
| 10/16/2026 21:59 | 15 | 3.91 |
| 10/16/2026 21:59 | 11 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 2508 | 3.91 |
| 10/16/2026 21:59 | 392 | 3.91 |
| 10/16/2026 21:59 | 15 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 800 | 3.91 |
| 10/16/2026 21:59 | 1100 | 3.91 |
| 10/16/2026 21:59 | 3000 | 3.91 |
| 10/16/2026 21:59 | 500 | 3.91 |
| 10/16/2026 21:59 | 600 | 3.91 |
| 10/16/2026 21:59 | 200 | 3.91 |
| 10/16/2026 21:59 | 1400 | 3.91 |
| 10/16/2026 21:59 | 15 | 3.91 |
| 10/16/2026 21:59 | 15 | 3.91 |
| 10/16/2026 21:59 | 800 | 3.91 |
| 10/16/2026 21:59 | 1300 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 11 | 3.91 |
| 10/16/2026 21:59 | 1600 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.91 |
| 10/16/2026 21:59 | 61 | 3.91 |
| 10/16/2026 21:59 | 878 | 3.91 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 305 | 3.905 |
| 10/16/2026 21:59 | 4400 | 3.905 |
| 10/16/2026 21:59 | 333 | 3.905 |
| 10/16/2026 21:59 | 738 | 3.905 |
| 10/16/2026 21:59 | 329 | 3.905 |
| 10/16/2026 21:59 | 271 | 3.905 |
| 10/16/2026 21:59 | 300 | 3.905 |
| 10/16/2026 21:59 | 100 | 3.905 |
| 10/16/2026 21:59 | 400 | 3.905 |
| 10/16/2026 21:59 | 48 | 3.905 |
| 10/16/2026 21:59 | 10 | 3.905 |
| 10/16/2026 21:58 | 12 | 3.905 |
| 10/16/2026 21:58 | 2 | 3.905 |
| 10/16/2026 21:58 | 500 | 3.905 |
| 10/16/2026 21:57 | 738 | 3.905 |
| 10/16/2026 21:57 | 1 | 3.905 |
| 10/16/2026 21:56 | 300 | 3.905 |
| 10/16/2026 21:56 | 100 | 3.905 |
| 10/16/2026 21:56 | 100 | 3.905 |
| 10/16/2026 21:55 | 400 | 3.905 |
| 10/16/2026 21:55 | 322 | 3.91 |
| 10/16/2026 21:55 | 390 | 3.905 |
| 10/16/2026 21:55 | 598 | 3.905 |
| 10/16/2026 21:55 | 12 | 3.905 |
| 10/16/2026 21:55 | 87 | 3.905 |
| 10/16/2026 21:55 | 13 | 3.905 |
| 10/16/2026 21:54 | 242 | 3.905 |
| 10/16/2026 21:54 | 4 | 3.905 |
| 10/16/2026 21:54 | 1 | 3.905 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 2600 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 500 | 3.91 |
| 10/16/2026 21:53 | 600 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 600 | 3.91 |
| 10/16/2026 21:53 | 1300 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 137 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 1400 | 3.91 |
| 10/16/2026 21:53 | 800 | 3.91 |
| 10/16/2026 21:53 | 1400 | 3.91 |
| 10/16/2026 21:53 | 1100 | 3.91 |
| 10/16/2026 21:53 | 200 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 100 | 3.91 |
| 10/16/2026 21:53 | 2600 | 3.91 |
| 10/16/2026 21:53 | 300 | 3.905 |
| 10/16/2026 21:53 | 4 | 3.905 |
| 10/16/2026 21:52 | 1500 | 3.90 |
| 10/16/2026 21:52 | 2 | 3.90 |
| 10/16/2026 21:52 | 1000 | 3.90 |
| 10/16/2026 21:52 | 400 | 3.90 |
| 10/16/2026 21:52 | 100 | 3.90 |
| 10/16/2026 21:52 | 300 | 3.90 |
| 10/16/2026 21:52 | 200 | 3.90 |
| 10/16/2026 21:52 | 200 | 3.90 |
| 10/16/2026 21:52 | 100 | 3.90 |
| 10/16/2026 21:52 | 1100 | 3.90 |
| 10/16/2026 21:52 | 700 | 3.90 |
| 10/16/2026 21:52 | 2600 | 3.90 |
| 10/16/2026 21:52 | 300 | 3.895 |
| 10/16/2026 21:52 | 600 | 3.89 |
| 10/16/2026 21:52 | 600 | 3.89 |
| 10/16/2026 21:52 | 970 | 3.89 |
| 10/16/2026 21:52 | 700 | 3.885 |
| 10/16/2026 21:52 | 576 | 3.885 |
| 10/16/2026 21:52 | 700 | 3.885 |
| 10/16/2026 21:52 | 22 | 3.89 |
| 10/16/2026 21:52 | 576 | 3.89 |
| 10/16/2026 21:52 | 600 | 3.89 |
| 10/16/2026 21:52 | 1100 | 3.89 |
| 10/16/2026 21:52 | 300 | 3.89 |
| 10/16/2026 21:52 | 300 | 3.89 |
| 10/16/2026 21:52 | 450 | 3.89 |
| 10/16/2026 21:52 | 450 | 3.89 |
| 10/16/2026 21:52 | 100 | 3.89 |
| 10/16/2026 21:52 | 1000 | 3.89 |
| 10/16/2026 21:52 | 3800 | 3.89 |
| 10/16/2026 21:52 | 5200 | 3.89 |
| 10/16/2026 21:52 | 100 | 3.90 |
| 10/16/2026 21:52 | 638 | 3.90 |
| 10/16/2026 21:52 | 400 | 3.90 |
| 10/16/2026 21:52 | 100 | 3.90 |
| 10/16/2026 21:52 | 250 | 3.90 |
| 10/16/2026 21:52 | 500 | 3.90 |
| 10/16/2026 21:52 | 300 | 3.90 |
| 10/16/2026 21:52 | 3200 | 3.90 |
| 10/16/2026 21:52 | 200 | 3.90 |
| 10/16/2026 21:52 | 200 | 3.90 |
| 10/16/2026 21:52 | 200 | 3.90 |
| 10/16/2026 21:50 | 1300 | 3.905 |
| 10/16/2026 21:50 | 100 | 3.905 |
| 10/16/2026 21:50 | 100 | 3.91 |
| 10/16/2026 21:50 | 1400 | 3.91 |
| 10/16/2026 21:50 | 100 | 3.91 |
| 10/16/2026 21:50 | 250 | 3.91 |
| 10/16/2026 21:50 | 300 | 3.91 |
| 10/16/2026 21:50 | 100 | 3.915 |
| 10/16/2026 21:50 | 900 | 3.91 |
| 10/16/2026 21:50 | 800 | 3.91 |
| 10/16/2026 21:50 | 1400 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.91 |
| 10/16/2026 21:50 | 122 | 3.91 |
| 10/16/2026 21:50 | 478 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.91 |
| 10/16/2026 21:50 | 600 | 3.91 |
| 10/16/2026 21:50 | 200 | 3.91 |
| 10/16/2026 21:50 | 700 | 3.91 |
| 10/16/2026 21:50 | 800 | 3.91 |
| 10/16/2026 21:50 | 600 | 3.905 |
| 10/16/2026 21:50 | 700 | 3.905 |
| 10/16/2026 21:50 | 300 | 3.905 |
| 10/16/2026 21:50 | 2000 | 3.905 |
| 10/16/2026 21:50 | 78 | 3.905 |
| 10/16/2026 21:50 | 9 | 3.905 |
| 10/16/2026 21:50 | 9 | 3.905 |
| 10/16/2026 21:49 | 100 | 3.905 |
| 10/16/2026 21:49 | 200 | 3.905 |
| 10/16/2026 21:49 | 100 | 3.905 |
| 10/16/2026 21:49 | 100 | 3.905 |
| 10/16/2026 21:49 | 100 | 3.905 |
| 10/16/2026 21:49 | 400 | 3.905 |
| 10/16/2026 21:48 | 100 | 3.905 |
| 10/16/2026 21:48 | 100 | 3.905 |
| 10/16/2026 21:48 | 100 | 3.905 |
| 10/16/2026 21:48 | 100 | 3.905 |
| 10/16/2026 21:48 | 1 | 3.905 |
| 10/16/2026 21:48 | 200 | 3.905 |
| 10/16/2026 21:48 | 10 | 3.905 |
| 10/16/2026 21:48 | 368 | 3.905 |
| 10/16/2026 21:48 | 1 | 3.905 |
| 10/16/2026 21:47 | 10 | 3.905 |
| 10/16/2026 21:47 | 72 | 3.90 |
| 10/16/2026 21:47 | 1 | 3.90 |
| 10/16/2026 21:47 | 27 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 200 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 100 | 3.90 |
| 10/16/2026 21:47 | 300 | 3.90 |
| 10/16/2026 21:47 | 400 | 3.90 |
| 10/16/2026 21:47 | 900 | 3.90 |
| 10/16/2026 21:47 | 1000 | 3.90 |
| 10/16/2026 21:47 | 600 | 3.90 |
| 10/16/2026 21:47 | 10 | 3.895 |
| 10/16/2026 21:47 | 300 | 3.895 |
| 10/16/2026 21:47 | 140 | 3.89 |
| 10/16/2026 21:47 | 500 | 3.89 |
| 10/16/2026 21:47 | 600 | 3.89 |
| 10/16/2026 21:47 | 1600 | 3.89 |
| 10/16/2026 21:47 | 100 | 3.89 |
| 10/16/2026 21:47 | 1100 | 3.89 |
| 10/16/2026 21:47 | 900 | 3.89 |
| 10/16/2026 21:47 | 200 | 3.885 |
| 10/16/2026 21:47 | 100 | 3.885 |
| 10/16/2026 21:47 | 700 | 3.88 |
| 10/16/2026 21:47 | 2600 | 3.88 |
| 10/16/2026 21:47 | 2000 | 3.88 |
| 10/16/2026 21:47 | 656 | 3.88 |
| 10/16/2026 21:47 | 944 | 3.88 |
| 10/16/2026 21:47 | 900 | 3.88 |
| 10/16/2026 21:47 | 1200 | 3.88 |
| 10/16/2026 21:47 | 100 | 3.88 |
| 10/16/2026 21:47 | 1100 | 3.88 |
| 10/16/2026 21:47 | 100 | 3.88 |
| 10/16/2026 21:47 | 600 | 3.88 |
| 10/16/2026 21:47 | 260 | 3.88 |
| 10/16/2026 21:47 | 1600 | 3.88 |
| 10/16/2026 21:47 | 100 | 3.88 |
| 10/16/2026 21:47 | 2600 | 3.88 |
| 10/16/2026 21:47 | 250 | 3.875 |
| 10/16/2026 21:47 | 450 | 3.875 |
| 10/16/2026 21:47 | 50 | 3.875 |
| 10/16/2026 21:47 | 450 | 3.875 |
| 10/16/2026 21:47 | 1300 | 3.875 |
| 10/16/2026 21:46 | 100 | 3.875 |
| 10/16/2026 21:46 | 1299 | 3.875 |
| 10/16/2026 21:46 | 1 | 3.875 |
| 10/16/2026 21:46 | 4 | 3.875 |
| 10/16/2026 21:46 | 10 | 3.88 |
| 10/16/2026 21:46 | 2100 | 3.88 |
| 10/16/2026 21:46 | 10 | 3.88 |
| 10/16/2026 21:46 | 100 | 3.88 |
| 10/16/2026 21:46 | 300 | 3.88 |
| 10/16/2026 21:46 | 100 | 3.88 |
| 10/16/2026 21:46 | 720 | 3.88 |
| 10/16/2026 21:46 | 300 | 3.88 |
| 10/16/2026 21:46 | 100 | 3.88 |
| 10/16/2026 21:46 | 800 | 3.88 |
| 10/16/2026 21:46 | 800 | 3.88 |
| 10/16/2026 21:46 | 500 | 3.88 |
| 10/16/2026 21:46 | 2600 | 3.88 |
| 10/16/2026 21:46 | 450 | 3.88 |
| 10/16/2026 21:46 | 450 | 3.88 |
| 10/16/2026 21:46 | 300 | 3.88 |
| 10/16/2026 21:46 | 400 | 3.88 |
| 10/16/2026 21:46 | 68 | 3.88 |
| 10/16/2026 21:46 | 20 | 3.88 |
| 10/16/2026 21:46 | 618 | 3.88 |
| 10/16/2026 21:46 | 1900 | 3.88 |
| 10/16/2026 21:46 | 44 | 3.88 |
| 10/16/2026 21:46 | 1 | 3.88 |
| 10/16/2026 21:46 | 299 | 3.88 |
| 10/16/2026 21:46 | 1 | 3.88 |
| 10/16/2026 21:45 | 100 | 3.89 |
| 10/16/2026 21:45 | 100 | 3.89 |
| 10/16/2026 21:45 | 900 | 3.89 |
| 10/16/2026 21:45 | 100 | 3.89 |
| 10/16/2026 21:45 | 100 | 3.89 |
| 10/16/2026 21:45 | 153 | 3.89 |
| 10/16/2026 21:45 | 1100 | 3.89 |
| 10/16/2026 21:45 | 10 | 3.89 |
| 10/16/2026 21:45 | 1000 | 3.89 |
| 10/16/2026 21:45 | 100 | 3.89 |
| 10/16/2026 21:45 | 1 | 3.89 |
| 10/16/2026 21:45 | 2600 | 3.89 |
| 10/16/2026 21:45 | 1 | 3.89 |
| 10/16/2026 21:45 | 836 | 3.895 |
| 10/16/2026 21:45 | 100 | 3.895 |
| 10/16/2026 21:45 | 864 | 3.895 |
| 10/16/2026 21:45 | 864 | 3.895 |
| 10/16/2026 21:45 | 1100 | 3.90 |
| 10/16/2026 21:45 | 4200 | 3.90 |
| 10/16/2026 21:45 | 11 | 3.90 |
| 10/16/2026 21:45 | 100 | 3.90 |
| 10/16/2026 21:45 | 100 | 3.90 |
| 10/16/2026 21:45 | 100 | 3.90 |
| 10/16/2026 21:45 | 300 | 3.90 |
| 10/16/2026 21:45 | 3800 | 3.90 |
| 10/16/2026 21:45 | 50 | 3.90 |
| 10/16/2026 21:45 | 200 | 3.90 |
| 10/16/2026 21:45 | 4 | 3.90 |
| 10/16/2026 21:45 | 3700 | 3.90 |
| 10/16/2026 21:45 | 2100 | 3.90 |
| 10/16/2026 21:45 | 15 | 3.90 |
| 10/16/2026 21:45 | 300 | 3.90 |
| 10/16/2026 21:44 | 100 | 3.90 |
| 10/16/2026 21:41 | 106 | 3.90 |
| 10/16/2026 21:41 | 10 | 3.90 |
| 10/16/2026 21:41 | 100 | 3.90 |
| 10/16/2026 21:41 | 1000 | 3.90 |
| 10/16/2026 21:41 | 2100 | 3.90 |
| 10/16/2026 21:41 | 1300 | 3.90 |
| 10/16/2026 21:41 | 300 | 3.90 |
| 10/16/2026 21:41 | 100 | 3.90 |
| 10/16/2026 21:41 | 100 | 3.90 |
| 10/16/2026 21:41 | 1000 | 3.90 |
| 10/16/2026 21:41 | 2100 | 3.90 |
| 10/16/2026 21:41 | 100 | 3.90 |
| 10/16/2026 21:41 | 200 | 3.90 |
| 10/16/2026 21:41 | 29 | 3.90 |
| 10/16/2026 21:41 | 103 | 3.90 |
| 10/16/2026 21:41 | 171 | 3.90 |
| 10/16/2026 21:41 | 929 | 3.90 |
| 10/16/2026 21:41 | 600 | 3.90 |
| 10/16/2026 21:41 | 220 | 3.90 |
| 10/16/2026 21:41 | 3325 | 3.90 |
| 10/16/2026 21:41 | 2685 | 3.90 |
| 10/16/2026 21:41 | 270 | 3.90 |
| 10/16/2026 21:41 | 145 | 3.90 |
| 10/16/2026 21:41 | 2155 | 3.90 |
| 10/16/2026 21:41 | 3215 | 3.90 |
| 10/16/2026 21:41 | 185 | 3.90 |
| 10/16/2026 21:40 | 1 | 3.905 |
| 10/16/2026 21:40 | 1117 | 3.905 |
| 10/16/2026 21:40 | 300 | 3.905 |
| 10/16/2026 21:40 | 1683 | 3.905 |
| 10/16/2026 21:40 | 1 | 3.905 |
| 10/16/2026 21:39 | 100 | 3.90 |
| 10/16/2026 21:39 | 700 | 3.90 |
| 10/16/2026 21:39 | 417 | 3.90 |
| 10/16/2026 21:39 | 500 | 3.90 |
| 10/16/2026 21:39 | 400 | 3.90 |
| 10/16/2026 21:39 | 500 | 3.90 |
| 10/16/2026 21:39 | 100 | 3.90 |
| 10/16/2026 21:38 | 700 | 3.895 |
| 10/16/2026 21:38 | 300 | 3.895 |
| 10/16/2026 21:38 | 1000 | 3.895 |
| 10/16/2026 21:38 | 100 | 3.895 |
| 10/16/2026 21:38 | 100 | 3.895 |
| 10/16/2026 21:38 | 100 | 3.895 |
| 10/16/2026 21:38 | 1 | 3.895 |
| 10/16/2026 21:37 | 150 | 3.895 |
| 10/16/2026 21:37 | 211 | 3.895 |
| 10/16/2026 21:37 | 89 | 3.895 |
| 10/16/2026 21:36 | 9 | 3.895 |
| 10/16/2026 21:36 | 100 | 3.90 |
| 10/16/2026 21:36 | 400 | 3.90 |
| 10/16/2026 21:36 | 100 | 3.90 |
| 10/16/2026 21:36 | 600 | 3.90 |
| 10/16/2026 21:36 | 573 | 3.90 |
| 10/16/2026 21:36 | 200 | 3.90 |
| 10/16/2026 21:36 | 32 | 3.90 |
| 10/16/2026 21:36 | 262 | 3.90 |
| 10/16/2026 21:36 | 200 | 3.90 |
| 10/16/2026 21:36 | 630 | 3.90 |
| 10/16/2026 21:36 | 100 | 3.90 |
| 10/16/2026 21:36 | 1 | 3.90 |
| 10/16/2026 21:36 | 10 | 3.90 |
| 10/16/2026 21:36 | 246 | 3.90 |
| 10/16/2026 21:36 | 754 | 3.90 |
| 10/16/2026 21:36 | 100 | 3.90 |
| 10/16/2026 21:36 | 136 | 3.90 |
| 10/16/2026 21:36 | 64 | 3.90 |
| 10/16/2026 21:36 | 100 | 3.90 |
| 10/16/2026 21:36 | 25 | 3.90 |
| 10/16/2026 21:36 | 5 | 3.90 |
| 10/16/2026 21:35 | 150 | 3.905 |
| 10/16/2026 21:35 | 300 | 3.905 |
| 10/16/2026 21:34 | 163 | 3.91 |
| 10/16/2026 21:34 | 100 | 3.91 |
| 10/16/2026 21:34 | 300 | 3.91 |
| 10/16/2026 21:34 | 1600 | 3.91 |
| 10/16/2026 21:34 | 650 | 3.91 |
| 10/16/2026 21:34 | 450 | 3.91 |
| 10/16/2026 21:34 | 200 | 3.91 |
| 10/16/2026 21:34 | 250 | 3.91 |
| 10/16/2026 21:34 | 50 | 3.91 |
| 10/16/2026 21:34 | 300 | 3.91 |
| 10/16/2026 21:34 | 100 | 3.91 |
| 10/16/2026 21:34 | 200 | 3.91 |
| 10/16/2026 21:34 | 100 | 3.91 |
| 10/16/2026 21:34 | 700 | 3.91 |
| 10/16/2026 21:34 | 588 | 3.91 |
| 10/16/2026 21:34 | 1600 | 3.91 |
| 10/16/2026 21:34 | 2574 | 3.91 |
| 10/16/2026 21:34 | 26 | 3.91 |
| 10/16/2026 21:34 | 573 | 3.91 |
| 10/16/2026 21:34 | 35 | 3.91 |
| 10/16/2026 21:34 | 600 | 3.91 |
| 10/16/2026 21:33 | 1 | 3.915 |
| 10/16/2026 21:32 | 10 | 3.915 |
| 10/16/2026 21:32 | 1 | 3.915 |
| 10/16/2026 21:32 | 100 | 3.91 |
| 10/16/2026 21:32 | 2 | 3.91 |
| 10/16/2026 21:32 | 200 | 3.91 |
| 10/16/2026 21:32 | 1300 | 3.91 |
| 10/16/2026 21:32 | 289 | 3.91 |
| 10/16/2026 21:32 | 200 | 3.91 |
| 10/16/2026 21:32 | 82 | 3.91 |
| 10/16/2026 21:32 | 1518 | 3.91 |
| 10/16/2026 21:32 | 401 | 3.905 |
| 10/16/2026 21:32 | 213 | 3.905 |
| 10/16/2026 21:32 | 337 | 3.905 |
| 10/16/2026 21:32 | 619 | 3.905 |
| 10/16/2026 21:32 | 268 | 3.905 |
| 10/16/2026 21:32 | 866 | 3.905 |
| 10/16/2026 21:32 | 165 | 3.905 |
| 10/16/2026 21:32 | 774 | 3.905 |
| 10/16/2026 21:32 | 100 | 3.905 |
| 10/16/2026 21:31 | 579 | 3.905 |
| 10/16/2026 21:31 | 200 | 3.91 |
| 10/16/2026 21:31 | 976 | 3.91 |
| 10/16/2026 21:31 | 24 | 3.91 |
| 10/16/2026 21:31 | 3 | 3.91 |
| 10/16/2026 21:30 | 1 | 3.915 |
| 10/16/2026 21:30 | 161 | 3.915 |
| 10/16/2026 21:30 | 100 | 3.915 |
| 10/16/2026 21:30 | 1600 | 3.92 |
| 10/16/2026 21:30 | 100 | 3.92 |
| 10/16/2026 21:30 | 1300 | 3.92 |
| 10/16/2026 21:30 | 670 | 3.92 |
| 10/16/2026 21:30 | 1 | 3.925 |
| 10/16/2026 21:29 | 140 | 3.925 |
| 10/16/2026 21:29 | 200 | 3.92 |
| 10/16/2026 21:29 | 100 | 3.92 |
| 10/16/2026 21:29 | 1600 | 3.92 |
| 10/16/2026 21:29 | 100 | 3.92 |
| 10/16/2026 21:29 | 800 | 3.92 |
| 10/16/2026 21:29 | 500 | 3.92 |
| 10/16/2026 21:29 | 1300 | 3.92 |
| 10/16/2026 21:29 | 1684 | 3.915 |
| 10/16/2026 21:29 | 100 | 3.915 |
| 10/16/2026 21:28 | 100 | 3.915 |
| 10/16/2026 21:28 | 200 | 3.915 |
| 10/16/2026 21:28 | 400 | 3.91 |
| 10/16/2026 21:28 | 200 | 3.91 |
| 10/16/2026 21:28 | 500 | 3.91 |
| 10/16/2026 21:28 | 500 | 3.91 |
| 10/16/2026 21:28 | 1 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 300 | 3.91 |
| 10/16/2026 21:28 | 1300 | 3.91 |
| 10/16/2026 21:28 | 400 | 3.905 |
| 10/16/2026 21:28 | 300 | 3.905 |
| 10/16/2026 21:28 | 300 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 210 | 3.91 |
| 10/16/2026 21:28 | 700 | 3.91 |
| 10/16/2026 21:28 | 4998 | 3.91 |
| 10/16/2026 21:28 | 52 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 600 | 3.91 |
| 10/16/2026 21:28 | 300 | 3.91 |
| 10/16/2026 21:28 | 203 | 3.91 |
| 10/16/2026 21:28 | 1300 | 3.91 |
| 10/16/2026 21:28 | 100 | 3.91 |
| 10/16/2026 21:28 | 400 | 3.91 |
| 10/16/2026 21:27 | 322 | 3.91 |
| 10/16/2026 21:27 | 10 | 3.91 |
| 10/16/2026 21:27 | 100 | 3.91 |
| 10/16/2026 21:27 | 90 | 3.91 |
| 10/16/2026 21:27 | 10 | 3.91 |
| 10/16/2026 21:27 | 103 | 3.91 |
| 10/16/2026 21:27 | 800 | 3.91 |
| 10/16/2026 21:27 | 1300 | 3.91 |
| 10/16/2026 21:27 | 100 | 3.91 |
| 10/16/2026 21:27 | 300 | 3.91 |
| 10/16/2026 21:27 | 100 | 3.91 |
| 10/16/2026 21:27 | 1300 | 3.91 |
| 10/16/2026 21:27 | 100 | 3.91 |
| 10/16/2026 21:27 | 200 | 3.91 |
| 10/16/2026 21:27 | 1300 | 3.91 |
| 10/16/2026 21:27 | 200 | 3.91 |
| 10/16/2026 21:27 | 159 | 3.91 |
| 10/16/2026 21:25 | 194 | 3.915 |
| 10/16/2026 21:25 | 1 | 3.915 |
| 10/16/2026 21:25 | 450 | 3.92 |
| 10/16/2026 21:25 | 450 | 3.92 |
| 10/16/2026 21:25 | 100 | 3.92 |
| 10/16/2026 21:25 | 100 | 3.92 |
| 10/16/2026 21:25 | 200 | 3.92 |
| 10/16/2026 21:25 | 1300 | 3.92 |
| 10/16/2026 21:25 | 100 | 3.92 |
| 10/16/2026 21:25 | 1 | 3.92 |
| 10/16/2026 21:24 | 590 | 3.93 |
| 10/16/2026 21:24 | 10 | 3.93 |
| 10/16/2026 21:24 | 100 | 3.93 |
| 10/16/2026 21:24 | 100 | 3.93 |
| 10/16/2026 21:24 | 1500 | 3.93 |
| 10/16/2026 21:24 | 27408 | 3.93 |
| 10/16/2026 21:24 | 100 | 3.94 |
| 10/16/2026 21:24 | 700 | 3.94 |
| 10/16/2026 21:24 | 1700 | 3.94 |
| 10/16/2026 21:24 | 600 | 3.945 |
| 10/16/2026 21:24 | 1300 | 3.95 |
| 10/16/2026 21:24 | 100 | 3.95 |
| 10/16/2026 21:24 | 100 | 3.95 |
| 10/16/2026 21:24 | 100 | 3.95 |
| 10/16/2026 21:24 | 700 | 3.95 |
| 10/16/2026 21:24 | 1000 | 3.95 |
| 10/16/2026 21:24 | 400 | 3.95 |
| 10/16/2026 21:24 | 1700 | 3.95 |
| 10/16/2026 21:24 | 1 | 3.955 |
| 10/16/2026 21:24 | 1100 | 3.955 |
| 10/16/2026 21:24 | 1100 | 3.955 |
| 10/16/2026 21:24 | 1100 | 3.96 |
| 10/16/2026 21:24 | 307 | 3.96 |
| 10/16/2026 21:24 | 4293 | 3.96 |
| 10/16/2026 21:24 | 860 | 3.96 |
| 10/16/2026 21:24 | 5600 | 3.96 |
| 10/16/2026 21:24 | 1300 | 3.96 |
| 10/16/2026 21:23 | 1300 | 3.96 |
| 10/16/2026 21:22 | 1000 | 3.96 |
| 10/16/2026 21:22 | 100 | 3.96 |
| 10/16/2026 21:22 | 200 | 3.96 |
| 10/16/2026 21:22 | 100 | 3.96 |
| 10/16/2026 21:22 | 1 | 3.96 |
| 10/16/2026 21:22 | 100 | 3.96 |
| 10/16/2026 21:21 | 1 | 3.965 |
| 10/16/2026 21:20 | 100 | 3.965 |
| 10/16/2026 21:20 | 100 | 3.955 |
| 10/16/2026 21:19 | 10 | 3.955 |
| 10/16/2026 21:19 | 200 | 3.95 |
| 10/16/2026 21:19 | 100 | 3.95 |
| 10/16/2026 21:19 | 1700 | 3.95 |
| 10/16/2026 21:18 | 800 | 3.95 |
| 10/16/2026 21:18 | 200 | 3.945 |
| 10/16/2026 21:17 | 200 | 3.945 |
| 10/16/2026 21:17 | 100 | 3.95 |
| 10/16/2026 21:17 | 1000 | 3.95 |
| 10/16/2026 21:17 | 2300 | 3.95 |
| 10/16/2026 21:17 | 100 | 3.96 |
| 10/16/2026 21:17 | 300 | 3.96 |
| 10/16/2026 21:17 | 100 | 3.96 |
| 10/16/2026 21:17 | 6389 | 3.96 |
| 10/16/2026 21:17 | 111 | 3.96 |
| 10/16/2026 21:15 | 10 | 3.965 |
| 10/16/2026 21:15 | 1 | 3.965 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:15 | 1700 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:15 | 1300 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:15 | 80 | 3.97 |
| 10/16/2026 21:15 | 100 | 3.97 |
| 10/16/2026 21:14 | 10 | 3.965 |
| 10/16/2026 21:14 | 100 | 3.965 |
| 10/16/2026 21:14 | 100 | 3.965 |
| 10/16/2026 21:13 | 100 | 3.96 |
| 10/16/2026 21:13 | 1700 | 3.96 |
| 10/16/2026 21:13 | 500 | 3.96 |
| 10/16/2026 21:13 | 90 | 3.96 |
| 10/16/2026 21:13 | 100 | 3.96 |
| 10/16/2026 21:13 | 500 | 3.96 |
| 10/16/2026 21:13 | 751 | 3.96 |
| 10/16/2026 21:12 | 1 | 3.965 |
| 10/16/2026 21:12 | 100 | 3.965 |
| 10/16/2026 21:11 | 200 | 3.96 |
| 10/16/2026 21:11 | 300 | 3.96 |
| 10/16/2026 21:11 | 224 | 3.95 |
| 10/16/2026 21:11 | 173 | 3.95 |
| 10/16/2026 21:11 | 100 | 3.95 |
| 10/16/2026 21:11 | 900 | 3.945 |
| 10/16/2026 21:11 | 100 | 3.945 |
| 10/16/2026 21:11 | 900 | 3.945 |
| 10/16/2026 21:11 | 563 | 3.95 |
| 10/16/2026 21:11 | 900 | 3.945 |
| 10/16/2026 21:11 | 300 | 3.945 |
| 10/16/2026 21:11 | 100 | 3.94 |
| 10/16/2026 21:11 | 774 | 3.94 |
| 10/16/2026 21:11 | 500 | 3.94 |
| 10/16/2026 21:11 | 600 | 3.94 |
| 10/16/2026 21:11 | 100 | 3.935 |
| 10/16/2026 21:11 | 1684 | 3.935 |
| 10/16/2026 21:11 | 450 | 3.935 |
| 10/16/2026 21:11 | 450 | 3.935 |
| 10/16/2026 21:11 | 200 | 3.935 |
| 10/16/2026 21:11 | 900 | 3.935 |
| 10/16/2026 21:11 | 1301 | 3.93 |
| 10/16/2026 21:11 | 1291 | 3.93 |
| 10/16/2026 21:11 | 1 | 3.93 |
| 10/16/2026 21:11 | 5 | 3.93 |
| 10/16/2026 21:10 | 900 | 3.935 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 7000 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 300 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 398 | 3.94 |
| 10/16/2026 21:10 | 500 | 3.94 |
| 10/16/2026 21:10 | 400 | 3.94 |
| 10/16/2026 21:10 | 30 | 3.945 |
| 10/16/2026 21:10 | 2 | 3.94 |
| 10/16/2026 21:10 | 300 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 200 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:10 | 100 | 3.94 |
| 10/16/2026 21:08 | 10 | 3.935 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 700 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 700 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:06 | 100 | 3.94 |
| 10/16/2026 21:05 | 1 | 3.935 |
| 10/16/2026 21:05 | 100 | 3.94 |
| 10/16/2026 21:05 | 400 | 3.94 |
| 10/16/2026 21:05 | 1600 | 3.94 |
| 10/16/2026 21:04 | 175 | 3.94 |
| 10/16/2026 21:04 | 100 | 3.94 |
| 10/16/2026 21:04 | 168 | 3.94 |
| 10/16/2026 21:04 | 100 | 3.94 |
| 10/16/2026 21:04 | 700 | 3.94 |
| 10/16/2026 21:04 | 100 | 3.935 |
| 10/16/2026 21:04 | 177 | 3.935 |
| 10/16/2026 21:03 | 1000 | 3.94 |
| 10/16/2026 21:03 | 168 | 3.94 |
| 10/16/2026 21:03 | 100 | 3.94 |
| 10/16/2026 21:03 | 287 | 3.94 |
| 10/16/2026 21:03 | 200 | 3.94 |
| 10/16/2026 21:03 | 259 | 3.94 |
| 10/16/2026 21:03 | 2682 | 3.94 |
| 10/16/2026 21:03 | 2 | 3.95 |
| 10/16/2026 21:03 | 166 | 3.95 |
| 10/16/2026 21:03 | 30 | 3.95 |
| 10/16/2026 21:03 | 1000 | 3.95 |
| 10/16/2026 21:03 | 2200 | 3.95 |
| 10/16/2026 21:03 | 1 | 3.95 |
| 10/16/2026 21:03 | 200 | 3.95 |
| 10/16/2026 21:03 | 10 | 3.95 |
| 10/16/2026 21:02 | 110 | 3.955 |
| 10/16/2026 21:00 | 400 | 3.96 |
| 10/16/2026 21:00 | 100 | 3.96 |
| 10/16/2026 21:00 | 200 | 3.96 |
| 10/16/2026 21:00 | 900 | 3.96 |
| 10/16/2026 21:00 | 100 | 3.96 |
| 10/16/2026 21:00 | 100 | 3.96 |
| 10/16/2026 21:00 | 200 | 3.96 |
| 10/16/2026 21:00 | 800 | 3.96 |
| 10/16/2026 20:58 | 10 | 3.965 |
| 10/16/2026 20:58 | 281 | 3.965 |
| 10/16/2026 20:58 | 10 | 3.965 |
| 10/16/2026 20:57 | 467 | 3.965 |
| 10/16/2026 20:57 | 100 | 3.965 |
| 10/16/2026 20:57 | 1 | 3.965 |
| 10/16/2026 20:56 | 10 | 3.965 |
| 10/16/2026 20:55 | 228 | 3.965 |
| 10/16/2026 20:55 | 10 | 3.965 |
| 10/16/2026 20:55 | 5 | 3.965 |
| 10/16/2026 20:55 | 1 | 3.965 |
| 10/16/2026 20:53 | 161 | 3.97 |
| 10/16/2026 20:53 | 10 | 3.97 |
| 10/16/2026 20:53 | 1300 | 3.97 |
| 10/16/2026 20:53 | 259 | 3.97 |
| 10/16/2026 20:53 | 100 | 3.97 |
| 10/16/2026 20:53 | 100 | 3.97 |
| 10/16/2026 20:53 | 100 | 3.97 |
| 10/16/2026 20:53 | 900 | 3.97 |
| 10/16/2026 20:53 | 600 | 3.97 |
| 10/16/2026 20:53 | 11 | 3.97 |
| 10/16/2026 20:52 | 100 | 3.97 |
| 10/16/2026 20:52 | 900 | 3.97 |
| 10/16/2026 20:51 | 100 | 3.97 |
| 10/16/2026 20:51 | 100 | 3.97 |
| 10/16/2026 20:51 | 200 | 3.965 |
| 10/16/2026 20:51 | 200 | 3.97 |
| 10/16/2026 20:51 | 600 | 3.97 |
| 10/16/2026 20:51 | 100 | 3.97 |
| 10/16/2026 20:51 | 4 | 3.97 |
| 10/16/2026 20:51 | 3500 | 3.97 |
| 10/16/2026 20:50 | 90 | 3.98 |
| 10/16/2026 20:50 | 14 | 3.98 |
| 10/16/2026 20:50 | 100 | 3.98 |
| 10/16/2026 20:50 | 200 | 3.98 |
| 10/16/2026 20:49 | 1 | 3.985 |
| 10/16/2026 20:49 | 3 | 3.985 |
| 10/16/2026 20:48 | 1 | 3.985 |
| 10/16/2026 20:48 | 10 | 3.985 |
| 10/16/2026 20:47 | 900 | 3.99 |
| 10/16/2026 20:47 | 100 | 3.99 |
| 10/16/2026 20:47 | 800 | 3.99 |
| 10/16/2026 20:46 | 1 | 3.985 |
| 10/16/2026 20:45 | 500 | 3.99 |
| 10/16/2026 20:45 | 200 | 3.99 |
| 10/16/2026 20:45 | 100 | 3.99 |
| 10/16/2026 20:45 | 400 | 3.99 |
| 10/16/2026 20:45 | 90 | 3.99 |
| 10/16/2026 20:45 | 800 | 3.99 |
| 10/16/2026 20:45 | 20 | 3.99 |
| 10/16/2026 20:44 | 1 | 3.995 |
| 10/16/2026 20:43 | 102 | 3.99 |
| 10/16/2026 20:43 | 898 | 3.99 |
| 10/16/2026 20:43 | 2 | 3.99 |
| 10/16/2026 20:43 | 200 | 3.99 |
| 10/16/2026 20:43 | 100 | 3.99 |
| 10/16/2026 20:43 | 200 | 3.985 |
| 10/16/2026 20:43 | 100 | 3.98 |
| 10/16/2026 20:43 | 100 | 3.975 |
| 10/16/2026 20:43 | 300 | 3.98 |
| 10/16/2026 20:43 | 100 | 3.98 |
| 10/16/2026 20:43 | 1 | 3.98 |
| 10/16/2026 20:43 | 100 | 3.98 |
| 10/16/2026 20:43 | 200 | 3.98 |
| 10/16/2026 20:43 | 90 | 3.98 |
| 10/16/2026 20:43 | 400 | 3.98 |
| 10/16/2026 20:43 | 100 | 3.98 |
| 10/16/2026 20:42 | 100 | 3.985 |
| 10/16/2026 20:42 | 100 | 3.98 |
| 10/16/2026 20:42 | 1146 | 3.975 |
| 10/16/2026 20:42 | 300 | 3.97 |
| 10/16/2026 20:42 | 100 | 3.97 |
| 10/16/2026 20:42 | 100 | 3.97 |
| 10/16/2026 20:42 | 900 | 3.97 |
| 10/16/2026 20:41 | 100 | 3.965 |
| 10/16/2026 20:41 | 10 | 3.965 |
| 10/16/2026 20:40 | 1 | 3.965 |
| 10/16/2026 20:40 | 6 | 3.965 |
| 10/16/2026 20:40 | 16 | 3.965 |
| 10/16/2026 20:40 | 100 | 3.965 |
| 10/16/2026 20:39 | 124 | 3.965 |
| 10/16/2026 20:39 | 22 | 3.965 |
| 10/16/2026 20:39 | 54 | 3.965 |
| 10/16/2026 20:37 | 100 | 3.965 |
| 10/16/2026 20:36 | 200 | 3.96 |
| 10/16/2026 20:36 | 100 | 3.96 |
| 10/16/2026 20:36 | 492 | 3.96 |
| 10/16/2026 20:36 | 263 | 3.96 |
| 10/16/2026 20:36 | 500 | 3.96 |
| 10/16/2026 20:36 | 100 | 3.96 |
| 10/16/2026 20:36 | 300 | 3.96 |
| 10/16/2026 20:36 | 900 | 3.96 |
| 10/16/2026 20:36 | 1 | 3.96 |
| 10/16/2026 20:36 | 400 | 3.96 |
| 10/16/2026 20:36 | 200 | 3.96 |
| 10/16/2026 20:36 | 700 | 3.96 |
| 10/16/2026 20:36 | 20 | 3.96 |
| 10/16/2026 20:35 | 800 | 3.965 |
| 10/16/2026 20:35 | 200 | 3.97 |
| 10/16/2026 20:35 | 4120 | 3.97 |
| 10/16/2026 20:35 | 180 | 3.97 |
| 10/16/2026 20:33 | 100 | 3.975 |
| 10/16/2026 20:33 | 100 | 3.975 |
| 10/16/2026 20:32 | 1 | 3.975 |
| 10/16/2026 20:32 | 100 | 3.975 |
| 10/16/2026 20:32 | 200 | 3.97 |
| 10/16/2026 20:32 | 100 | 3.97 |
| 10/16/2026 20:32 | 100 | 3.97 |
| 10/16/2026 20:32 | 100 | 3.965 |
| 10/16/2026 20:32 | 1 | 3.965 |
| 10/16/2026 20:32 | 1 | 3.965 |
| 10/16/2026 20:32 | 43 | 3.965 |
| 10/16/2026 20:32 | 57 | 3.965 |
| 10/16/2026 20:31 | 100 | 3.965 |
| 10/16/2026 20:31 | 600 | 3.965 |
| 10/16/2026 20:31 | 100 | 3.965 |
| 10/16/2026 20:31 | 100 | 3.965 |
| 10/16/2026 20:31 | 854 | 3.97 |
| 10/16/2026 20:31 | 100 | 3.975 |
| 10/16/2026 20:31 | 600 | 3.98 |
| 10/16/2026 20:31 | 200 | 3.98 |
| 10/16/2026 20:31 | 500 | 3.98 |
| 10/16/2026 20:31 | 1400 | 3.98 |
| 10/16/2026 20:31 | 1500 | 3.98 |
| 10/16/2026 20:31 | 10 | 3.98 |
| 10/16/2026 20:31 | 1577 | 3.98 |
| 10/16/2026 20:31 | 1923 | 3.98 |
| 10/16/2026 20:29 | 9 | 3.985 |
| 10/16/2026 20:29 | 1 | 3.985 |
| 10/16/2026 20:29 | 1 | 3.985 |
| 10/16/2026 20:29 | 3 | 3.985 |
| 10/16/2026 20:29 | 31 | 3.985 |
| 10/16/2026 20:29 | 267 | 3.985 |
| 10/16/2026 20:29 | 729 | 3.985 |
| 10/16/2026 20:29 | 30 | 3.985 |
| 10/16/2026 20:29 | 77 | 3.985 |
| 10/16/2026 20:25 | 100 | 3.985 |
| 10/16/2026 20:25 | 100 | 3.99 |
| 10/16/2026 20:25 | 23 | 3.99 |
| 10/16/2026 20:25 | 127 | 3.99 |
| 10/16/2026 20:25 | 200 | 3.99 |
| 10/16/2026 20:25 | 100 | 3.99 |
| 10/16/2026 20:25 | 100 | 3.99 |
| 10/16/2026 20:25 | 200 | 3.99 |
| 10/16/2026 20:25 | 2000 | 3.99 |
| 10/16/2026 20:25 | 191 | 3.99 |
| 10/16/2026 20:25 | 100 | 3.99 |
| 10/16/2026 20:25 | 1400 | 3.99 |
| 10/16/2026 20:23 | 352 | 3.99 |
| 10/16/2026 20:23 | 900 | 3.99 |
| 10/16/2026 20:23 | 300 | 3.99 |
| 10/16/2026 20:23 | 75 | 3.99 |
| 10/16/2026 20:23 | 900 | 3.99 |
| 10/16/2026 20:23 | 900 | 3.99 |
| 10/16/2026 20:23 | 100 | 3.985 |
| 10/16/2026 20:23 | 200 | 3.99 |
| 10/16/2026 20:23 | 100 | 3.99 |
| 10/16/2026 20:23 | 3 | 3.99 |
| 10/16/2026 20:23 | 2500 | 3.99 |
| 10/16/2026 20:23 | 500 | 3.99 |
| 10/16/2026 20:23 | 100 | 3.995 |
| 10/16/2026 20:21 | 1 | 3.995 |
| 10/16/2026 20:20 | 10 | 3.995 |
| 10/16/2026 20:20 | 100 | 3.995 |
| 10/16/2026 20:20 | 100 | 3.995 |
| 10/16/2026 20:20 | 100 | 4.00 |
| 10/16/2026 20:20 | 100 | 4.00 |
| 10/16/2026 20:20 | 3600 | 4.00 |
| 10/16/2026 20:20 | 100 | 4.00 |
| 10/16/2026 20:20 | 800 | 4.00 |
| 10/16/2026 20:20 | 200 | 4.00 |
| 10/16/2026 20:20 | 200 | 4.00 |
| 10/16/2026 20:20 | 500 | 4.00 |
| 10/16/2026 20:19 | 100 | 4.005 |
| 10/16/2026 20:19 | 200 | 4.01 |
| 10/16/2026 20:19 | 200 | 4.01 |
| 10/16/2026 20:19 | 300 | 4.01 |
| 10/16/2026 20:19 | 400 | 4.01 |
| 10/16/2026 20:19 | 10 | 4.01 |
| 10/16/2026 20:19 | 18 | 4.01 |
| 10/16/2026 20:19 | 100 | 4.01 |
| 10/16/2026 20:19 | 100 | 4.02 |
| 10/16/2026 20:19 | 100 | 4.02 |
| 10/16/2026 20:19 | 19 | 4.035 |
| 10/16/2026 20:19 | 100 | 4.04 |
| 10/16/2026 20:19 | 100 | 4.04 |
| 10/16/2026 20:19 | 900 | 4.04 |
| 10/16/2026 20:19 | 100 | 4.04 |
| 10/16/2026 20:19 | 100 | 4.04 |
| 10/16/2026 20:19 | 100 | 4.04 |
| 10/16/2026 20:15 | 11 | 4.045 |
| 10/16/2026 20:15 | 100 | 4.05 |
| 10/16/2026 20:15 | 195 | 4.05 |
| 10/16/2026 20:15 | 105 | 4.05 |
| 10/16/2026 20:15 | 72 | 4.05 |
| 10/16/2026 20:15 | 900 | 4.05 |
| 10/16/2026 20:15 | 500 | 4.04 |
| 10/16/2026 20:15 | 100 | 4.03 |
| 10/16/2026 20:15 | 99 | 4.03 |
| 10/16/2026 20:15 | 1 | 4.03 |
| 10/16/2026 20:15 | 1 | 4.025 |
| 10/16/2026 20:15 | 100 | 4.02 |
| 10/16/2026 20:15 | 5 | 4.02 |
| 10/16/2026 20:15 | 200 | 4.015 |
| 10/16/2026 20:15 | 200 | 4.02 |
| 10/16/2026 20:15 | 200 | 4.02 |
| 10/16/2026 20:15 | 1 | 4.02 |
| 10/16/2026 20:15 | 200 | 4.02 |
| 10/16/2026 20:15 | 20 | 4.02 |
| 10/16/2026 20:15 | 400 | 4.02 |
| 10/16/2026 20:15 | 100 | 4.02 |
| 10/16/2026 20:15 | 5000 | 4.02 |
| 10/16/2026 20:14 | 1 | 4.025 |
| 10/16/2026 20:14 | 100 | 4.025 |
| 10/16/2026 20:10 | 160 | 4.03 |
| 10/16/2026 20:10 | 200 | 4.03 |
| 10/16/2026 20:10 | 40 | 4.03 |
| 10/16/2026 20:10 | 60 | 4.03 |
| 10/16/2026 20:10 | 200 | 4.03 |
| 10/16/2026 20:10 | 200 | 4.03 |
| 10/16/2026 20:10 | 66 | 4.03 |
| 10/16/2026 20:10 | 100 | 4.03 |
| 10/16/2026 20:08 | 100 | 4.035 |
| 10/16/2026 20:08 | 10 | 4.035 |
| 10/16/2026 20:08 | 350 | 4.025 |
| 10/16/2026 20:08 | 450 | 4.025 |
| 10/16/2026 20:08 | 100 | 4.03 |
| 10/16/2026 20:08 | 100 | 4.03 |
| 10/16/2026 20:08 | 1300 | 4.03 |
| 10/16/2026 20:08 | 200 | 4.03 |
| 10/16/2026 20:08 | 100 | 4.03 |
| 10/16/2026 20:08 | 700 | 4.03 |
| 10/16/2026 20:08 | 10 | 4.035 |
| 10/16/2026 20:08 | 12 | 4.03 |
| 10/16/2026 20:08 | 1 | 4.03 |
| 10/16/2026 20:07 | 2 | 4.03 |
| 10/16/2026 20:07 | 400 | 4.03 |
| 10/16/2026 20:07 | 88 | 4.03 |
| 10/16/2026 20:07 | 12 | 4.03 |
| 10/16/2026 20:07 | 3 | 4.03 |
| 10/16/2026 20:07 | 185 | 4.03 |
| 10/16/2026 20:07 | 1 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:07 | 5 | 4.025 |
| 10/16/2026 20:07 | 95 | 4.025 |
| 10/16/2026 20:05 | 45 | 4.025 |
| 10/16/2026 20:05 | 55 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 1660 | 4.03 |
| 10/16/2026 20:03 | 500 | 4.03 |
| 10/16/2026 20:03 | 3900 | 4.03 |
| 10/16/2026 20:03 | 25 | 4.03 |
| 10/16/2026 20:03 | 100 | 4.03 |
| 10/16/2026 20:03 | 185 | 4.03 |
| 10/16/2026 20:03 | 17 | 4.03 |
| 10/16/2026 20:03 | 100 | 4.03 |
| 10/16/2026 20:02 | 200 | 4.025 |
| 10/16/2026 20:02 | 450 | 4.025 |
| 10/16/2026 20:02 | 100 | 4.025 |
| 10/16/2026 20:02 | 4 | 4.02 |
| 10/16/2026 20:02 | 350 | 4.015 |
| 10/16/2026 20:02 | 450 | 4.015 |
| 10/16/2026 20:01 | 66 | 4.015 |
| 10/16/2026 20:00 | 107 | 4.015 |
| 10/16/2026 20:00 | 399 | 4.015 |
| 10/16/2026 20:00 | 1 | 4.015 |
| 10/16/2026 19:59 | 150 | 4.02 |
| 10/16/2026 19:59 | 100 | 4.02 |
| 10/16/2026 19:59 | 450 | 4.02 |
| 10/16/2026 19:59 | 100 | 4.02 |
| 10/16/2026 19:59 | 200 | 4.02 |
| 10/16/2026 19:59 | 100 | 4.02 |
| 10/16/2026 19:58 | 100 | 4.025 |
| 10/16/2026 19:58 | 800 | 4.025 |
| 10/16/2026 19:58 | 500 | 4.025 |
| 10/16/2026 19:58 | 573 | 4.025 |
| 10/16/2026 19:58 | 800 | 4.025 |
| 10/16/2026 19:58 | 300 | 4.02 |
| 10/16/2026 19:58 | 200 | 4.02 |
| 10/16/2026 19:58 | 380 | 4.015 |
| 10/16/2026 19:58 | 100 | 4.02 |
| 10/16/2026 19:58 | 200 | 4.02 |
| 10/16/2026 19:58 | 200 | 4.02 |
| 10/16/2026 19:58 | 350 | 4.02 |
| 10/16/2026 19:57 | 10 | 4.025 |
| 10/16/2026 19:57 | 300 | 4.03 |
| 10/16/2026 19:57 | 100 | 4.03 |
| 10/16/2026 19:57 | 200 | 4.03 |
| 10/16/2026 19:56 | 299 | 4.04 |
| 10/16/2026 19:56 | 1 | 4.04 |
| 10/16/2026 19:56 | 400 | 4.04 |
| 10/16/2026 19:56 | 185 | 4.04 |
| 10/16/2026 19:56 | 400 | 4.04 |
| 10/16/2026 19:56 | 100 | 4.045 |
| 10/16/2026 19:56 | 100 | 4.045 |
| 10/16/2026 19:55 | 10 | 4.045 |
| 10/16/2026 19:55 | 800 | 4.045 |
| 10/16/2026 19:55 | 573 | 4.045 |
| 10/16/2026 19:55 | 100 | 4.045 |
| 10/16/2026 19:55 | 1 | 4.045 |
| 10/16/2026 19:55 | 100 | 4.045 |
| 10/16/2026 19:55 | 100 | 4.045 |
| 10/16/2026 19:54 | 200 | 4.05 |
| 10/16/2026 19:54 | 100 | 4.05 |
| 10/16/2026 19:54 | 66 | 4.05 |
| 10/16/2026 19:54 | 2100 | 4.06 |
| 10/16/2026 19:53 | 400 | 4.07 |
| 10/16/2026 19:53 | 300 | 4.07 |
| 10/16/2026 19:53 | 200 | 4.07 |
| 10/16/2026 19:53 | 952 | 4.08 |
| 10/16/2026 19:53 | 200 | 4.08 |
| 10/16/2026 19:53 | 700 | 4.08 |
| 10/16/2026 19:53 | 800 | 4.08 |
| 10/16/2026 19:52 | 1 | 4.085 |
| 10/16/2026 19:51 | 600 | 4.09 |
| 10/16/2026 19:51 | 800 | 4.09 |
| 10/16/2026 19:51 | 100 | 4.09 |
| 10/16/2026 19:51 | 100 | 4.095 |
| 10/16/2026 19:51 | 1 | 4.095 |
| 10/16/2026 19:50 | 800 | 4.095 |
| 10/16/2026 19:50 | 400 | 4.095 |
| 10/16/2026 19:50 | 200 | 4.10 |
| 10/16/2026 19:50 | 200 | 4.10 |
| 10/16/2026 19:50 | 200 | 4.10 |
| 10/16/2026 19:50 | 240 | 4.10 |
| 10/16/2026 19:50 | 1 | 4.10 |
| 10/16/2026 19:50 | 300 | 4.10 |
| 10/16/2026 19:50 | 200 | 4.10 |
| 10/16/2026 19:49 | 100 | 4.105 |
| 10/16/2026 19:49 | 100 | 4.105 |
| 10/16/2026 19:49 | 100 | 4.105 |
| 10/16/2026 19:49 | 100 | 4.105 |
| 10/16/2026 19:48 | 30 | 4.105 |
| 10/16/2026 19:48 | 300 | 4.11 |
| 10/16/2026 19:48 | 400 | 4.11 |
| 10/16/2026 19:48 | 200 | 4.11 |
| 10/16/2026 19:48 | 100 | 4.11 |
| 10/16/2026 19:48 | 2300 | 4.11 |
| 10/16/2026 19:47 | 100 | 4.115 |
| 10/16/2026 19:47 | 300 | 4.12 |
| 10/16/2026 19:47 | 100 | 4.12 |
| 10/16/2026 19:47 | 300 | 4.12 |
| 10/16/2026 19:47 | 1400 | 4.12 |
| 10/16/2026 19:46 | 600 | 4.13 |
| 10/16/2026 19:46 | 500 | 4.13 |
| 10/16/2026 19:46 | 100 | 4.13 |
| 10/16/2026 19:46 | 100 | 4.13 |
| 10/16/2026 19:46 | 1800 | 4.13 |
| 10/16/2026 19:46 | 100 | 4.13 |
| 10/16/2026 19:45 | 100 | 4.13 |
| 10/16/2026 19:45 | 74 | 4.13 |
| 10/16/2026 19:45 | 26 | 4.13 |
| 10/16/2026 19:45 | 1000 | 4.13 |
| 10/16/2026 19:45 | 100 | 4.13 |
| 10/16/2026 19:44 | 100 | 4.135 |
| 10/16/2026 19:44 | 300 | 4.13 |
| 10/16/2026 19:44 | 100 | 4.13 |
| 10/16/2026 19:44 | 148 | 4.13 |
| 10/16/2026 19:44 | 100 | 4.13 |
| 10/16/2026 19:44 | 200 | 4.13 |
| 10/16/2026 19:44 | 400 | 4.13 |
| 10/16/2026 19:43 | 100 | 4.135 |
| 10/16/2026 19:43 | 100 | 4.135 |
| 10/16/2026 19:43 | 573 | 4.135 |
| 10/16/2026 19:43 | 350 | 4.135 |
| 10/16/2026 19:43 | 100 | 4.135 |
| 10/16/2026 19:43 | 150 | 4.135 |
| 10/16/2026 19:43 | 300 | 4.14 |
| 10/16/2026 19:43 | 500 | 4.14 |
| 10/16/2026 19:43 | 80 | 4.14 |
| 10/16/2026 19:43 | 120 | 4.14 |
| 10/16/2026 19:42 | 10 | 4.145 |
| 10/16/2026 19:41 | 450 | 4.145 |
| 10/16/2026 19:41 | 1 | 4.145 |
| 10/16/2026 19:41 | 400 | 4.145 |
| 10/16/2026 19:41 | 8 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.14 |
| 10/16/2026 19:41 | 700 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.135 |
| 10/16/2026 19:41 | 571 | 4.135 |
| 10/16/2026 19:41 | 2000 | 4.135 |
| 10/16/2026 19:41 | 573 | 4.135 |
| 10/16/2026 19:41 | 355 | 4.13 |
| 10/16/2026 19:41 | 1 | 4.125 |
| 10/16/2026 19:41 | 10 | 4.125 |
| 10/16/2026 19:41 | 90 | 4.12 |
| 10/16/2026 19:41 | 10 | 4.125 |
| 10/16/2026 19:41 | 100 | 4.12 |
| 10/16/2026 19:41 | 4 | 4.12 |
| 10/16/2026 19:41 | 124 | 4.12 |
| 10/16/2026 19:40 | 290 | 4.115 |
| 10/16/2026 19:40 | 200 | 4.115 |
| 10/16/2026 19:40 | 10 | 4.115 |
| 10/16/2026 19:39 | 100 | 4.115 |
| 10/16/2026 19:39 | 100 | 4.115 |
| 10/16/2026 19:39 | 180 | 4.115 |
| 10/16/2026 19:39 | 272 | 4.115 |
| 10/16/2026 19:39 | 121 | 4.115 |
| 10/16/2026 19:39 | 800 | 4.115 |
| 10/16/2026 19:39 | 132 | 4.11 |
| 10/16/2026 19:39 | 173 | 4.11 |
| 10/16/2026 19:39 | 2000 | 4.115 |
| 10/16/2026 19:39 | 227 | 4.11 |
| 10/16/2026 19:39 | 100 | 4.11 |
| 10/16/2026 19:39 | 700 | 4.11 |
| 10/16/2026 19:39 | 573 | 4.115 |
| 10/16/2026 19:39 | 200 | 4.12 |
| 10/16/2026 19:39 | 100 | 4.12 |
| 10/16/2026 19:39 | 300 | 4.12 |
| 10/16/2026 19:39 | 100 | 4.12 |
| 10/16/2026 19:39 | 400 | 4.12 |
| 10/16/2026 19:39 | 600 | 4.12 |
| 10/16/2026 19:39 | 100 | 4.12 |
| 10/16/2026 19:39 | 245 | 4.12 |
| 10/16/2026 19:39 | 155 | 4.12 |
| 10/16/2026 19:38 | 1 | 4.125 |
| 10/16/2026 19:36 | 10 | 4.125 |
| 10/16/2026 19:36 | 29 | 4.125 |
| 10/16/2026 19:36 | 573 | 4.125 |
| 10/16/2026 19:35 | 100 | 4.125 |
| 10/16/2026 19:35 | 100 | 4.125 |
| 10/16/2026 19:35 | 100 | 4.125 |
| 10/16/2026 19:35 | 10 | 4.125 |
| 10/16/2026 19:35 | 10 | 4.125 |
| 10/16/2026 19:34 | 573 | 4.125 |
| 10/16/2026 19:34 | 100 | 4.125 |
| 10/16/2026 19:34 | 100 | 4.12 |
| 10/16/2026 19:34 | 94 | 4.12 |
| 10/16/2026 19:34 | 6 | 4.12 |
| 10/16/2026 19:33 | 11 | 4.11 |
| 10/16/2026 19:33 | 200 | 4.11 |
| 10/16/2026 19:33 | 150 | 4.095 |
| 10/16/2026 19:33 | 450 | 4.095 |
| 10/16/2026 19:33 | 300 | 4.095 |
| 10/16/2026 19:33 | 200 | 4.095 |
| 10/16/2026 19:33 | 7 | 4.10 |
| 10/16/2026 19:32 | 10 | 4.095 |
| 10/16/2026 19:32 | 1 | 4.095 |
| 10/16/2026 19:32 | 1 | 4.095 |
| 10/16/2026 19:32 | 4 | 4.095 |
| 10/16/2026 19:32 | 42 | 4.095 |
| 10/16/2026 19:32 | 324 | 4.095 |
| 10/16/2026 19:31 | 200 | 4.10 |
| 10/16/2026 19:31 | 200 | 4.10 |
| 10/16/2026 19:31 | 2 | 4.10 |
| 10/16/2026 19:31 | 900 | 4.10 |
| 10/16/2026 19:31 | 100 | 4.10 |
| 10/16/2026 19:31 | 66 | 4.10 |
| 10/16/2026 19:31 | 100 | 4.10 |
| 10/16/2026 19:31 | 573 | 4.105 |
| 10/16/2026 19:30 | 1 | 4.105 |
| 10/16/2026 19:29 | 10 | 4.105 |
| 10/16/2026 19:29 | 10 | 4.105 |
| 10/16/2026 19:28 | 512 | 4.10 |
| 10/16/2026 19:28 | 100 | 4.10 |
| 10/16/2026 19:28 | 1 | 4.10 |
| 10/16/2026 19:27 | 200 | 4.10 |
| 10/16/2026 19:27 | 100 | 4.10 |
| 10/16/2026 19:25 | 599 | 4.11 |
| 10/16/2026 19:25 | 101 | 4.11 |
| 10/16/2026 19:25 | 300 | 4.11 |
| 10/16/2026 19:25 | 200 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.11 |
| 10/16/2026 19:25 | 200 | 4.11 |
| 10/16/2026 19:25 | 1 | 4.11 |
| 10/16/2026 19:25 | 300 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.11 |
| 10/16/2026 19:25 | 400 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.11 |
| 10/16/2026 19:25 | 100 | 4.115 |
| 10/16/2026 19:25 | 100 | 4.115 |
| 10/16/2026 19:24 | 29 | 4.115 |
| 10/16/2026 19:24 | 100 | 4.115 |
| 10/16/2026 19:24 | 800 | 4.115 |
| 10/16/2026 19:24 | 458 | 4.115 |
| 10/16/2026 19:24 | 456 | 4.115 |
| 10/16/2026 19:24 | 800 | 4.115 |
| 10/16/2026 19:24 | 458 | 4.115 |
| 10/16/2026 19:24 | 100 | 4.115 |
| 10/16/2026 19:24 | 100 | 4.11 |
| 10/16/2026 19:24 | 100 | 4.11 |
| 10/16/2026 19:24 | 200 | 4.11 |
| 10/16/2026 19:24 | 200 | 4.11 |
| 10/16/2026 19:22 | 1 | 4.105 |
| 10/16/2026 19:22 | 10 | 4.105 |
| 10/16/2026 19:21 | 100 | 4.11 |
| 10/16/2026 19:21 | 200 | 4.11 |
| 10/16/2026 19:21 | 458 | 4.105 |
| 10/16/2026 19:19 | 30 | 4.105 |
| 10/16/2026 19:19 | 18 | 4.105 |
| 10/16/2026 19:16 | 200 | 4.10 |
| 10/16/2026 19:15 | 1 | 4.095 |
| 10/16/2026 19:15 | 300 | 4.11 |
| 10/16/2026 19:15 | 500 | 4.11 |
| 10/16/2026 19:15 | 200 | 4.11 |
| 10/16/2026 19:15 | 74 | 4.11 |
| 10/16/2026 19:15 | 100 | 4.115 |
| 10/16/2026 19:15 | 1 | 4.115 |
| 10/16/2026 19:14 | 4 | 4.12 |
| 10/16/2026 19:14 | 400 | 4.115 |
| 10/16/2026 19:13 | 458 | 4.115 |
| 10/16/2026 19:13 | 800 | 4.115 |
| 10/16/2026 19:13 | 100 | 4.115 |
| 10/16/2026 19:13 | 9 | 4.11 |
| 10/16/2026 19:13 | 59 | 4.11 |
| 10/16/2026 19:12 | 100 | 4.105 |
| 10/16/2026 19:12 | 74 | 4.10 |
| 10/16/2026 19:12 | 60 | 4.10 |
| 10/16/2026 19:12 | 100 | 4.10 |
| 10/16/2026 19:12 | 200 | 4.10 |
| 10/16/2026 19:12 | 500 | 4.10 |
| 10/16/2026 19:12 | 240 | 4.10 |
| 10/16/2026 19:11 | 300 | 4.11 |
| 10/16/2026 19:11 | 100 | 4.11 |
| 10/16/2026 19:11 | 200 | 4.11 |
| 10/16/2026 19:11 | 100 | 4.11 |
| 10/16/2026 19:11 | 24 | 4.12 |
| 10/16/2026 19:11 | 1536 | 4.12 |
| 10/16/2026 19:11 | 100 | 4.12 |
| 10/16/2026 19:11 | 17 | 4.12 |
| 10/16/2026 19:11 | 1100 | 4.12 |
| 10/16/2026 19:11 | 100 | 4.12 |
| 10/16/2026 19:11 | 458 | 4.125 |
| 10/16/2026 19:11 | 116 | 4.125 |
| 10/16/2026 19:11 | 342 | 4.125 |
| 10/16/2026 19:11 | 458 | 4.125 |
| 10/16/2026 19:10 | 1 | 4.125 |
| 10/16/2026 19:08 | 2 | 4.11 |
| 10/16/2026 19:08 | 200 | 4.11 |
| 10/16/2026 19:08 | 200 | 4.11 |
| 10/16/2026 19:08 | 1 | 4.11 |
| 10/16/2026 19:07 | 1 | 4.105 |
| 10/16/2026 19:06 | 450 | 4.105 |
| 10/16/2026 19:06 | 1 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.095 |
| 10/16/2026 19:06 | 350 | 4.095 |
| 10/16/2026 19:06 | 450 | 4.095 |
| 10/16/2026 19:06 | 350 | 4.095 |
| 10/16/2026 19:06 | 450 | 4.095 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 398 | 4.10 |
| 10/16/2026 19:06 | 2 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 200 | 4.10 |
| 10/16/2026 19:06 | 527 | 4.10 |
| 10/16/2026 19:06 | 200 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:06 | 200 | 4.10 |
| 10/16/2026 19:06 | 100 | 4.10 |
| 10/16/2026 19:05 | 1 | 4.105 |
| 10/16/2026 19:05 | 100 | 4.105 |
| 10/16/2026 19:04 | 100 | 4.105 |
| 10/16/2026 19:04 | 500 | 4.105 |
| 10/16/2026 19:04 | 1 | 4.105 |
| 10/16/2026 19:04 | 5 | 4.105 |
| 10/16/2026 19:03 | 1 | 4.105 |
| 10/16/2026 19:03 | 62 | 4.105 |
| 10/16/2026 19:03 | 100 | 4.11 |
| 10/16/2026 19:03 | 500 | 4.11 |
| 10/16/2026 19:03 | 200 | 4.11 |
| 10/16/2026 19:02 | 10 | 4.115 |
| 10/16/2026 19:01 | 100 | 4.12 |
| 10/16/2026 19:01 | 100 | 4.12 |
| 10/16/2026 19:01 | 300 | 4.12 |
| 10/16/2026 19:01 | 200 | 4.12 |
| 10/16/2026 19:01 | 500 | 4.13 |
| 10/16/2026 19:01 | 100 | 4.13 |
| 10/16/2026 19:00 | 1 | 4.135 |
| 10/16/2026 19:00 | 200 | 4.14 |
| 10/16/2026 19:00 | 200 | 4.14 |
| 10/16/2026 18:59 | 100 | 4.135 |
| 10/16/2026 18:59 | 43 | 4.135 |
| 10/16/2026 18:59 | 400 | 4.14 |
| 10/16/2026 18:59 | 1000 | 4.14 |
| 10/16/2026 18:59 | 600 | 4.14 |
| 10/16/2026 18:58 | 100 | 4.145 |
| 10/16/2026 18:58 | 500 | 4.14 |
| 10/16/2026 18:58 | 15 | 4.135 |
| 10/16/2026 18:58 | 84 | 4.135 |
| 10/16/2026 18:58 | 100 | 4.135 |
| 10/16/2026 18:58 | 70 | 4.135 |
| 10/16/2026 18:58 | 62 | 4.135 |
| 10/16/2026 18:58 | 100 | 4.14 |
| 10/16/2026 18:58 | 100 | 4.14 |
| 10/16/2026 18:58 | 300 | 4.14 |
| 10/16/2026 18:58 | 95 | 4.145 |
| 10/16/2026 18:57 | 5 | 4.145 |
| 10/16/2026 18:57 | 4 | 4.145 |
| 10/16/2026 18:57 | 70 | 4.145 |
| 10/16/2026 18:57 | 1800 | 4.14 |
| 10/16/2026 18:57 | 617 | 4.15 |
| 10/16/2026 18:57 | 83 | 4.15 |
| 10/16/2026 18:57 | 1 | 4.15 |
| 10/16/2026 18:57 | 100 | 4.15 |
| 10/16/2026 18:57 | 10 | 4.155 |
| 10/16/2026 18:57 | 100 | 4.155 |
| 10/16/2026 18:57 | 188 | 4.155 |
| 10/16/2026 18:56 | 11 | 4.155 |
| 10/16/2026 18:56 | 1 | 4.155 |
| 10/16/2026 18:56 | 100 | 4.16 |
| 10/16/2026 18:55 | 600 | 4.17 |
| 10/16/2026 18:55 | 88 | 4.17 |
| 10/16/2026 18:55 | 399 | 4.17 |
| 10/16/2026 18:55 | 1 | 4.17 |
| 10/16/2026 18:55 | 1 | 4.175 |
| 10/16/2026 18:55 | 800 | 4.175 |
| 10/16/2026 18:55 | 100 | 4.175 |
| 10/16/2026 18:54 | 422 | 4.175 |
| 10/16/2026 18:54 | 189 | 4.175 |
| 10/16/2026 18:54 | 611 | 4.175 |
| 10/16/2026 18:54 | 100 | 4.175 |
| 10/16/2026 18:54 | 100 | 4.175 |
| 10/16/2026 18:54 | 100 | 4.175 |
| 10/16/2026 18:54 | 200 | 4.175 |
| 10/16/2026 18:54 | 100 | 4.175 |
| 10/16/2026 18:54 | 300 | 4.18 |
| 10/16/2026 18:54 | 89 | 4.18 |
| 10/16/2026 18:54 | 450 | 4.18 |
| 10/16/2026 18:54 | 611 | 4.18 |
| 10/16/2026 18:54 | 450 | 4.18 |
| 10/16/2026 18:54 | 150 | 4.18 |
| 10/16/2026 18:54 | 450 | 4.18 |
| 10/16/2026 18:54 | 100 | 4.18 |
| 10/16/2026 18:54 | 100 | 4.18 |
| 10/16/2026 18:54 | 1900 | 4.18 |
| 10/16/2026 18:54 | 100 | 4.18 |
| 10/16/2026 18:54 | 100 | 4.175 |
| 10/16/2026 18:54 | 800 | 4.175 |
| 10/16/2026 18:54 | 611 | 4.175 |
| 10/16/2026 18:54 | 500 | 4.175 |
| 10/16/2026 18:54 | 317 | 4.175 |
| 10/16/2026 18:54 | 600 | 4.165 |
| 10/16/2026 18:54 | 100 | 4.16 |
| 10/16/2026 18:54 | 600 | 4.15 |
| 10/16/2026 18:54 | 200 | 4.15 |
| 10/16/2026 18:54 | 100 | 4.14 |
| 10/16/2026 18:54 | 11 | 4.14 |
| 10/16/2026 18:54 | 20 | 4.14 |
| 10/16/2026 18:54 | 74 | 4.14 |
| 10/16/2026 18:54 | 128 | 4.14 |
| 10/16/2026 18:54 | 200 | 4.14 |
| 10/16/2026 18:54 | 100 | 4.14 |
| 10/16/2026 18:54 | 700 | 4.14 |
| 10/16/2026 18:53 | 1 | 4.135 |
| 10/16/2026 18:53 | 100 | 4.135 |
| 10/16/2026 18:52 | 5 | 4.135 |
| 10/16/2026 18:52 | 611 | 4.135 |
| 10/16/2026 18:52 | 500 | 4.135 |
| 10/16/2026 18:52 | 199 | 4.135 |
| 10/16/2026 18:52 | 72 | 4.135 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 9 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 100 | 4.14 |
| 10/16/2026 18:52 | 200 | 4.14 |
| 10/16/2026 18:52 | 600 | 4.14 |
| 10/16/2026 18:52 | 300 | 4.14 |
| 10/16/2026 18:52 | 200 | 4.14 |
| 10/16/2026 18:52 | 200 | 4.14 |
| 10/16/2026 18:52 | 99 | 4.14 |
| 10/16/2026 18:52 | 1 | 4.14 |
| 10/16/2026 18:51 | 100 | 4.145 |
| 10/16/2026 18:51 | 100 | 4.145 |
| 10/16/2026 18:51 | 100 | 4.145 |
| 10/16/2026 18:51 | 300 | 4.15 |
| 10/16/2026 18:51 | 200 | 4.15 |
| 10/16/2026 18:51 | 100 | 4.15 |
| 10/16/2026 18:50 | 200 | 4.155 |
| 10/16/2026 18:50 | 800 | 4.155 |
| 10/16/2026 18:50 | 800 | 4.155 |
| 10/16/2026 18:50 | 610 | 4.155 |
| 10/16/2026 18:50 | 100 | 4.155 |
| 10/16/2026 18:50 | 1 | 4.155 |
| 10/16/2026 18:50 | 300 | 4.155 |
| 10/16/2026 18:50 | 58 | 4.155 |
| 10/16/2026 18:50 | 100 | 4.155 |
| 10/16/2026 18:50 | 342 | 4.155 |
| 10/16/2026 18:49 | 53 | 4.155 |
| 10/16/2026 18:49 | 5 | 4.155 |
| 10/16/2026 18:49 | 625 | 4.145 |
| 10/16/2026 18:49 | 175 | 4.145 |
| 10/16/2026 18:49 | 100 | 4.145 |
| 10/16/2026 18:49 | 100 | 4.145 |
| 10/16/2026 18:49 | 170 | 4.15 |
| 10/16/2026 18:49 | 100 | 4.15 |
| 10/16/2026 18:49 | 500 | 4.15 |
| 10/16/2026 18:49 | 99 | 4.15 |
| 10/16/2026 18:49 | 1 | 4.15 |
| 10/16/2026 18:48 | 5 | 4.16 |
| 10/16/2026 18:48 | 400 | 4.16 |
| 10/16/2026 18:48 | 400 | 4.16 |
| 10/16/2026 18:48 | 100 | 4.16 |
| 10/16/2026 18:48 | 100 | 4.16 |
| 10/16/2026 18:48 | 50 | 4.15 |
| 10/16/2026 18:48 | 150 | 4.15 |
| 10/16/2026 18:48 | 200 | 4.15 |
| 10/16/2026 18:48 | 100 | 4.15 |
| 10/16/2026 18:48 | 200 | 4.15 |
| 10/16/2026 18:48 | 155 | 4.15 |
| 10/16/2026 18:48 | 145 | 4.15 |
| 10/16/2026 18:48 | 611 | 4.145 |
| 10/16/2026 18:48 | 500 | 4.145 |
| 10/16/2026 18:48 | 400 | 4.145 |
| 10/16/2026 18:48 | 300 | 4.145 |
| 10/16/2026 18:47 | 100 | 4.155 |
| 10/16/2026 18:47 | 270 | 4.16 |
| 10/16/2026 18:47 | 400 | 4.16 |
| 10/16/2026 18:47 | 100 | 4.16 |
| 10/16/2026 18:47 | 200 | 4.16 |
| 10/16/2026 18:47 | 611 | 4.165 |
| 10/16/2026 18:47 | 300 | 4.17 |
| 10/16/2026 18:47 | 400 | 4.17 |
| 10/16/2026 18:47 | 200 | 4.17 |
| 10/16/2026 18:47 | 1000 | 4.18 |
| 10/16/2026 18:47 | 100 | 4.185 |
| 10/16/2026 18:47 | 300 | 4.185 |
| 10/16/2026 18:47 | 19 | 4.175 |
| 10/16/2026 18:47 | 100 | 4.175 |
| 10/16/2026 18:47 | 450 | 4.175 |
| 10/16/2026 18:47 | 450 | 4.175 |
| 10/16/2026 18:47 | 450 | 4.175 |
| 10/16/2026 18:47 | 450 | 4.175 |
| 10/16/2026 18:47 | 100 | 4.175 |
| 10/16/2026 18:47 | 100 | 4.17 |
| 10/16/2026 18:47 | 1 | 4.17 |
| 10/16/2026 18:47 | 100 | 4.175 |
| 10/16/2026 18:47 | 100 | 4.17 |
| 10/16/2026 18:47 | 1 | 4.165 |
| 10/16/2026 18:46 | 100 | 4.16 |
| 10/16/2026 18:46 | 200 | 4.16 |
| 10/16/2026 18:46 | 107 | 4.15 |
| 10/16/2026 18:46 | 1 | 4.145 |
| 10/16/2026 18:46 | 611 | 4.145 |
| 10/16/2026 18:46 | 1 | 4.145 |
| 10/16/2026 18:46 | 89 | 4.145 |
| 10/16/2026 18:46 | 300 | 4.145 |
| 10/16/2026 18:46 | 600 | 4.15 |
| 10/16/2026 18:46 | 150 | 4.15 |
| 10/16/2026 18:46 | 50 | 4.15 |
| 10/16/2026 18:46 | 24 | 4.15 |
| 10/16/2026 18:46 | 99 | 4.155 |
| 10/16/2026 18:46 | 100 | 4.155 |
| 10/16/2026 18:46 | 30 | 4.155 |
| 10/16/2026 18:46 | 100 | 4.15 |
| 10/16/2026 18:46 | 200 | 4.15 |
| 10/16/2026 18:46 | 100 | 4.15 |
| 10/16/2026 18:46 | 6 | 4.15 |
| 10/16/2026 18:46 | 200 | 4.15 |
| 10/16/2026 18:46 | 200 | 4.15 |
| 10/16/2026 18:46 | 8 | 4.15 |
| 10/16/2026 18:45 | 1 | 4.145 |
| 10/16/2026 18:44 | 200 | 4.15 |
| 10/16/2026 18:44 | 1000 | 4.15 |
| 10/16/2026 18:44 | 800 | 4.15 |
| 10/16/2026 18:44 | 400 | 4.15 |
| 10/16/2026 18:43 | 10 | 4.155 |
| 10/16/2026 18:43 | 600 | 4.15 |
| 10/16/2026 18:43 | 52 | 4.155 |
| 10/16/2026 18:43 | 10 | 4.155 |
| 10/16/2026 18:43 | 51 | 4.14 |
| 10/16/2026 18:43 | 100 | 4.14 |
| 10/16/2026 18:43 | 600 | 4.14 |
| 10/16/2026 18:43 | 59 | 4.14 |
| 10/16/2026 18:43 | 9 | 4.14 |
| 10/16/2026 18:43 | 7 | 4.14 |
| 10/16/2026 18:43 | 100 | 4.14 |
| 10/16/2026 18:43 | 6 | 4.14 |
| 10/16/2026 18:43 | 100 | 4.14 |
| 10/16/2026 18:42 | 63 | 4.14 |
| 10/16/2026 18:42 | 200 | 4.14 |
| 10/16/2026 18:42 | 43 | 4.14 |
| 10/16/2026 18:42 | 57 | 4.14 |
| 10/16/2026 18:42 | 6 | 4.14 |
| 10/16/2026 18:42 | 1 | 4.14 |
| 10/16/2026 18:42 | 100 | 4.13 |
| 10/16/2026 18:42 | 100 | 4.13 |
| 10/16/2026 18:42 | 300 | 4.13 |
| 10/16/2026 18:42 | 100 | 4.13 |
| 10/16/2026 18:42 | 400 | 4.13 |
| 10/16/2026 18:42 | 400 | 4.13 |
| 10/16/2026 18:42 | 65 | 4.13 |
| 10/16/2026 18:42 | 1 | 4.13 |
| 10/16/2026 18:41 | 10 | 4.135 |
| 10/16/2026 18:41 | 100 | 4.155 |
| 10/16/2026 18:41 | 611 | 4.155 |
| 10/16/2026 18:41 | 611 | 4.155 |
| 10/16/2026 18:41 | 61 | 4.155 |
| 10/16/2026 18:41 | 7 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.16 |
| 10/16/2026 18:41 | 50 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.16 |
| 10/16/2026 18:41 | 10 | 4.165 |
| 10/16/2026 18:41 | 100 | 4.165 |
| 10/16/2026 18:41 | 100 | 4.165 |
| 10/16/2026 18:41 | 100 | 4.165 |
| 10/16/2026 18:41 | 172 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.16 |
| 10/16/2026 18:41 | 300 | 4.16 |
| 10/16/2026 18:41 | 9 | 4.16 |
| 10/16/2026 18:41 | 8 | 4.16 |
| 10/16/2026 18:41 | 54 | 4.16 |
| 10/16/2026 18:41 | 1800 | 4.16 |
| 10/16/2026 18:41 | 100 | 4.155 |
| 10/16/2026 18:41 | 100 | 4.155 |
| 10/16/2026 18:41 | 450 | 4.155 |
| 10/16/2026 18:41 | 350 | 4.155 |
| 10/16/2026 18:41 | 100 | 4.155 |
| 10/16/2026 18:40 | 600 | 4.16 |
| 10/16/2026 18:40 | 100 | 4.16 |
| 10/16/2026 18:40 | 1000 | 4.16 |
| 10/16/2026 18:40 | 3100 | 4.16 |
| 10/16/2026 18:40 | 194 | 4.16 |
| 10/16/2026 18:40 | 609 | 4.165 |
| 10/16/2026 18:40 | 1900 | 4.165 |
| 10/16/2026 18:40 | 500 | 4.165 |
| 10/16/2026 18:40 | 611 | 4.165 |
| 10/16/2026 18:40 | 10 | 4.165 |
| 10/16/2026 18:40 | 611 | 4.155 |
| 10/16/2026 18:40 | 303 | 4.155 |
| 10/16/2026 18:40 | 100 | 4.155 |
| 10/16/2026 18:40 | 100 | 4.155 |
| 10/16/2026 18:40 | 167 | 4.15 |
| 10/16/2026 18:40 | 31 | 4.15 |
| 10/16/2026 18:40 | 26 | 4.15 |
| 10/16/2026 18:40 | 1292 | 4.15 |
| 10/16/2026 18:40 | 8 | 4.15 |
| 10/16/2026 18:40 | 200 | 4.15 |
| 10/16/2026 18:40 | 200 | 4.15 |
| 10/16/2026 18:39 | 400 | 4.14 |
| 10/16/2026 18:39 | 611 | 4.135 |
| 10/16/2026 18:39 | 611 | 4.135 |
| 10/16/2026 18:39 | 100 | 4.13 |
| 10/16/2026 18:39 | 100 | 4.125 |
| 10/16/2026 18:39 | 422 | 4.125 |
| 10/16/2026 18:39 | 189 | 4.125 |
| 10/16/2026 18:39 | 611 | 4.125 |
| 10/16/2026 18:39 | 1700 | 4.12 |
| 10/16/2026 18:39 | 1 | 4.12 |
| 10/16/2026 18:39 | 66 | 4.12 |
| 10/16/2026 18:39 | 128 | 4.12 |
| 10/16/2026 18:38 | 100 | 4.115 |
| 10/16/2026 18:38 | 100 | 4.115 |
| 10/16/2026 18:38 | 100 | 4.115 |
| 10/16/2026 18:37 | 450 | 4.115 |
| 10/16/2026 18:37 | 299 | 4.115 |
| 10/16/2026 18:37 | 75 | 4.115 |
| 10/16/2026 18:37 | 200 | 4.12 |
| 10/16/2026 18:37 | 500 | 4.12 |
| 10/16/2026 18:37 | 710 | 4.12 |
| 10/16/2026 18:37 | 100 | 4.12 |
| 10/16/2026 18:37 | 420 | 4.125 |
| 10/16/2026 18:37 | 80 | 4.125 |
| 10/16/2026 18:37 | 100 | 4.12 |
| 10/16/2026 18:37 | 1700 | 4.12 |
| 10/16/2026 18:37 | 611 | 4.115 |
| 10/16/2026 18:37 | 100 | 4.11 |
| 10/16/2026 18:37 | 100 | 4.11 |
| 10/16/2026 18:37 | 100 | 4.11 |
| 10/16/2026 18:37 | 600 | 4.11 |
| 10/16/2026 18:37 | 100 | 4.11 |
| 10/16/2026 18:37 | 100 | 4.11 |
| 10/16/2026 18:37 | 600 | 4.11 |
| 10/16/2026 18:37 | 200 | 4.11 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 300 | 4.10 |
| 10/16/2026 18:37 | 422 | 4.095 |
| 10/16/2026 18:37 | 189 | 4.095 |
| 10/16/2026 18:37 | 611 | 4.095 |
| 10/16/2026 18:37 | 45 | 4.095 |
| 10/16/2026 18:37 | 600 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 600 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 200 | 4.10 |
| 10/16/2026 18:37 | 200 | 4.10 |
| 10/16/2026 18:37 | 1300 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 112 | 4.10 |
| 10/16/2026 18:37 | 1400 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 720 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 600 | 4.10 |
| 10/16/2026 18:37 | 100 | 4.10 |
| 10/16/2026 18:37 | 80 | 4.10 |
| 10/16/2026 18:37 | 620 | 4.095 |
| 10/16/2026 18:37 | 180 | 4.095 |
| 10/16/2026 18:37 | 300 | 4.09 |
| 10/16/2026 18:37 | 300 | 4.09 |
| 10/16/2026 18:37 | 450 | 4.085 |
| 10/16/2026 18:36 | 800 | 4.085 |
| 10/16/2026 18:36 | 200 | 4.08 |
| 10/16/2026 18:36 | 4900 | 4.08 |
| 10/16/2026 18:36 | 1600 | 4.08 |
| 10/16/2026 18:35 | 609 | 4.075 |
| 10/16/2026 18:35 | 200 | 4.075 |
| 10/16/2026 18:35 | 800 | 4.075 |
| 10/16/2026 18:35 | 500 | 4.075 |
| 10/16/2026 18:35 | 611 | 4.075 |
| 10/16/2026 18:35 | 100 | 4.075 |
| 10/16/2026 18:35 | 100 | 4.07 |
| 10/16/2026 18:35 | 600 | 4.07 |
| 10/16/2026 18:35 | 450 | 4.065 |
| 10/16/2026 18:35 | 99 | 4.06 |
| 10/16/2026 18:35 | 1 | 4.06 |
| 10/16/2026 18:35 | 600 | 4.06 |
| 10/16/2026 18:35 | 3400 | 4.06 |
| 10/16/2026 18:35 | 700 | 4.05 |
| 10/16/2026 18:35 | 100 | 4.05 |
| 10/16/2026 18:35 | 700 | 4.05 |
| 10/16/2026 18:35 | 100 | 4.045 |
| 10/16/2026 18:35 | 600 | 4.04 |
| 10/16/2026 18:35 | 100 | 4.04 |
| 10/16/2026 18:35 | 100 | 4.04 |
| 10/16/2026 18:35 | 300 | 4.035 |
| 10/16/2026 18:35 | 100 | 4.035 |
| 10/16/2026 18:35 | 611 | 4.035 |
| 10/16/2026 18:35 | 500 | 4.035 |
| 10/16/2026 18:35 | 799 | 4.04 |
| 10/16/2026 18:35 | 1 | 4.04 |
| 10/16/2026 18:33 | 100 | 4.045 |
| 10/16/2026 18:33 | 100 | 4.045 |
| 10/16/2026 18:32 | 800 | 4.045 |
| 10/16/2026 18:32 | 610 | 4.045 |
| 10/16/2026 18:32 | 1 | 4.045 |
| 10/16/2026 18:32 | 241 | 4.045 |
| 10/16/2026 18:32 | 30 | 4.045 |
| 10/16/2026 18:32 | 200 | 4.04 |
| 10/16/2026 18:32 | 60 | 4.04 |
| 10/16/2026 18:31 | 100 | 4.03 |
| 10/16/2026 18:31 | 700 | 4.03 |
| 10/16/2026 18:31 | 100 | 4.03 |
| 10/16/2026 18:31 | 1 | 4.025 |
| 10/16/2026 18:30 | 200 | 4.025 |
| 10/16/2026 18:30 | 378 | 4.025 |
| 10/16/2026 18:30 | 422 | 4.025 |
| 10/16/2026 18:30 | 189 | 4.025 |
| 10/16/2026 18:30 | 611 | 4.025 |
| 10/16/2026 18:30 | 100 | 4.025 |
| 10/16/2026 18:30 | 611 | 4.025 |
| 10/16/2026 18:30 | 190 | 4.025 |
| 10/16/2026 18:30 | 23 | 4.03 |
| 10/16/2026 18:30 | 200 | 4.03 |
| 10/16/2026 18:30 | 513 | 4.03 |
| 10/16/2026 18:30 | 87 | 4.03 |
| 10/16/2026 18:30 | 100 | 4.03 |
| 10/16/2026 18:30 | 300 | 4.035 |
| 10/16/2026 18:30 | 50 | 4.035 |
| 10/16/2026 18:30 | 450 | 4.035 |
| 10/16/2026 18:29 | 10 | 4.035 |
| 10/16/2026 18:29 | 10 | 4.035 |
| 10/16/2026 18:28 | 378 | 4.045 |
| 10/16/2026 18:28 | 422 | 4.045 |
| 10/16/2026 18:28 | 189 | 4.045 |
| 10/16/2026 18:28 | 611 | 4.045 |
| 10/16/2026 18:28 | 980 | 4.05 |
| 10/16/2026 18:28 | 100 | 4.05 |
| 10/16/2026 18:28 | 200 | 4.05 |
| 10/16/2026 18:28 | 100 | 4.05 |
| 10/16/2026 18:28 | 100 | 4.05 |
| 10/16/2026 18:28 | 720 | 4.05 |
| 10/16/2026 18:28 | 100 | 4.05 |
| 10/16/2026 18:28 | 600 | 4.05 |
| 10/16/2026 18:28 | 200 | 4.045 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 400 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 500 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 300 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 567 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 300 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 200 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.04 |
| 10/16/2026 18:28 | 200 | 4.04 |
| 10/16/2026 18:28 | 298 | 4.04 |
| 10/16/2026 18:28 | 100 | 4.035 |
| 10/16/2026 18:28 | 300 | 4.035 |
| 10/16/2026 18:28 | 500 | 4.035 |
| 10/16/2026 18:25 | 500 | 4.035 |
| 10/16/2026 18:25 | 10 | 4.035 |
| 10/16/2026 18:25 | 800 | 4.035 |
| 10/16/2026 18:25 | 611 | 4.035 |
| 10/16/2026 18:25 | 2 | 4.04 |
| 10/16/2026 18:25 | 800 | 4.035 |
| 10/16/2026 18:25 | 100 | 4.035 |
| 10/16/2026 18:25 | 611 | 4.035 |
| 10/16/2026 18:24 | 500 | 4.035 |
| 10/16/2026 18:22 | 100 | 4.035 |
| 10/16/2026 18:22 | 500 | 4.035 |
| 10/16/2026 18:22 | 100 | 4.035 |
| 10/16/2026 18:21 | 611 | 4.035 |
| 10/16/2026 18:20 | 500 | 4.035 |
| 10/16/2026 18:20 | 200 | 4.035 |
| 10/16/2026 18:20 | 103 | 4.035 |
| 10/16/2026 18:20 | 249 | 4.035 |
| 10/16/2026 18:18 | 300 | 4.035 |
| 10/16/2026 18:17 | 611 | 4.035 |
| 10/16/2026 18:17 | 500 | 4.035 |
| 10/16/2026 18:17 | 100 | 4.04 |
| 10/16/2026 18:17 | 900 | 4.04 |
| 10/16/2026 18:17 | 248 | 4.04 |
| 10/16/2026 18:17 | 152 | 4.04 |
| 10/16/2026 18:17 | 10 | 4.045 |
| 10/16/2026 18:16 | 10 | 4.045 |
| 10/16/2026 18:16 | 700 | 4.045 |
| 10/16/2026 18:16 | 611 | 4.045 |
| 10/16/2026 18:16 | 195 | 4.04 |
| 10/16/2026 18:16 | 5 | 4.04 |
| 10/16/2026 18:15 | 100 | 4.04 |
| 10/16/2026 18:15 | 500 | 4.04 |
| 10/16/2026 18:15 | 100 | 4.04 |
| 10/16/2026 18:15 | 300 | 4.04 |
| 10/16/2026 18:15 | 200 | 4.04 |
| 10/16/2026 18:15 | 400 | 4.045 |
| 10/16/2026 18:15 | 223 | 4.045 |
| 10/16/2026 18:15 | 277 | 4.045 |
| 10/16/2026 18:15 | 10 | 4.045 |
| 10/16/2026 18:15 | 14 | 4.045 |
| 10/16/2026 18:15 | 9 | 4.045 |
| 10/16/2026 18:15 | 1 | 4.045 |
| 10/16/2026 18:14 | 10 | 4.045 |
| 10/16/2026 18:14 | 10 | 4.045 |
| 10/16/2026 18:14 | 4 | 4.045 |
| 10/16/2026 18:14 | 100 | 4.04 |
| 10/16/2026 18:14 | 100 | 4.04 |
| 10/16/2026 18:14 | 100 | 4.04 |
| 10/16/2026 18:14 | 611 | 4.035 |
| 10/16/2026 18:14 | 700 | 4.035 |
| 10/16/2026 18:13 | 300 | 4.035 |
| 10/16/2026 18:12 | 90 | 4.035 |
| 10/16/2026 18:12 | 10 | 4.035 |
| 10/16/2026 18:12 | 600 | 4.035 |
| 10/16/2026 18:12 | 700 | 4.035 |
| 10/16/2026 18:12 | 600 | 4.035 |
| 10/16/2026 18:12 | 100 | 4.035 |
| 10/16/2026 18:12 | 70 | 4.03 |
| 10/16/2026 18:12 | 30 | 4.035 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:11 | 200 | 4.02 |
| 10/16/2026 18:11 | 100 | 4.02 |
| 10/16/2026 18:11 | 100 | 4.02 |
| 10/16/2026 18:11 | 100 | 4.02 |
| 10/16/2026 18:10 | 100 | 4.01 |
| 10/16/2026 18:10 | 200 | 4.005 |
| 10/16/2026 18:10 | 25 | 4.01 |
| 10/16/2026 18:09 | 1000 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.025 |
| 10/16/2026 18:09 | 100 | 4.025 |
| 10/16/2026 18:09 | 100 | 4.025 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 400 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 900 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 700 | 4.02 |
| 10/16/2026 18:09 | 1 | 4.02 |
| 10/16/2026 18:09 | 2 | 4.02 |
| 10/16/2026 18:09 | 611 | 4.015 |
| 10/16/2026 18:09 | 19 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 509 | 4.02 |
| 10/16/2026 18:09 | 491 | 4.02 |
| 10/16/2026 18:09 | 1000 | 4.02 |
| 10/16/2026 18:09 | 1000 | 4.02 |
| 10/16/2026 18:09 | 4800 | 4.02 |
| 10/16/2026 18:09 | 200 | 4.02 |
| 10/16/2026 18:09 | 300 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.02 |
| 10/16/2026 18:09 | 600 | 4.02 |
| 10/16/2026 18:09 | 100 | 4.025 |
| 10/16/2026 18:09 | 611 | 4.025 |
| 10/16/2026 18:09 | 611 | 4.025 |
| 10/16/2026 18:09 | 1 | 4.025 |
| 10/16/2026 18:08 | 700 | 4.025 |
| 10/16/2026 18:08 | 511 | 4.025 |
| 10/16/2026 18:08 | 40 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 300 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 50 | 4.025 |
| 10/16/2026 18:08 | 450 | 4.025 |
| 10/16/2026 18:08 | 611 | 4.025 |
| 10/16/2026 18:08 | 611 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.02 |
| 10/16/2026 18:08 | 700 | 4.02 |
| 10/16/2026 18:08 | 100 | 4.01 |
| 10/16/2026 18:08 | 100 | 4.01 |
| 10/16/2026 18:08 | 100 | 4.01 |
| 10/16/2026 18:08 | 611 | 4.005 |
| 10/16/2026 18:08 | 643 | 4.00 |
| 10/16/2026 18:08 | 100 | 4.00 |
| 10/16/2026 18:08 | 100 | 4.00 |
| 10/16/2026 18:08 | 700 | 3.99 |
| 10/16/2026 18:08 | 1000 | 3.98 |
| 10/16/2026 18:08 | 100 | 3.98 |
| 10/16/2026 18:08 | 100 | 3.98 |
| 10/16/2026 18:08 | 200 | 3.98 |
| 10/16/2026 18:08 | 89 | 3.975 |
| 10/16/2026 18:08 | 611 | 3.975 |
| 10/16/2026 18:08 | 611 | 3.975 |
| 10/16/2026 18:08 | 200 | 3.97 |
| 10/16/2026 18:08 | 400 | 3.96 |
| 10/16/2026 18:08 | 1000 | 3.96 |
| 10/16/2026 18:08 | 100 | 3.96 |
| 10/16/2026 18:08 | 300 | 3.96 |
| 10/16/2026 18:08 | 300 | 3.96 |
| 10/16/2026 18:08 | 300 | 3.96 |
| 10/16/2026 18:08 | 100 | 3.96 |
| 10/16/2026 18:08 | 300 | 3.96 |
| 10/16/2026 18:08 | 600 | 3.955 |
| 10/16/2026 18:08 | 200 | 3.955 |
| 10/16/2026 18:08 | 200 | 3.955 |
| 10/16/2026 18:08 | 100 | 3.95 |
| 10/16/2026 18:08 | 512 | 3.95 |
| 10/16/2026 18:08 | 100 | 3.95 |
| 10/16/2026 18:08 | 200 | 3.95 |
| 10/16/2026 18:08 | 700 | 3.95 |
| 10/16/2026 18:08 | 7500 | 3.95 |
| 10/16/2026 18:08 | 100 | 3.95 |
| 10/16/2026 18:06 | 299 | 3.945 |
| 10/16/2026 18:06 | 1 | 3.945 |
| 10/16/2026 18:05 | 611 | 3.945 |
| 10/16/2026 18:05 | 100 | 3.945 |
| 10/16/2026 18:05 | 89 | 3.945 |
| 10/16/2026 18:05 | 611 | 3.945 |
| 10/16/2026 18:05 | 82 | 3.95 |
| 10/16/2026 18:05 | 18 | 3.95 |
| 10/16/2026 18:05 | 82 | 3.95 |
| 10/16/2026 18:05 | 1218 | 3.95 |
| 10/16/2026 18:05 | 34 | 3.95 |
| 10/16/2026 18:05 | 48 | 3.95 |
| 10/16/2026 18:05 | 100 | 3.95 |
| 10/16/2026 18:05 | 200 | 3.95 |
| 10/16/2026 18:05 | 200 | 3.95 |
| 10/16/2026 18:05 | 300 | 3.95 |
| 10/16/2026 18:05 | 6 | 3.955 |
| 10/16/2026 18:05 | 94 | 3.955 |
| 10/16/2026 18:04 | 100 | 3.955 |
| 10/16/2026 18:04 | 100 | 3.955 |
| 10/16/2026 18:04 | 72 | 3.955 |
| 10/16/2026 18:04 | 100 | 3.955 |
| 10/16/2026 18:04 | 170 | 3.95 |
| 10/16/2026 18:04 | 30 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 300 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 500 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 200 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 400 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 600 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 200 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 300 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 200 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.95 |
| 10/16/2026 18:04 | 20 | 3.95 |
| 10/16/2026 18:04 | 200 | 3.95 |
| 10/16/2026 18:04 | 129 | 3.95 |
| 10/16/2026 18:04 | 100 | 3.945 |
| 10/16/2026 18:04 | 100 | 3.945 |
| 10/16/2026 18:03 | 250 | 3.945 |
| 10/16/2026 18:03 | 100 | 3.945 |
| 10/16/2026 18:03 | 100 | 3.945 |
| 10/16/2026 18:03 | 611 | 3.945 |
| 10/16/2026 18:03 | 500 | 3.945 |
| 10/16/2026 18:03 | 212 | 3.945 |
| 10/16/2026 18:02 | 3 | 3.945 |
| 10/16/2026 18:02 | 100 | 3.945 |
| 10/16/2026 18:02 | 500 | 3.945 |
| 10/16/2026 18:00 | 2 | 3.945 |
| 10/16/2026 18:00 | 213 | 3.945 |
| 10/16/2026 18:00 | 1 | 3.945 |
| 10/16/2026 18:00 | 7 | 3.945 |
| 10/16/2026 18:00 | 30 | 3.945 |
| 10/16/2026 18:00 | 115 | 3.945 |
| 10/16/2026 18:00 | 234 | 3.945 |
| 10/16/2026 18:00 | 110 | 3.945 |
| 10/16/2026 18:00 | 100 | 3.945 |
| 10/16/2026 17:59 | 259 | 3.945 |
| 10/16/2026 17:59 | 1 | 3.945 |
| 10/16/2026 17:59 | 1 | 3.945 |
| 10/16/2026 17:59 | 3 | 3.945 |
| 10/16/2026 17:59 | 7 | 3.945 |
| 10/16/2026 17:59 | 16 | 3.945 |
| 10/16/2026 17:59 | 32 | 3.945 |
| 10/16/2026 17:59 | 60 | 3.945 |
| 10/16/2026 17:59 | 121 | 3.945 |
| 10/16/2026 17:59 | 30 | 3.94 |
| 10/16/2026 17:59 | 71 | 3.94 |
| 10/16/2026 17:59 | 499 | 3.94 |
| 10/16/2026 17:59 | 400 | 3.94 |
| 10/16/2026 17:59 | 100 | 3.94 |
| 10/16/2026 17:59 | 609 | 3.94 |
| 10/16/2026 17:59 | 300 | 3.94 |
| 10/16/2026 17:59 | 170 | 3.94 |
| 10/16/2026 17:59 | 1400 | 3.94 |
| 10/16/2026 17:59 | 800 | 3.94 |
| 10/16/2026 17:59 | 1 | 3.935 |
| 10/16/2026 17:59 | 100 | 3.935 |
| 10/16/2026 17:59 | 171 | 3.935 |
| 10/16/2026 17:59 | 29 | 3.935 |
| 10/16/2026 17:59 | 500 | 3.94 |
| 10/16/2026 17:59 | 180 | 3.94 |
| 10/16/2026 17:59 | 100 | 3.94 |
| 10/16/2026 17:59 | 1000 | 3.94 |
| 10/16/2026 17:59 | 5 | 3.94 |
| 10/16/2026 17:59 | 150 | 3.94 |
| 10/16/2026 17:57 | 400 | 3.945 |
| 10/16/2026 17:57 | 400 | 3.95 |
| 10/16/2026 17:57 | 600 | 3.95 |
| 10/16/2026 17:57 | 100 | 3.95 |
| 10/16/2026 17:57 | 5 | 3.95 |
| 10/16/2026 17:57 | 100 | 3.95 |
| 10/16/2026 17:57 | 100 | 3.955 |
| 10/16/2026 17:56 | 1 | 3.955 |
| 10/16/2026 17:56 | 50 | 3.955 |
| 10/16/2026 17:56 | 450 | 3.955 |
| 10/16/2026 17:56 | 200 | 3.955 |
| 10/16/2026 17:56 | 264 | 3.955 |
| 10/16/2026 17:56 | 69 | 3.955 |
| 10/16/2026 17:56 | 200 | 3.955 |
| 10/16/2026 17:56 | 10 | 3.955 |
| 10/16/2026 17:56 | 64 | 3.955 |
| 10/16/2026 17:56 | 231 | 3.955 |
| 10/16/2026 17:55 | 250 | 3.955 |
| 10/16/2026 17:55 | 450 | 3.955 |
| 10/16/2026 17:55 | 10 | 3.955 |
| 10/16/2026 17:55 | 799 | 3.96 |
| 10/16/2026 17:55 | 1 | 3.96 |
| 10/16/2026 17:55 | 4 | 3.96 |
| 10/16/2026 17:55 | 117 | 3.96 |
| 10/16/2026 17:55 | 800 | 3.96 |
| 10/16/2026 17:55 | 200 | 3.96 |
| 10/16/2026 17:55 | 2600 | 3.96 |
| 10/16/2026 17:55 | 1 | 3.96 |
| 10/16/2026 17:55 | 100 | 3.96 |
| 10/16/2026 17:55 | 200 | 3.96 |
| 10/16/2026 17:54 | 100 | 3.965 |
| 10/16/2026 17:54 | 100 | 3.97 |
| 10/16/2026 17:54 | 4 | 3.97 |
| 10/16/2026 17:54 | 100 | 3.975 |
| 10/16/2026 17:54 | 500 | 3.975 |
| 10/16/2026 17:54 | 300 | 3.975 |
| 10/16/2026 17:54 | 30 | 3.975 |
| 10/16/2026 17:54 | 500 | 3.975 |
| 10/16/2026 17:54 | 611 | 3.975 |
| 10/16/2026 17:52 | 100 | 3.975 |
| 10/16/2026 17:51 | 39 | 3.975 |
| 10/16/2026 17:51 | 61 | 3.975 |
| 10/16/2026 17:51 | 100 | 3.975 |
| 10/16/2026 17:50 | 10 | 3.975 |
| 10/16/2026 17:50 | 100 | 3.975 |
| 10/16/2026 17:50 | 100 | 3.975 |
| 10/16/2026 17:50 | 17 | 3.975 |
| 10/16/2026 17:49 | 2 | 3.975 |
| 10/16/2026 17:49 | 18 | 3.975 |
| 10/16/2026 17:49 | 135 | 3.975 |
| 10/16/2026 17:49 | 439 | 3.975 |
| 10/16/2026 17:49 | 100 | 3.975 |
| 10/16/2026 17:49 | 100 | 3.975 |
| 10/16/2026 17:49 | 100 | 3.975 |
| 10/16/2026 17:49 | 400 | 3.98 |
| 10/16/2026 17:49 | 700 | 3.98 |
| 10/16/2026 17:49 | 100 | 3.985 |
| 10/16/2026 17:49 | 100 | 3.985 |
| 10/16/2026 17:49 | 200 | 3.985 |
| 10/16/2026 17:49 | 611 | 3.985 |
| 10/16/2026 17:49 | 500 | 3.99 |
| 10/16/2026 17:49 | 1000 | 3.99 |
| 10/16/2026 17:49 | 200 | 3.99 |
| 10/16/2026 17:49 | 200 | 3.99 |
| 10/16/2026 17:48 | 1 | 3.995 |
| 10/16/2026 17:48 | 100 | 3.995 |
| 10/16/2026 17:48 | 50 | 3.995 |
| 10/16/2026 17:48 | 450 | 3.995 |
| 10/16/2026 17:48 | 100 | 3.99 |
| 10/16/2026 17:48 | 1 | 3.99 |
| 10/16/2026 17:48 | 99 | 3.99 |
| 10/16/2026 17:47 | 100 | 3.98 |
| 10/16/2026 17:47 | 89 | 3.98 |
| 10/16/2026 17:47 | 1 | 3.975 |
| 10/16/2026 17:47 | 200 | 3.98 |
| 10/16/2026 17:47 | 1800 | 3.98 |
| 10/16/2026 17:46 | 300 | 3.98 |
| 10/16/2026 17:46 | 100 | 3.98 |
| 10/16/2026 17:46 | 11 | 3.98 |
| 10/16/2026 17:46 | 11 | 3.98 |
| 10/16/2026 17:46 | 89 | 3.98 |
| 10/16/2026 17:46 | 11 | 3.98 |
| 10/16/2026 17:46 | 100 | 3.98 |
| 10/16/2026 17:46 | 300 | 3.98 |
| 10/16/2026 17:46 | 100 | 3.98 |
| 10/16/2026 17:46 | 100 | 3.98 |
| 10/16/2026 17:46 | 100 | 3.98 |
| 10/16/2026 17:46 | 800 | 3.98 |
| 10/16/2026 17:46 | 1500 | 3.98 |
| 10/16/2026 17:46 | 211 | 3.975 |
| 10/16/2026 17:46 | 400 | 3.975 |
| 10/16/2026 17:46 | 578 | 3.975 |
| 10/16/2026 17:46 | 611 | 3.975 |
| 10/16/2026 17:46 | 611 | 3.975 |
| 10/16/2026 17:46 | 81 | 3.97 |
| 10/16/2026 17:46 | 81 | 3.97 |
| 10/16/2026 17:46 | 1500 | 3.97 |
| 10/16/2026 17:46 | 100 | 3.965 |
| 10/16/2026 17:46 | 100 | 3.965 |
| 10/16/2026 17:46 | 200 | 3.965 |
| 10/16/2026 17:46 | 200 | 3.97 |
| 10/16/2026 17:46 | 700 | 3.97 |
| 10/16/2026 17:46 | 100 | 3.97 |
| 10/16/2026 17:46 | 400 | 3.97 |
| 10/16/2026 17:46 | 1000 | 3.97 |
| 10/16/2026 17:46 | 750 | 3.97 |
| 10/16/2026 17:46 | 4800 | 3.97 |
| 10/16/2026 17:46 | 1100 | 3.97 |
| 10/16/2026 17:46 | 100 | 3.97 |
| 10/16/2026 17:46 | 1 | 3.975 |
| 10/16/2026 17:46 | 100 | 3.975 |
| 10/16/2026 17:45 | 100 | 3.975 |
| 10/16/2026 17:45 | 200 | 3.975 |
| 10/16/2026 17:45 | 300 | 3.975 |
| 10/16/2026 17:45 | 100 | 3.975 |
| 10/16/2026 17:45 | 370 | 3.975 |
| 10/16/2026 17:45 | 100 | 3.975 |
| 10/16/2026 17:45 | 100 | 3.975 |
| 10/16/2026 17:45 | 10 | 3.975 |
| 10/16/2026 17:44 | 10 | 3.975 |
| 10/16/2026 17:44 | 10 | 3.975 |
| 10/16/2026 17:44 | 10 | 3.975 |
| 10/16/2026 17:44 | 10 | 3.975 |
| 10/16/2026 17:44 | 200 | 3.975 |
| 10/16/2026 17:44 | 100 | 3.975 |
| 10/16/2026 17:44 | 1500 | 3.98 |
| 10/16/2026 17:44 | 50 | 3.98 |
| 10/16/2026 17:44 | 500 | 3.98 |
| 10/16/2026 17:44 | 13 | 3.98 |
| 10/16/2026 17:44 | 300 | 3.98 |
| 10/16/2026 17:43 | 100 | 3.985 |
| 10/16/2026 17:43 | 611 | 3.985 |
| 10/16/2026 17:43 | 100 | 3.985 |
| 10/16/2026 17:43 | 100 | 3.985 |
| 10/16/2026 17:43 | 20 | 3.99 |
| 10/16/2026 17:43 | 100 | 3.995 |
| 10/16/2026 17:42 | 100 | 3.995 |
| 10/16/2026 17:42 | 49 | 3.995 |
| 10/16/2026 17:42 | 100 | 3.995 |
| 10/16/2026 17:42 | 100 | 3.995 |
| 10/16/2026 17:42 | 200 | 3.995 |
| 10/16/2026 17:42 | 400 | 3.995 |
| 10/16/2026 17:41 | 250 | 3.995 |
| 10/16/2026 17:41 | 450 | 3.995 |
| 10/16/2026 17:41 | 10 | 3.995 |
| 10/16/2026 17:41 | 100 | 3.99 |
| 10/16/2026 17:41 | 100 | 3.99 |
| 10/16/2026 17:41 | 100 | 3.99 |
| 10/16/2026 17:41 | 100 | 3.99 |
| 10/16/2026 17:41 | 2140 | 3.99 |
| 10/16/2026 17:41 | 100 | 3.99 |
| 10/16/2026 17:41 | 600 | 3.99 |
| 10/16/2026 17:41 | 100 | 3.985 |
| 10/16/2026 17:41 | 200 | 3.985 |
| 10/16/2026 17:40 | 100 | 3.985 |
| 10/16/2026 17:40 | 200 | 3.985 |
| 10/16/2026 17:40 | 55 | 3.99 |
| 10/16/2026 17:40 | 2300 | 3.99 |
| 10/16/2026 17:40 | 87 | 3.99 |
| 10/16/2026 17:40 | 400 | 3.995 |
| 10/16/2026 17:40 | 600 | 4.00 |
| 10/16/2026 17:40 | 400 | 4.00 |
| 10/16/2026 17:40 | 300 | 4.00 |
| 10/16/2026 17:40 | 300 | 4.00 |
| 10/16/2026 17:40 | 200 | 4.00 |
| 10/16/2026 17:40 | 1500 | 4.00 |
| 10/16/2026 17:40 | 300 | 4.00 |
| 10/16/2026 17:40 | 300 | 4.00 |
| 10/16/2026 17:40 | 100 | 4.00 |
| 10/16/2026 17:40 | 100 | 4.00 |
| 10/16/2026 17:40 | 100 | 4.00 |
| 10/16/2026 17:40 | 100 | 4.00 |
| 10/16/2026 17:40 | 100 | 4.00 |
| 10/16/2026 17:40 | 100 | 3.995 |
| 10/16/2026 17:39 | 350 | 3.99 |
| 10/16/2026 17:39 | 250 | 3.99 |
| 10/16/2026 17:39 | 300 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 130 | 3.99 |
| 10/16/2026 17:39 | 120 | 3.99 |
| 10/16/2026 17:39 | 250 | 3.99 |
| 10/16/2026 17:39 | 150 | 3.99 |
| 10/16/2026 17:39 | 1500 | 3.99 |
| 10/16/2026 17:39 | 1 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 300 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 4 | 3.99 |
| 10/16/2026 17:39 | 596 | 3.99 |
| 10/16/2026 17:39 | 404 | 3.99 |
| 10/16/2026 17:39 | 700 | 3.985 |
| 10/16/2026 17:39 | 100 | 3.985 |
| 10/16/2026 17:39 | 100 | 3.985 |
| 10/16/2026 17:39 | 37 | 3.985 |
| 10/16/2026 17:39 | 100 | 3.985 |
| 10/16/2026 17:39 | 300 | 3.985 |
| 10/16/2026 17:38 | 100 | 3.985 |
| 10/16/2026 17:38 | 300 | 3.985 |
| 10/16/2026 17:38 | 10 | 3.985 |
| 10/16/2026 17:38 | 500 | 3.98 |
| 10/16/2026 17:38 | 3096 | 3.98 |
| 10/16/2026 17:37 | 250 | 3.975 |
| 10/16/2026 17:37 | 450 | 3.975 |
| 10/16/2026 17:37 | 107 | 3.975 |
| 10/16/2026 17:37 | 91 | 3.975 |
| 10/16/2026 17:37 | 10 | 3.975 |
| 10/16/2026 17:35 | 100 | 3.975 |
| 10/16/2026 17:35 | 100 | 3.975 |
| 10/16/2026 17:35 | 200 | 3.975 |
| 10/16/2026 17:35 | 10 | 3.975 |
| 10/16/2026 17:35 | 200 | 3.975 |
| 10/16/2026 17:35 | 611 | 3.975 |
| 10/16/2026 17:35 | 200 | 3.975 |
| 10/16/2026 17:35 | 127 | 3.975 |
| 10/16/2026 17:35 | 300 | 3.98 |
| 10/16/2026 17:35 | 100 | 3.98 |
| 10/16/2026 17:35 | 100 | 3.98 |
| 10/16/2026 17:35 | 500 | 3.98 |
| 10/16/2026 17:35 | 1 | 3.98 |
| 10/16/2026 17:35 | 100 | 3.98 |
| 10/16/2026 17:34 | 100 | 3.985 |
| 10/16/2026 17:34 | 500 | 3.985 |
| 10/16/2026 17:34 | 100 | 3.985 |
| 10/16/2026 17:34 | 100 | 3.98 |
| 10/16/2026 17:33 | 100 | 3.985 |
| 10/16/2026 17:33 | 200 | 3.99 |
| 10/16/2026 17:33 | 400 | 3.99 |
| 10/16/2026 17:33 | 100 | 3.99 |
| 10/16/2026 17:33 | 200 | 3.99 |
| 10/16/2026 17:33 | 2600 | 3.99 |
| 10/16/2026 17:33 | 100 | 3.99 |
| 10/16/2026 17:33 | 500 | 3.99 |
| 10/16/2026 17:33 | 100 | 3.99 |
| 10/16/2026 17:32 | 100 | 3.995 |
| 10/16/2026 17:32 | 400 | 3.995 |
| 10/16/2026 17:31 | 10 | 3.995 |
| 10/16/2026 17:31 | 1 | 3.995 |
| 10/16/2026 17:31 | 100 | 3.995 |
| 10/16/2026 17:31 | 100 | 3.995 |
| 10/16/2026 17:31 | 100 | 3.995 |
| 10/16/2026 17:31 | 100 | 3.995 |
| 10/16/2026 17:31 | 100 | 3.995 |
| 10/16/2026 17:31 | 37 | 4.00 |
| 10/16/2026 17:31 | 152 | 4.00 |
| 10/16/2026 17:31 | 448 | 4.00 |
| 10/16/2026 17:31 | 1000 | 4.00 |
| 10/16/2026 17:31 | 600 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.00 |
| 10/16/2026 17:31 | 200 | 4.00 |
| 10/16/2026 17:31 | 4 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.005 |
| 10/16/2026 17:31 | 431 | 4.005 |
| 10/16/2026 17:31 | 1 | 4.005 |
| 10/16/2026 17:31 | 10 | 4.005 |
| 10/16/2026 17:31 | 93 | 4.005 |
| 10/16/2026 17:30 | 500 | 4.005 |
| 10/16/2026 17:30 | 100 | 4.005 |
| 10/16/2026 17:30 | 250 | 4.005 |
| 10/16/2026 17:30 | 450 | 4.005 |
| 10/16/2026 17:30 | 100 | 4.005 |
| 10/16/2026 17:30 | 250 | 4.005 |
| 10/16/2026 17:30 | 450 | 4.005 |
| 10/16/2026 17:30 | 28 | 4.005 |
| 10/16/2026 17:29 | 200 | 4.005 |
| 10/16/2026 17:29 | 300 | 4.005 |
| 10/16/2026 17:29 | 200 | 4.005 |
| 10/16/2026 17:29 | 100 | 4.005 |
| 10/16/2026 17:29 | 100 | 4.005 |
| 10/16/2026 17:29 | 100 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 200 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 50 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 190 | 4.005 |
| 10/16/2026 17:28 | 100 | 4.005 |
| 10/16/2026 17:28 | 10 | 4.005 |
| 10/16/2026 17:28 | 1000 | 4.01 |
| 10/16/2026 17:28 | 212 | 4.015 |
| 10/16/2026 17:28 | 488 | 4.015 |
| 10/16/2026 17:28 | 50 | 4.015 |
| 10/16/2026 17:28 | 400 | 4.015 |
| 10/16/2026 17:28 | 488 | 4.015 |
| 10/16/2026 17:28 | 131 | 4.015 |
| 10/16/2026 17:28 | 600 | 4.01 |
| 10/16/2026 17:28 | 100 | 4.02 |
| 10/16/2026 17:28 | 200 | 4.02 |
| 10/16/2026 17:28 | 400 | 4.025 |
| 10/16/2026 17:27 | 10 | 4.025 |
| 10/16/2026 17:27 | 100 | 4.025 |
| 10/16/2026 17:26 | 219 | 4.02 |
| 10/16/2026 17:26 | 981 | 4.02 |
| 10/16/2026 17:26 | 200 | 4.02 |
| 10/16/2026 17:26 | 1000 | 4.02 |
| 10/16/2026 17:26 | 200 | 4.02 |
| 10/16/2026 17:26 | 637 | 4.02 |
| 10/16/2026 17:26 | 200 | 4.015 |
| 10/16/2026 17:26 | 100 | 4.015 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 200 | 4.02 |
| 10/16/2026 17:26 | 2441 | 4.02 |
| 10/16/2026 17:26 | 1000 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 600 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 800 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.005 |
| 10/16/2026 17:26 | 100 | 4.005 |
| 10/16/2026 17:26 | 400 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 1300 | 4.01 |
| 10/16/2026 17:26 | 720 | 4.01 |
| 10/16/2026 17:26 | 720 | 4.01 |
| 10/16/2026 17:26 | 300 | 4.015 |
| 10/16/2026 17:26 | 1000 | 4.02 |
| 10/16/2026 17:26 | 600 | 4.02 |
| 10/16/2026 17:26 | 500 | 4.02 |
| 10/16/2026 17:26 | 300 | 4.02 |
| 10/16/2026 17:26 | 400 | 4.02 |
| 10/16/2026 17:26 | 203 | 4.02 |
| 10/16/2026 17:26 | 97 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 100 | 4.02 |
| 10/16/2026 17:26 | 200 | 4.015 |
| 10/16/2026 17:26 | 194 | 4.01 |
| 10/16/2026 17:26 | 488 | 4.01 |
| 10/16/2026 17:26 | 1300 | 4.01 |
| 10/16/2026 17:26 | 450 | 4.01 |
| 10/16/2026 17:26 | 356 | 4.01 |
| 10/16/2026 17:26 | 200 | 4.01 |
| 10/16/2026 17:26 | 256 | 4.01 |
| 10/16/2026 17:26 | 456 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.01 |
| 10/16/2026 17:26 | 300 | 4.01 |
| 10/16/2026 17:26 | 900 | 4.01 |
| 10/16/2026 17:26 | 100 | 4.005 |
| 10/16/2026 17:26 | 300 | 4.00 |
| 10/16/2026 17:26 | 958 | 4.00 |
| 10/16/2026 17:26 | 4 | 4.00 |
| 10/16/2026 17:26 | 4 | 4.00 |
| 10/16/2026 17:26 | 3400 | 4.00 |
| 10/16/2026 17:26 | 1100 | 4.00 |
| 10/16/2026 17:26 | 100 | 4.00 |
| 10/16/2026 17:26 | 200 | 4.00 |
| 10/16/2026 17:26 | 100 | 4.00 |
| 10/16/2026 17:26 | 400 | 4.00 |
| 10/16/2026 17:26 | 100 | 4.00 |
| 10/16/2026 17:26 | 167 | 4.00 |
| 10/16/2026 17:26 | 1005 | 4.00 |
| 10/16/2026 17:26 | 172 | 4.00 |
| 10/16/2026 17:26 | 100 | 4.00 |
| 10/16/2026 17:26 | 100 | 4.00 |
| 10/16/2026 17:26 | 300 | 4.00 |
| 10/16/2026 17:26 | 1000 | 4.00 |
| 10/16/2026 17:26 | 200 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 300 | 3.995 |
| 10/16/2026 17:26 | 200 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 300 | 3.995 |
| 10/16/2026 17:26 | 200 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 300 | 3.995 |
| 10/16/2026 17:26 | 300 | 3.995 |
| 10/16/2026 17:26 | 400 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 400 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:26 | 100 | 3.995 |
| 10/16/2026 17:25 | 200 | 3.995 |
| 10/16/2026 17:25 | 100 | 3.995 |
| 10/16/2026 17:25 | 100 | 3.995 |
| 10/16/2026 17:25 | 200 | 3.995 |
| 10/16/2026 17:25 | 100 | 3.995 |
| 10/16/2026 17:25 | 100 | 3.995 |
| 10/16/2026 17:25 | 100 | 3.995 |
| 10/16/2026 17:23 | 100 | 3.995 |
| 10/16/2026 17:23 | 912 | 4.00 |
| 10/16/2026 17:23 | 107 | 4.00 |
| 10/16/2026 17:23 | 896 | 4.00 |
| 10/16/2026 17:23 | 400 | 4.00 |
| 10/16/2026 17:23 | 300 | 4.005 |
| 10/16/2026 17:23 | 100 | 4.005 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 72 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 100 | 4.01 |
| 10/16/2026 17:23 | 488 | 4.01 |
| 10/16/2026 17:23 | 275 | 4.01 |
| 10/16/2026 17:23 | 3079 | 4.01 |
| 10/16/2026 17:23 | 721 | 4.01 |
| 10/16/2026 17:23 | 851 | 4.01 |
| 10/16/2026 17:23 | 2 | 4.01 |
| 10/16/2026 17:23 | 450 | 4.01 |
| 10/16/2026 17:23 | 1057 | 4.01 |
| 10/16/2026 17:23 | 1057 | 4.01 |
| 10/16/2026 17:23 | 549 | 4.01 |
| 10/16/2026 17:23 | 1300 | 4.01 |
| 10/16/2026 17:23 | 106 | 4.01 |
| 10/16/2026 17:23 | 694 | 4.01 |
| 10/16/2026 17:23 | 11 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 300 | 4.01 |
| 10/16/2026 17:23 | 200 | 4.01 |
| 10/16/2026 17:23 | 500 | 4.005 |
| 10/16/2026 17:23 | 250 | 4.005 |
| 10/16/2026 17:23 | 150 | 4.005 |
| 10/16/2026 17:23 | 200 | 4.005 |
| 10/16/2026 17:23 | 100 | 4.005 |
| 10/16/2026 17:22 | 1 | 4.005 |
| 10/16/2026 17:22 | 240 | 4.00 |
| 10/16/2026 17:22 | 173 | 4.00 |
| 10/16/2026 17:22 | 4066 | 4.00 |
| 10/16/2026 17:22 | 4066 | 4.00 |
| 10/16/2026 17:22 | 1903 | 4.00 |
| 10/16/2026 17:22 | 3809 | 4.00 |
| 10/16/2026 17:22 | 1903 | 4.00 |
| 10/16/2026 17:22 | 3839 | 4.00 |
| 10/16/2026 17:22 | 227 | 4.00 |
| 10/16/2026 17:22 | 852 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 200 | 4.00 |
| 10/16/2026 17:22 | 1403 | 4.00 |
| 10/16/2026 17:22 | 300 | 4.00 |
| 10/16/2026 17:22 | 500 | 4.00 |
| 10/16/2026 17:22 | 1363 | 4.00 |
| 10/16/2026 17:22 | 200 | 3.995 |
| 10/16/2026 17:22 | 200 | 3.995 |
| 10/16/2026 17:22 | 300 | 3.995 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 500 | 4.00 |
| 10/16/2026 17:22 | 300 | 4.00 |
| 10/16/2026 17:22 | 1000 | 4.00 |
| 10/16/2026 17:22 | 621 | 4.00 |
| 10/16/2026 17:22 | 1000 | 4.00 |
| 10/16/2026 17:22 | 1500 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 200 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 1768 | 4.00 |
| 10/16/2026 17:22 | 6760 | 4.00 |
| 10/16/2026 17:22 | 100 | 4.00 |
| 10/16/2026 17:22 | 100 | 3.995 |
| 10/16/2026 17:22 | 100 | 3.995 |
| 10/16/2026 17:22 | 400 | 3.995 |
| 10/16/2026 17:22 | 500 | 3.995 |
| 10/16/2026 17:22 | 100 | 3.995 |
| 10/16/2026 17:22 | 100 | 3.995 |
| 10/16/2026 17:22 | 500 | 3.995 |
| 10/16/2026 17:22 | 200 | 3.995 |
| 10/16/2026 17:22 | 100 | 3.995 |
| 10/16/2026 17:22 | 500 | 3.995 |
| 10/16/2026 17:22 | 300 | 3.995 |
| 10/16/2026 17:22 | 200 | 3.995 |
| 10/16/2026 17:22 | 300 | 3.995 |
| 10/16/2026 17:22 | 200 | 3.995 |
| 10/16/2026 17:22 | 368 | 3.995 |
| 10/16/2026 17:21 | 4 | 3.99 |
| 10/16/2026 17:21 | 100 | 3.99 |
| 10/16/2026 17:21 | 100 | 3.995 |
| 10/16/2026 17:21 | 700 | 3.99 |
| 10/16/2026 17:21 | 400 | 4.00 |
| 10/16/2026 17:21 | 500 | 4.00 |
| 10/16/2026 17:21 | 600 | 4.00 |
| 10/16/2026 17:21 | 1000 | 4.00 |
| 10/16/2026 17:21 | 100 | 4.00 |
| 10/16/2026 17:21 | 1000 | 4.00 |
| 10/16/2026 17:21 | 100 | 4.00 |
| 10/16/2026 17:21 | 1 | 4.00 |
| 10/16/2026 17:21 | 10 | 4.00 |
| 10/16/2026 17:21 | 8801 | 4.00 |
| 10/16/2026 17:21 | 1199 | 4.00 |
| 10/16/2026 17:21 | 50 | 4.00 |
| 10/16/2026 17:21 | 50 | 4.00 |
| 10/16/2026 17:21 | 1 | 4.00 |
| 10/16/2026 17:21 | 100 | 4.005 |
| 10/16/2026 17:20 | 132 | 4.005 |
| 10/16/2026 17:20 | 92 | 4.01 |
| 10/16/2026 17:20 | 658 | 4.01 |
| 10/16/2026 17:20 | 800 | 4.01 |
| 10/16/2026 17:20 | 100 | 4.01 |
| 10/16/2026 17:20 | 200 | 4.01 |
| 10/16/2026 17:20 | 100 | 4.01 |
| 10/16/2026 17:20 | 100 | 4.01 |
| 10/16/2026 17:20 | 258 | 4.01 |
| 10/16/2026 17:20 | 42 | 4.01 |
| 10/16/2026 17:20 | 6189 | 4.01 |
| 10/16/2026 17:20 | 288 | 4.01 |
| 10/16/2026 17:20 | 1600 | 4.005 |
| 10/16/2026 17:20 | 500 | 4.01 |
| 10/16/2026 17:20 | 400 | 4.01 |
| 10/16/2026 17:20 | 1200 | 4.01 |
| 10/16/2026 17:20 | 23 | 4.01 |
| 10/16/2026 17:20 | 78 | 4.015 |
| 10/16/2026 17:20 | 311 | 4.015 |
| 10/16/2026 17:20 | 389 | 4.015 |
| 10/16/2026 17:19 | 100 | 4.015 |
| 10/16/2026 17:19 | 82 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 500 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 300 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 1592 | 4.02 |
| 10/16/2026 17:19 | 383 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.02 |
| 10/16/2026 17:19 | 1300 | 4.02 |
| 10/16/2026 17:19 | 200 | 4.015 |
| 10/16/2026 17:19 | 200 | 4.015 |
| 10/16/2026 17:19 | 500 | 4.015 |
| 10/16/2026 17:19 | 100 | 4.015 |
| 10/16/2026 17:19 | 200 | 4.015 |
| 10/16/2026 17:19 | 500 | 4.015 |
| 10/16/2026 17:19 | 300 | 4.015 |
| 10/16/2026 17:19 | 300 | 4.015 |
| 10/16/2026 17:19 | 389 | 4.015 |
| 10/16/2026 17:19 | 83 | 4.02 |
| 10/16/2026 17:19 | 600 | 4.02 |
| 10/16/2026 17:19 | 500 | 4.02 |
| 10/16/2026 17:19 | 2700 | 4.02 |
| 10/16/2026 17:19 | 2 | 4.02 |
| 10/16/2026 17:19 | 100 | 4.025 |
| 10/16/2026 17:19 | 350 | 4.025 |
| 10/16/2026 17:19 | 100 | 4.025 |
| 10/16/2026 17:19 | 200 | 4.03 |
| 10/16/2026 17:19 | 1 | 4.03 |
| 10/16/2026 17:19 | 200 | 4.03 |
| 10/16/2026 17:19 | 684 | 4.03 |
| 10/16/2026 17:17 | 1 | 4.03 |
| 10/16/2026 17:17 | 4 | 4.03 |
| 10/16/2026 17:17 | 300 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 500 | 4.025 |
| 10/16/2026 17:17 | 400 | 4.025 |
| 10/16/2026 17:17 | 100 | 4.025 |
| 10/16/2026 17:17 | 500 | 4.025 |
| 10/16/2026 17:17 | 100 | 4.025 |
| 10/16/2026 17:17 | 4900 | 4.025 |
| 10/16/2026 17:17 | 20 | 4.025 |
| 10/16/2026 17:17 | 431 | 4.03 |
| 10/16/2026 17:17 | 600 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.025 |
| 10/16/2026 17:17 | 389 | 4.025 |
| 10/16/2026 17:17 | 200 | 4.03 |
| 10/16/2026 17:17 | 200 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 200 | 4.03 |
| 10/16/2026 17:17 | 200 | 4.03 |
| 10/16/2026 17:17 | 600 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.035 |
| 10/16/2026 17:17 | 300 | 4.04 |
| 10/16/2026 17:17 | 1100 | 4.05 |
| 10/16/2026 17:17 | 400 | 4.055 |
| 10/16/2026 17:17 | 300 | 4.055 |
| 10/16/2026 17:16 | 100 | 4.055 |
| 10/16/2026 17:15 | 110 | 4.055 |
| 10/16/2026 17:15 | 240 | 4.055 |
| 10/16/2026 17:15 | 60 | 4.055 |
| 10/16/2026 17:15 | 200 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 90 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 10 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:15 | 100 | 4.055 |
| 10/16/2026 17:14 | 218 | 4.055 |
| 10/16/2026 17:14 | 210 | 4.055 |
| 10/16/2026 17:14 | 240 | 4.055 |
| 10/16/2026 17:14 | 60 | 4.055 |
| 10/16/2026 17:14 | 390 | 4.055 |
| 10/16/2026 17:14 | 110 | 4.055 |
| 10/16/2026 17:14 | 300 | 4.055 |
| 10/16/2026 17:14 | 40 | 4.055 |
| 10/16/2026 17:14 | 450 | 4.055 |
| 10/16/2026 17:14 | 10 | 4.055 |
| 10/16/2026 17:14 | 100 | 4.055 |
| 10/16/2026 17:14 | 90 | 4.055 |
| 10/16/2026 17:14 | 10 | 4.055 |
| 10/16/2026 17:14 | 500 | 4.06 |
| 10/16/2026 17:14 | 400 | 4.06 |
| 10/16/2026 17:14 | 100 | 4.06 |
| 10/16/2026 17:14 | 300 | 4.06 |
| 10/16/2026 17:14 | 400 | 4.06 |
| 10/16/2026 17:14 | 1400 | 4.06 |
| 10/16/2026 17:14 | 500 | 4.06 |
| 10/16/2026 17:14 | 100 | 4.065 |
| 10/16/2026 17:14 | 100 | 4.065 |
| 10/16/2026 17:14 | 100 | 4.065 |
| 10/16/2026 17:14 | 6 | 4.07 |
| 10/16/2026 17:14 | 738 | 4.07 |
| 10/16/2026 17:14 | 262 | 4.07 |
| 10/16/2026 17:14 | 1300 | 4.07 |
| 10/16/2026 17:14 | 137 | 4.07 |
| 10/16/2026 17:14 | 1 | 4.07 |
| 10/16/2026 17:13 | 1 | 4.075 |
| 10/16/2026 17:12 | 100 | 4.075 |
| 10/16/2026 17:11 | 100 | 4.07 |
| 10/16/2026 17:11 | 200 | 4.07 |
| 10/16/2026 17:11 | 100 | 4.07 |
| 10/16/2026 17:11 | 700 | 4.07 |
| 10/16/2026 17:11 | 600 | 4.07 |
| 10/16/2026 17:11 | 200 | 4.065 |
| 10/16/2026 17:11 | 4 | 4.065 |
| 10/16/2026 17:11 | 196 | 4.065 |
| 10/16/2026 17:11 | 100 | 4.065 |
| 10/16/2026 17:11 | 400 | 4.065 |
| 10/16/2026 17:11 | 100 | 4.065 |
| 10/16/2026 17:11 | 200 | 4.065 |
| 10/16/2026 17:11 | 400 | 4.065 |
| 10/16/2026 17:11 | 100 | 4.065 |
| 10/16/2026 17:11 | 500 | 4.065 |
| 10/16/2026 17:11 | 100 | 4.065 |
| 10/16/2026 17:11 | 500 | 4.065 |
| 10/16/2026 17:11 | 68 | 4.065 |
| 10/16/2026 17:11 | 32 | 4.065 |
| 10/16/2026 17:11 | 418 | 4.065 |
| 10/16/2026 17:11 | 450 | 4.065 |
| 10/16/2026 17:11 | 1 | 4.065 |
| 10/16/2026 17:11 | 1 | 4.065 |
| 10/16/2026 17:11 | 100 | 4.06 |
| 10/16/2026 17:10 | 100 | 4.065 |
| 10/16/2026 17:10 | 121 | 4.065 |
| 10/16/2026 17:09 | 1 | 4.065 |
| 10/16/2026 17:09 | 10 | 4.065 |
| 10/16/2026 17:09 | 100 | 4.07 |
| 10/16/2026 17:09 | 300 | 4.07 |
| 10/16/2026 17:09 | 100 | 4.07 |
| 10/16/2026 17:09 | 42 | 4.07 |
| 10/16/2026 17:08 | 100 | 4.075 |
| 10/16/2026 17:08 | 100 | 4.075 |
| 10/16/2026 17:08 | 369 | 4.075 |
| 10/16/2026 17:08 | 100 | 4.075 |
| 10/16/2026 17:08 | 10 | 4.075 |
| 10/16/2026 17:07 | 10 | 4.075 |
| 10/16/2026 17:07 | 10 | 4.075 |
| 10/16/2026 17:07 | 1 | 4.075 |
| 10/16/2026 17:07 | 10 | 4.075 |
| 10/16/2026 17:07 | 2 | 4.075 |
| 10/16/2026 17:07 | 297 | 4.075 |
| 10/16/2026 17:07 | 104 | 4.075 |
| 10/16/2026 17:07 | 72 | 4.075 |
| 10/16/2026 17:07 | 79 | 4.075 |
| 10/16/2026 17:07 | 148 | 4.075 |
| 10/16/2026 17:07 | 100 | 4.075 |
| 10/16/2026 17:07 | 200 | 4.08 |
| 10/16/2026 17:07 | 300 | 4.08 |
| 10/16/2026 17:07 | 113 | 4.08 |
| 10/16/2026 17:07 | 900 | 4.08 |
| 10/16/2026 17:06 | 100 | 4.085 |
| 10/16/2026 17:06 | 100 | 4.08 |
| 10/16/2026 17:04 | 20 | 4.09 |
| 10/16/2026 17:04 | 3 | 4.09 |
| 10/16/2026 17:04 | 20 | 4.09 |
| 10/16/2026 17:04 | 100 | 4.09 |
| 10/16/2026 17:04 | 100 | 4.09 |
| 10/16/2026 17:04 | 200 | 4.09 |
| 10/16/2026 17:04 | 429 | 4.085 |
| 10/16/2026 17:04 | 61 | 4.085 |
| 10/16/2026 17:04 | 389 | 4.085 |
| 10/16/2026 17:04 | 111 | 4.085 |
| 10/16/2026 17:04 | 339 | 4.085 |
| 10/16/2026 17:04 | 161 | 4.085 |
| 10/16/2026 17:04 | 289 | 4.085 |
| 10/16/2026 17:04 | 11 | 4.085 |
| 10/16/2026 17:04 | 10 | 4.085 |
| 10/16/2026 17:04 | 50 | 4.09 |
| 10/16/2026 17:04 | 50 | 4.09 |
| 10/16/2026 17:04 | 300 | 4.10 |
| 10/16/2026 17:04 | 200 | 4.10 |
| 10/16/2026 17:04 | 17 | 4.10 |
| 10/16/2026 17:04 | 649 | 4.10 |
| 10/16/2026 17:04 | 94 | 4.10 |
| 10/16/2026 17:04 | 100 | 4.10 |
| 10/16/2026 17:04 | 500 | 4.10 |
| 10/16/2026 17:04 | 251 | 4.10 |
| 10/16/2026 17:04 | 100 | 4.10 |
| 10/16/2026 17:03 | 49 | 4.10 |
| 10/16/2026 17:03 | 50 | 4.10 |
| 10/16/2026 17:03 | 1 | 4.10 |
| 10/16/2026 17:01 | 100 | 4.10 |
| 10/16/2026 17:01 | 450 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 236 | 4.105 |
| 10/16/2026 17:01 | 264 | 4.105 |
| 10/16/2026 17:01 | 186 | 4.105 |
| 10/16/2026 17:01 | 114 | 4.105 |
| 10/16/2026 17:01 | 336 | 4.105 |
| 10/16/2026 17:01 | 164 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 86 | 4.105 |
| 10/16/2026 17:01 | 214 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 36 | 4.105 |
| 10/16/2026 17:01 | 164 | 4.105 |
| 10/16/2026 17:01 | 286 | 4.105 |
| 10/16/2026 17:01 | 214 | 4.105 |
| 10/16/2026 17:01 | 100 | 4.11 |
| 10/16/2026 17:00 | 25 | 4.115 |
| 10/16/2026 17:00 | 40 | 4.12 |
| 10/16/2026 17:00 | 100 | 4.12 |
| 10/16/2026 17:00 | 260 | 4.12 |
| 10/16/2026 17:00 | 40 | 4.12 |
| 10/16/2026 17:00 | 100 | 4.12 |
| 10/16/2026 16:59 | 4 | 4.125 |
| 10/16/2026 16:59 | 10 | 4.125 |
| 10/16/2026 16:59 | 150 | 4.125 |
| 10/16/2026 16:59 | 300 | 4.125 |
| 10/16/2026 16:59 | 450 | 4.125 |
| 10/16/2026 16:59 | 50 | 4.125 |
| 10/16/2026 16:59 | 400 | 4.125 |
| 10/16/2026 16:59 | 100 | 4.125 |
| 10/16/2026 16:59 | 350 | 4.125 |
| 10/16/2026 16:59 | 150 | 4.125 |
| 10/16/2026 16:59 | 100 | 4.125 |
| 10/16/2026 16:59 | 100 | 4.125 |
| 10/16/2026 16:59 | 100 | 4.125 |
| 10/16/2026 16:59 | 50 | 4.125 |
| 10/16/2026 16:59 | 111 | 4.13 |
| 10/16/2026 16:59 | 300 | 4.13 |
| 10/16/2026 16:59 | 612 | 4.13 |
| 10/16/2026 16:59 | 300 | 4.13 |
| 10/16/2026 16:58 | 100 | 4.135 |
| 10/16/2026 16:58 | 200 | 4.13 |
| 10/16/2026 16:58 | 1200 | 4.13 |
| 10/16/2026 16:58 | 100 | 4.13 |
| 10/16/2026 16:58 | 374 | 4.13 |
| 10/16/2026 16:58 | 226 | 4.13 |
| 10/16/2026 16:58 | 76 | 4.13 |
| 10/16/2026 16:57 | 10 | 4.135 |
| 10/16/2026 16:56 | 100 | 4.135 |
| 10/16/2026 16:56 | 250 | 4.135 |
| 10/16/2026 16:56 | 450 | 4.135 |
| 10/16/2026 16:56 | 250 | 4.135 |
| 10/16/2026 16:56 | 450 | 4.135 |
| 10/16/2026 16:56 | 90 | 4.13 |
| 10/16/2026 16:56 | 300 | 4.13 |
| 10/16/2026 16:56 | 46 | 4.13 |
| 10/16/2026 16:56 | 50 | 4.13 |
| 10/16/2026 16:56 | 35 | 4.13 |
| 10/16/2026 16:56 | 51 | 4.13 |
| 10/16/2026 16:56 | 200 | 4.13 |
| 10/16/2026 16:56 | 100 | 4.13 |
| 10/16/2026 16:56 | 600 | 4.13 |
| 10/16/2026 16:56 | 76 | 4.13 |
| 10/16/2026 16:56 | 1 | 4.125 |
| 10/16/2026 16:56 | 10 | 4.125 |
| 10/16/2026 16:56 | 47 | 4.125 |
| 10/16/2026 16:56 | 31 | 4.125 |
| 10/16/2026 16:56 | 100 | 4.125 |
| 10/16/2026 16:56 | 179 | 4.125 |
| 10/16/2026 16:56 | 11 | 4.125 |
| 10/16/2026 16:56 | 89 | 4.125 |
| 10/16/2026 16:56 | 100 | 4.125 |
| 10/16/2026 16:56 | 200 | 4.125 |
| 10/16/2026 16:56 | 61 | 4.125 |
| 10/16/2026 16:56 | 39 | 4.125 |
| 10/16/2026 16:56 | 200 | 4.125 |
| 10/16/2026 16:56 | 100 | 4.125 |
| 10/16/2026 16:56 | 100 | 4.125 |
| 10/16/2026 16:56 | 11 | 4.125 |
| 10/16/2026 16:56 | 450 | 4.125 |
| 10/16/2026 16:56 | 39 | 4.125 |
| 10/16/2026 16:56 | 411 | 4.125 |
| 10/16/2026 16:56 | 89 | 4.125 |
| 10/16/2026 16:56 | 361 | 4.125 |
| 10/16/2026 16:56 | 139 | 4.125 |
| 10/16/2026 16:56 | 311 | 4.125 |
| 10/16/2026 16:55 | 10 | 4.125 |
| 10/16/2026 16:55 | 169 | 4.125 |
| 10/16/2026 16:54 | 100 | 4.125 |
| 10/16/2026 16:54 | 1 | 4.125 |
| 10/16/2026 16:53 | 10 | 4.125 |
| 10/16/2026 16:53 | 300 | 4.13 |
| 10/16/2026 16:53 | 1000 | 4.13 |
| 10/16/2026 16:53 | 10 | 4.135 |
| 10/16/2026 16:52 | 101 | 4.135 |
| 10/16/2026 16:52 | 10 | 4.135 |
| 10/16/2026 16:52 | 1 | 4.135 |
| 10/16/2026 16:51 | 116 | 4.14 |
| 10/16/2026 16:51 | 200 | 4.14 |
| 10/16/2026 16:51 | 108 | 4.14 |
| 10/16/2026 16:51 | 10 | 4.145 |
| 10/16/2026 16:51 | 100 | 4.145 |
| 10/16/2026 16:51 | 3 | 4.145 |
| 10/16/2026 16:50 | 95 | 4.145 |
| 10/16/2026 16:50 | 5 | 4.145 |
| 10/16/2026 16:50 | 100 | 4.145 |
| 10/16/2026 16:50 | 100 | 4.145 |
| 10/16/2026 16:49 | 1 | 4.145 |
| 10/16/2026 16:48 | 100 | 4.145 |
| 10/16/2026 16:48 | 1 | 4.145 |
| 10/16/2026 16:47 | 2 | 4.145 |
| 10/16/2026 16:47 | 200 | 4.14 |
| 10/16/2026 16:47 | 500 | 4.14 |
| 10/16/2026 16:47 | 100 | 4.14 |
| 10/16/2026 16:47 | 141 | 4.14 |
| 10/16/2026 16:47 | 159 | 4.14 |
| 10/16/2026 16:47 | 500 | 4.14 |
| 10/16/2026 16:47 | 100 | 4.14 |
| 10/16/2026 16:47 | 500 | 4.135 |
| 10/16/2026 16:47 | 300 | 4.135 |
| 10/16/2026 16:47 | 500 | 4.135 |
| 10/16/2026 16:47 | 25 | 4.14 |
| 10/16/2026 16:47 | 100 | 4.145 |
| 10/16/2026 16:47 | 100 | 4.145 |
| 10/16/2026 16:47 | 100 | 4.15 |
| 10/16/2026 16:47 | 100 | 4.15 |
| 10/16/2026 16:47 | 400 | 4.15 |
| 10/16/2026 16:46 | 100 | 4.155 |
| 10/16/2026 16:45 | 11 | 4.16 |
| 10/16/2026 16:45 | 5 | 4.16 |
| 10/16/2026 16:45 | 500 | 4.16 |
| 10/16/2026 16:45 | 243 | 4.16 |
| 10/16/2026 16:45 | 300 | 4.16 |
| 10/16/2026 16:45 | 2 | 4.16 |
| 10/16/2026 16:45 | 609 | 4.16 |
| 10/16/2026 16:43 | 591 | 4.16 |
| 10/16/2026 16:43 | 1 | 4.16 |
| 10/16/2026 16:43 | 200 | 4.16 |
| 10/16/2026 16:43 | 600 | 4.165 |
| 10/16/2026 16:43 | 311 | 4.165 |
| 10/16/2026 16:43 | 100 | 4.165 |
| 10/16/2026 16:43 | 1 | 4.165 |
| 10/16/2026 16:43 | 100 | 4.165 |
| 10/16/2026 16:43 | 10 | 4.165 |
| 10/16/2026 16:41 | 10 | 4.165 |
| 10/16/2026 16:41 | 1 | 4.165 |
| 10/16/2026 16:41 | 100 | 4.165 |
| 10/16/2026 16:41 | 100 | 4.165 |
| 10/16/2026 16:41 | 100 | 4.165 |
| 10/16/2026 16:40 | 10 | 4.165 |
| 10/16/2026 16:39 | 10 | 4.165 |
| 10/16/2026 16:39 | 100 | 4.17 |
| 10/16/2026 16:38 | 100 | 4.175 |
| 10/16/2026 16:38 | 100 | 4.175 |
| 10/16/2026 16:38 | 235 | 4.18 |
| 10/16/2026 16:38 | 67 | 4.18 |
| 10/16/2026 16:38 | 100 | 4.175 |
| 10/16/2026 16:38 | 67 | 4.17 |
| 10/16/2026 16:38 | 200 | 4.17 |
| 10/16/2026 16:38 | 500 | 4.17 |
| 10/16/2026 16:38 | 400 | 4.17 |
| 10/16/2026 16:38 | 100 | 4.17 |
| 10/16/2026 16:38 | 900 | 4.17 |
| 10/16/2026 16:37 | 50 | 4.165 |
| 10/16/2026 16:37 | 50 | 4.165 |
| 10/16/2026 16:37 | 100 | 4.165 |
| 10/16/2026 16:37 | 300 | 4.165 |
| 10/16/2026 16:37 | 200 | 4.165 |
| 10/16/2026 16:37 | 400 | 4.165 |
| 10/16/2026 16:37 | 200 | 4.165 |
| 10/16/2026 16:37 | 100 | 4.165 |
| 10/16/2026 16:37 | 400 | 4.165 |
| 10/16/2026 16:37 | 200 | 4.165 |
| 10/16/2026 16:37 | 22 | 4.17 |
| 10/16/2026 16:37 | 300 | 4.17 |
| 10/16/2026 16:37 | 65 | 4.17 |
| 10/16/2026 16:37 | 100 | 4.17 |
| 10/16/2026 16:37 | 446 | 4.17 |
| 10/16/2026 16:37 | 590 | 4.17 |
| 10/16/2026 16:37 | 1400 | 4.17 |
| 10/16/2026 16:37 | 100 | 4.175 |
| 10/16/2026 16:36 | 1 | 4.175 |
| 10/16/2026 16:36 | 100 | 4.175 |
| 10/16/2026 16:36 | 112 | 4.175 |
| 10/16/2026 16:36 | 88 | 4.175 |
| 10/16/2026 16:36 | 412 | 4.175 |
| 10/16/2026 16:36 | 38 | 4.175 |
| 10/16/2026 16:36 | 450 | 4.175 |
| 10/16/2026 16:36 | 12 | 4.175 |
| 10/16/2026 16:36 | 438 | 4.175 |
| 10/16/2026 16:36 | 62 | 4.175 |
| 10/16/2026 16:36 | 388 | 4.175 |
| 10/16/2026 16:36 | 101 | 4.175 |
| 10/16/2026 16:36 | 1 | 4.175 |
| 10/16/2026 16:36 | 10 | 4.175 |
| 10/16/2026 16:36 | 1 | 4.175 |
| 10/16/2026 16:35 | 10 | 4.175 |
| 10/16/2026 16:35 | 10 | 4.175 |
| 10/16/2026 16:35 | 1 | 4.175 |
| 10/16/2026 16:34 | 500 | 4.175 |
| 10/16/2026 16:34 | 600 | 4.175 |
| 10/16/2026 16:34 | 10 | 4.175 |
| 10/16/2026 16:34 | 100 | 4.175 |
| 10/16/2026 16:32 | 1 | 4.175 |
| 10/16/2026 16:31 | 1 | 4.175 |
| 10/16/2026 16:31 | 10 | 4.175 |
| 10/16/2026 16:31 | 10 | 4.175 |
| 10/16/2026 16:31 | 100 | 4.17 |
| 10/16/2026 16:31 | 100 | 4.17 |
| 10/16/2026 16:31 | 450 | 4.165 |
| 10/16/2026 16:31 | 33 | 4.165 |
| 10/16/2026 16:30 | 1 | 4.165 |
| 10/16/2026 16:29 | 1 | 4.165 |
| 10/16/2026 16:29 | 99 | 4.165 |
| 10/16/2026 16:29 | 1 | 4.165 |
| 10/16/2026 16:29 | 2 | 4.16 |
| 10/16/2026 16:29 | 100 | 4.16 |
| 10/16/2026 16:29 | 100 | 4.16 |
| 10/16/2026 16:29 | 300 | 4.15 |
| 10/16/2026 16:29 | 100 | 4.15 |
| 10/16/2026 16:29 | 900 | 4.15 |
| 10/16/2026 16:29 | 700 | 4.15 |
| 10/16/2026 16:29 | 100 | 4.15 |
| 10/16/2026 16:29 | 100 | 4.15 |
| 10/16/2026 16:29 | 1300 | 4.15 |
| 10/16/2026 16:29 | 59 | 4.145 |
| 10/16/2026 16:29 | 50 | 4.145 |
| 10/16/2026 16:29 | 50 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 50 | 4.145 |
| 10/16/2026 16:29 | 50 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:29 | 100 | 4.145 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 200 | 4.14 |
| 10/16/2026 16:27 | 1 | 4.14 |
| 10/16/2026 16:27 | 99 | 4.14 |
| 10/16/2026 16:27 | 400 | 4.135 |
| 10/16/2026 16:27 | 100 | 4.135 |
| 10/16/2026 16:27 | 500 | 4.135 |
| 10/16/2026 16:27 | 200 | 4.135 |
| 10/16/2026 16:27 | 400 | 4.135 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 300 | 4.14 |
| 10/16/2026 16:27 | 50 | 4.14 |
| 10/16/2026 16:27 | 450 | 4.14 |
| 10/16/2026 16:27 | 35 | 4.14 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 100 | 4.14 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 5000 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 2 | 4.15 |
| 10/16/2026 16:27 | 2 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 2 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 4 | 4.15 |
| 10/16/2026 16:27 | 8 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.15 |
| 10/16/2026 16:27 | 6 | 4.15 |
| 10/16/2026 16:27 | 78 | 4.15 |
| 10/16/2026 16:27 | 100 | 4.155 |
| 10/16/2026 16:26 | 1 | 4.155 |
| 10/16/2026 16:26 | 1 | 4.155 |
| 10/16/2026 16:23 | 450 | 4.155 |
| 10/16/2026 16:23 | 24 | 4.155 |
| 10/16/2026 16:23 | 100 | 4.155 |
| 10/16/2026 16:23 | 200 | 4.15 |
| 10/16/2026 16:23 | 200 | 4.15 |
| 10/16/2026 16:23 | 200 | 4.15 |
| 10/16/2026 16:23 | 200 | 4.15 |
| 10/16/2026 16:23 | 100 | 4.145 |
| 10/16/2026 16:22 | 200 | 4.15 |
| 10/16/2026 16:22 | 200 | 4.15 |
| 10/16/2026 16:22 | 1 | 4.15 |
| 10/16/2026 16:22 | 3 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 2 | 4.15 |
| 10/16/2026 16:22 | 184 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 150 | 4.155 |
| 10/16/2026 16:22 | 300 | 4.155 |
| 10/16/2026 16:22 | 600 | 4.155 |
| 10/16/2026 16:22 | 600 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 59 | 4.16 |
| 10/16/2026 16:22 | 398 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 300 | 4.16 |
| 10/16/2026 16:22 | 160 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 300 | 4.16 |
| 10/16/2026 16:22 | 600 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 420 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 535 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 300 | 4.15 |
| 10/16/2026 16:22 | 1000 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 34 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 248 | 4.155 |
| 10/16/2026 16:22 | 36 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.155 |
| 10/16/2026 16:22 | 72 | 4.16 |
| 10/16/2026 16:22 | 40 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 199 | 4.16 |
| 10/16/2026 16:22 | 199 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.16 |
| 10/16/2026 16:22 | 248 | 4.155 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 1000 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 600 | 4.15 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 500 | 4.14 |
| 10/16/2026 16:22 | 59 | 4.14 |
| 10/16/2026 16:22 | 400 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 396 | 4.14 |
| 10/16/2026 16:22 | 3 | 4.14 |
| 10/16/2026 16:22 | 1000 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 900 | 4.14 |
| 10/16/2026 16:22 | 10 | 4.14 |
| 10/16/2026 16:22 | 500 | 4.14 |
| 10/16/2026 16:22 | 80 | 4.14 |
| 10/16/2026 16:22 | 10 | 4.14 |
| 10/16/2026 16:22 | 10 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 3 | 4.14 |
| 10/16/2026 16:22 | 200 | 4.14 |
| 10/16/2026 16:22 | 112 | 4.14 |
| 10/16/2026 16:22 | 496 | 4.14 |
| 10/16/2026 16:22 | 1000 | 4.14 |
| 10/16/2026 16:22 | 535 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 9 | 4.14 |
| 10/16/2026 16:22 | 600 | 4.145 |
| 10/16/2026 16:22 | 991 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 609 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 291 | 4.14 |
| 10/16/2026 16:22 | 59 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 300 | 4.14 |
| 10/16/2026 16:22 | 152 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 67 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 1000 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 53 | 4.14 |
| 10/16/2026 16:22 | 300 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 300 | 4.14 |
| 10/16/2026 16:22 | 148 | 4.135 |
| 10/16/2026 16:22 | 100 | 4.135 |
| 10/16/2026 16:22 | 392 | 4.14 |
| 10/16/2026 16:22 | 108 | 4.14 |
| 10/16/2026 16:22 | 300 | 4.14 |
| 10/16/2026 16:22 | 100 | 4.14 |
| 10/16/2026 16:22 | 800 | 4.14 |
| 10/16/2026 16:22 | 2583 | 4.14 |
| 10/16/2026 16:22 | 39 | 4.14 |
| 10/16/2026 16:22 | 578 | 4.14 |
| 10/16/2026 16:22 | 66 | 4.15 |
| 10/16/2026 16:22 | 42 | 4.15 |
| 10/16/2026 16:22 | 900 | 4.15 |
| 10/16/2026 16:22 | 800 | 4.15 |
| 10/16/2026 16:22 | 59 | 4.15 |
| 10/16/2026 16:22 | 42 | 4.16 |
| 10/16/2026 16:22 | 100 | 4.15 |
| 10/16/2026 16:22 | 300 | 4.16 |
| 10/16/2026 16:22 | 300 | 4.16 |
| 10/16/2026 16:22 | 200 | 4.16 |
| 10/16/2026 16:22 | 1600 | 4.16 |
| 10/16/2026 16:22 | 295 | 4.16 |
| 10/16/2026 16:22 | 290 | 4.16 |
| 10/16/2026 16:22 | 400 | 4.16 |
| 10/16/2026 16:22 | 250 | 4.165 |
| 10/16/2026 16:22 | 450 | 4.165 |
| 10/16/2026 16:22 | 450 | 4.165 |
| 10/16/2026 16:22 | 450 | 4.165 |
| 10/16/2026 16:22 | 100 | 4.165 |
| 10/16/2026 16:21 | 100 | 4.18 |
| 10/16/2026 16:21 | 200 | 4.18 |
| 10/16/2026 16:21 | 500 | 4.18 |
| 10/16/2026 16:21 | 67 | 4.18 |
| 10/16/2026 16:20 | 100 | 4.18 |
| 10/16/2026 16:20 | 100 | 4.18 |
| 10/16/2026 16:20 | 300 | 4.175 |
| 10/16/2026 16:20 | 300 | 4.175 |
| 10/16/2026 16:20 | 200 | 4.175 |
| 10/16/2026 16:20 | 400 | 4.175 |
| 10/16/2026 16:20 | 100 | 4.175 |
| 10/16/2026 16:20 | 500 | 4.175 |
| 10/16/2026 16:20 | 350 | 4.175 |
| 10/16/2026 16:20 | 100 | 4.175 |
| 10/16/2026 16:20 | 400 | 4.175 |
| 10/16/2026 16:20 | 50 | 4.175 |
| 10/16/2026 16:20 | 450 | 4.175 |
| 10/16/2026 16:20 | 1 | 4.175 |
| 10/16/2026 16:19 | 200 | 4.18 |
| 10/16/2026 16:19 | 100 | 4.18 |
| 10/16/2026 16:19 | 140 | 4.18 |
| 10/16/2026 16:19 | 5000 | 4.18 |
| 10/16/2026 16:19 | 100 | 4.18 |
| 10/16/2026 16:19 | 100 | 4.18 |
| 10/16/2026 16:18 | 100 | 4.185 |
| 10/16/2026 16:18 | 100 | 4.185 |
| 10/16/2026 16:18 | 1 | 4.185 |
| 10/16/2026 16:18 | 450 | 4.185 |
| 10/16/2026 16:18 | 300 | 4.19 |
| 10/16/2026 16:18 | 200 | 4.19 |
| 10/16/2026 16:18 | 100 | 4.19 |
| 10/16/2026 16:17 | 200 | 4.20 |
| 10/16/2026 16:17 | 200 | 4.20 |
| 10/16/2026 16:17 | 700 | 4.20 |
| 10/16/2026 16:17 | 1 | 4.205 |
| 10/16/2026 16:16 | 1 | 4.205 |
| 10/16/2026 16:16 | 20 | 4.21 |
| 10/16/2026 16:16 | 200 | 4.21 |
| 10/16/2026 16:16 | 200 | 4.22 |
| 10/16/2026 16:16 | 200 | 4.22 |
| 10/16/2026 16:16 | 400 | 4.22 |
| 10/16/2026 16:16 | 100 | 4.22 |
| 10/16/2026 16:16 | 518 | 4.22 |
| 10/16/2026 16:16 | 3 | 4.225 |
| 10/16/2026 16:15 | 46 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 4 | 4.225 |
| 10/16/2026 16:15 | 96 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 100 | 4.225 |
| 10/16/2026 16:15 | 54 | 4.225 |
| 10/16/2026 16:15 | 1 | 4.225 |
| 10/16/2026 16:15 | 3 | 4.225 |
| 10/16/2026 16:15 | 1 | 4.225 |
| 10/16/2026 16:14 | 2 | 4.225 |
| 10/16/2026 16:14 | 132 | 4.225 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:14 | 200 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:14 | 100 | 4.22 |
| 10/16/2026 16:12 | 100 | 4.21 |
| 10/16/2026 16:12 | 300 | 4.21 |
| 10/16/2026 16:12 | 300 | 4.21 |
| 10/16/2026 16:12 | 100 | 4.21 |
| 10/16/2026 16:12 | 77 | 4.205 |
| 10/16/2026 16:12 | 36 | 4.21 |
| 10/16/2026 16:12 | 700 | 4.21 |
| 10/16/2026 16:12 | 100 | 4.21 |
| 10/16/2026 16:12 | 400 | 4.21 |
| 10/16/2026 16:12 | 100 | 4.21 |
| 10/16/2026 16:12 | 2 | 4.21 |
| 10/16/2026 16:11 | 500 | 4.21 |
| 10/16/2026 16:11 | 200 | 4.21 |
| 10/16/2026 16:11 | 100 | 4.21 |
| 10/16/2026 16:11 | 100 | 4.20 |
| 10/16/2026 16:11 | 225 | 4.20 |
| 10/16/2026 16:11 | 175 | 4.20 |
| 10/16/2026 16:11 | 10 | 4.195 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 100 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 100 | 4.195 |
| 10/16/2026 16:10 | 400 | 4.195 |
| 10/16/2026 16:10 | 250 | 4.195 |
| 10/16/2026 16:10 | 200 | 4.195 |
| 10/16/2026 16:10 | 200 | 4.195 |
| 10/16/2026 16:10 | 250 | 4.195 |
| 10/16/2026 16:10 | 250 | 4.195 |
| 10/16/2026 16:10 | 200 | 4.195 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.20 |
| 10/16/2026 16:10 | 24 | 4.20 |
| 10/16/2026 16:10 | 200 | 4.21 |
| 10/16/2026 16:10 | 91 | 4.21 |
| 10/16/2026 16:10 | 100 | 4.21 |
| 10/16/2026 16:10 | 2 | 4.21 |
| 10/16/2026 16:09 | 100 | 4.215 |
| 10/16/2026 16:09 | 20 | 4.22 |
| 10/16/2026 16:09 | 300 | 4.22 |
| 10/16/2026 16:08 | 40 | 4.225 |
| 10/16/2026 16:08 | 100 | 4.22 |
| 10/16/2026 16:08 | 100 | 4.22 |
| 10/16/2026 16:08 | 100 | 4.22 |
| 10/16/2026 16:08 | 100 | 4.22 |
| 10/16/2026 16:07 | 1 | 4.215 |
| 10/16/2026 16:07 | 100 | 4.215 |
| 10/16/2026 16:07 | 369 | 4.21 |
| 10/16/2026 16:07 | 31 | 4.21 |
| 10/16/2026 16:07 | 97 | 4.21 |
| 10/16/2026 16:07 | 100 | 4.21 |
| 10/16/2026 16:06 | 450 | 4.215 |
| 10/16/2026 16:06 | 200 | 4.21 |
| 10/16/2026 16:06 | 100 | 4.21 |
| 10/16/2026 16:05 | 3000 | 4.22 |
| 10/16/2026 16:05 | 100 | 4.225 |
| 10/16/2026 16:04 | 100 | 4.215 |
| 10/16/2026 16:03 | 450 | 4.215 |
| 10/16/2026 16:03 | 100 | 4.21 |
| 10/16/2026 16:03 | 100 | 4.205 |
| 10/16/2026 16:03 | 240 | 4.205 |
| 10/16/2026 16:03 | 60 | 4.205 |
| 10/16/2026 16:03 | 100 | 4.205 |
| 10/16/2026 16:03 | 100 | 4.205 |
| 10/16/2026 16:03 | 190 | 4.205 |
| 10/16/2026 16:03 | 10 | 4.205 |
| 10/16/2026 16:03 | 100 | 4.205 |
| 10/16/2026 16:03 | 200 | 4.205 |
| 10/16/2026 16:03 | 20 | 4.21 |
| 10/16/2026 16:03 | 1 | 4.215 |
| 10/16/2026 16:02 | 300 | 4.21 |
| 10/16/2026 16:02 | 100 | 4.21 |
| 10/16/2026 16:02 | 100 | 4.205 |
| 10/16/2026 16:02 | 200 | 4.205 |
| 10/16/2026 16:02 | 100 | 4.205 |
| 10/16/2026 16:02 | 97 | 4.22 |
| 10/16/2026 16:02 | 2 | 4.225 |
| 10/16/2026 16:01 | 1 | 4.22 |
| 10/16/2026 16:00 | 450 | 4.215 |
| 10/16/2026 16:00 | 60 | 4.22 |
| 10/16/2026 16:00 | 200 | 4.22 |
| 10/16/2026 16:00 | 40 | 4.22 |
| 10/16/2026 15:59 | 5 | 4.22 |
| 10/16/2026 15:59 | 178 | 4.22 |
| 10/16/2026 15:59 | 100 | 4.22 |
| 10/16/2026 15:59 | 100 | 4.22 |
| 10/16/2026 15:59 | 2 | 4.22 |
| 10/16/2026 15:59 | 3 | 4.22 |
| 10/16/2026 15:59 | 57 | 4.22 |
| 10/16/2026 15:59 | 450 | 4.225 |
| 10/16/2026 15:59 | 158 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 99 | 4.225 |
| 10/16/2026 15:59 | 1 | 4.225 |
| 10/16/2026 15:59 | 99 | 4.225 |
| 10/16/2026 15:59 | 1 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 1 | 4.225 |
| 10/16/2026 15:59 | 182 | 4.225 |
| 10/16/2026 15:59 | 3 | 4.225 |
| 10/16/2026 15:59 | 300 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 97 | 4.225 |
| 10/16/2026 15:59 | 3 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 247 | 4.225 |
| 10/16/2026 15:59 | 53 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 347 | 4.225 |
| 10/16/2026 15:59 | 1 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 152 | 4.225 |
| 10/16/2026 15:59 | 100 | 4.225 |
| 10/16/2026 15:59 | 198 | 4.225 |
| 10/16/2026 15:59 | 2 | 4.225 |
| 10/16/2026 15:59 | 400 | 4.225 |
| 10/16/2026 15:59 | 48 | 4.225 |
| 10/16/2026 15:59 | 152 | 4.225 |
| 10/16/2026 15:59 | 298 | 4.225 |
| 10/16/2026 15:59 | 2 | 4.225 |
| 10/16/2026 15:59 | 498 | 4.225 |
| 10/16/2026 15:58 | 2 | 4.225 |
| 10/16/2026 15:58 | 1 | 4.225 |
| 10/16/2026 15:58 | 500 | 4.225 |
| 10/16/2026 15:58 | 50 | 4.225 |
| 10/16/2026 15:58 | 450 | 4.225 |
| 10/16/2026 15:58 | 300 | 4.225 |
| 10/16/2026 15:58 | 500 | 4.225 |
| 10/16/2026 15:58 | 1 | 4.225 |
| 10/16/2026 15:57 | 2 | 4.225 |
| 10/16/2026 15:57 | 1 | 4.225 |
| 10/16/2026 15:57 | 1 | 4.225 |
| 10/16/2026 15:56 | 1 | 4.225 |
| 10/16/2026 15:55 | 200 | 4.23 |
| 10/16/2026 15:55 | 198 | 4.23 |
| 10/16/2026 15:55 | 2 | 4.23 |
| 10/16/2026 15:55 | 100 | 4.225 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 200 | 4.22 |
| 10/16/2026 15:55 | 100 | 4.22 |
| 10/16/2026 15:55 | 1100 | 4.225 |
| 10/16/2026 15:55 | 2 | 4.22 |
| 10/16/2026 15:55 | 98 | 4.22 |
| 10/16/2026 15:54 | 450 | 4.215 |
| 10/16/2026 15:53 | 1 | 4.215 |
| 10/16/2026 15:52 | 1100 | 4.21 |
| 10/16/2026 15:52 | 77 | 4.21 |
| 10/16/2026 15:52 | 400 | 4.20 |
| 10/16/2026 15:52 | 100 | 4.20 |
| 10/16/2026 15:52 | 100 | 4.20 |
| 10/16/2026 15:52 | 200 | 4.19 |
| 10/16/2026 15:52 | 100 | 4.19 |
| 10/16/2026 15:52 | 200 | 4.19 |
| 10/16/2026 15:52 | 100 | 4.19 |
| 10/16/2026 15:52 | 1 | 4.185 |
| 10/16/2026 15:52 | 100 | 4.185 |
| 10/16/2026 15:52 | 200 | 4.185 |
| 10/16/2026 15:52 | 300 | 4.185 |
| 10/16/2026 15:52 | 450 | 4.185 |
| 10/16/2026 15:52 | 50 | 4.185 |
| 10/16/2026 15:52 | 300 | 4.185 |
| 10/16/2026 15:52 | 100 | 4.185 |
| 10/16/2026 15:51 | 40 | 4.19 |
| 10/16/2026 15:51 | 35 | 4.19 |
| 10/16/2026 15:51 | 65 | 4.19 |
| 10/16/2026 15:51 | 100 | 4.19 |
| 10/16/2026 15:51 | 200 | 4.20 |
| 10/16/2026 15:51 | 60 | 4.20 |
| 10/16/2026 15:51 | 200 | 4.20 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 58 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 400 | 4.205 |
| 10/16/2026 15:51 | 300 | 4.205 |
| 10/16/2026 15:51 | 300 | 4.205 |
| 10/16/2026 15:51 | 500 | 4.205 |
| 10/16/2026 15:51 | 500 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.205 |
| 10/16/2026 15:51 | 400 | 4.205 |
| 10/16/2026 15:51 | 100 | 4.21 |
| 10/16/2026 15:51 | 100 | 4.21 |
| 10/16/2026 15:51 | 152 | 4.21 |
| 10/16/2026 15:51 | 48 | 4.21 |
| 10/16/2026 15:51 | 100 | 4.215 |
| 10/16/2026 15:49 | 400 | 4.215 |
| 10/16/2026 15:49 | 400 | 4.22 |
| 10/16/2026 15:49 | 169 | 4.22 |
| 10/16/2026 15:49 | 31 | 4.22 |
| 10/16/2026 15:49 | 2 | 4.23 |
| 10/16/2026 15:48 | 3 | 4.23 |
| 10/16/2026 15:48 | 200 | 4.23 |
| 10/16/2026 15:48 | 900 | 4.21 |
| 10/16/2026 15:48 | 100 | 4.21 |
| 10/16/2026 15:48 | 32 | 4.20 |
| 10/16/2026 15:48 | 652 | 4.20 |
| 10/16/2026 15:48 | 300 | 4.195 |
| 10/16/2026 15:48 | 100 | 4.195 |
| 10/16/2026 15:48 | 50 | 4.195 |
| 10/16/2026 15:48 | 250 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.195 |
| 10/16/2026 15:48 | 400 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.195 |
| 10/16/2026 15:48 | 100 | 4.195 |
| 10/16/2026 15:48 | 100 | 4.195 |
| 10/16/2026 15:48 | 250 | 4.195 |
| 10/16/2026 15:48 | 250 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.195 |
| 10/16/2026 15:48 | 300 | 4.195 |
| 10/16/2026 15:48 | 150 | 4.195 |
| 10/16/2026 15:48 | 50 | 4.195 |
| 10/16/2026 15:48 | 100 | 4.195 |
| 10/16/2026 15:48 | 300 | 4.195 |
| 10/16/2026 15:48 | 300 | 4.195 |
| 10/16/2026 15:48 | 150 | 4.195 |
| 10/16/2026 15:48 | 350 | 4.195 |
| 10/16/2026 15:48 | 100 | 4.195 |
| 10/16/2026 15:48 | 400 | 4.195 |
| 10/16/2026 15:48 | 200 | 4.20 |
| 10/16/2026 15:48 | 100 | 4.20 |
| 10/16/2026 15:48 | 354 | 4.20 |
| 10/16/2026 15:48 | 100 | 4.20 |
| 10/16/2026 15:48 | 300 | 4.21 |
| 10/16/2026 15:48 | 200 | 4.21 |
| 10/16/2026 15:48 | 20 | 4.21 |
| 10/16/2026 15:47 | 500 | 4.22 |
| 10/16/2026 15:47 | 800 | 4.22 |
| 10/16/2026 15:47 | 300 | 4.22 |
| 10/16/2026 15:47 | 353 | 4.22 |
| 10/16/2026 15:47 | 100 | 4.225 |
| 10/16/2026 15:47 | 400 | 4.23 |
| 10/16/2026 15:47 | 200 | 4.23 |
| 10/16/2026 15:46 | 100 | 4.235 |
| 10/16/2026 15:46 | 400 | 4.235 |
| 10/16/2026 15:46 | 200 | 4.235 |
| 10/16/2026 15:46 | 500 | 4.235 |
| 10/16/2026 15:46 | 200 | 4.235 |
| 10/16/2026 15:46 | 200 | 4.235 |
| 10/16/2026 15:46 | 200 | 4.235 |
| 10/16/2026 15:46 | 100 | 4.235 |
| 10/16/2026 15:46 | 350 | 4.235 |
| 10/16/2026 15:46 | 150 | 4.235 |
| 10/16/2026 15:46 | 300 | 4.235 |
| 10/16/2026 15:46 | 46 | 4.24 |
| 10/16/2026 15:46 | 900 | 4.24 |
| 10/16/2026 15:46 | 500 | 4.235 |
| 10/16/2026 15:46 | 300 | 4.24 |
| 10/16/2026 15:46 | 500 | 4.24 |
| 10/16/2026 15:46 | 300 | 4.24 |
| 10/16/2026 15:46 | 852 | 4.24 |
| 10/16/2026 15:46 | 592 | 4.24 |
| 10/16/2026 15:46 | 646 | 4.24 |
| 10/16/2026 15:46 | 600 | 4.24 |
| 10/16/2026 15:46 | 227 | 4.24 |
| 10/16/2026 15:46 | 73 | 4.24 |
| 10/16/2026 15:46 | 30 | 4.25 |
| 10/16/2026 15:46 | 400 | 4.25 |
| 10/16/2026 15:44 | 1 | 4.26 |
| 10/16/2026 15:44 | 11 | 4.26 |
| 10/16/2026 15:44 | 2 | 4.26 |
| 10/16/2026 15:43 | 126 | 4.25 |
| 10/16/2026 15:43 | 71 | 4.25 |
| 10/16/2026 15:43 | 329 | 4.25 |
| 10/16/2026 15:43 | 200 | 4.25 |
| 10/16/2026 15:43 | 100 | 4.25 |
| 10/16/2026 15:43 | 300 | 4.25 |
| 10/16/2026 15:43 | 140 | 4.25 |
| 10/16/2026 15:43 | 150 | 4.245 |
| 10/16/2026 15:43 | 250 | 4.245 |
| 10/16/2026 15:43 | 200 | 4.245 |
| 10/16/2026 15:43 | 327 | 4.24 |
| 10/16/2026 15:43 | 100 | 4.24 |
| 10/16/2026 15:43 | 67 | 4.24 |
| 10/16/2026 15:42 | 100 | 4.235 |
| 10/16/2026 15:42 | 100 | 4.235 |
| 10/16/2026 15:42 | 200 | 4.235 |
| 10/16/2026 15:42 | 100 | 4.235 |
| 10/16/2026 15:42 | 50 | 4.235 |
| 10/16/2026 15:42 | 150 | 4.235 |
| 10/16/2026 15:42 | 300 | 4.235 |
| 10/16/2026 15:42 | 100 | 4.23 |
| 10/16/2026 15:42 | 100 | 4.23 |
| 10/16/2026 15:42 | 8 | 4.23 |
| 10/16/2026 15:42 | 400 | 4.225 |
| 10/16/2026 15:41 | 3 | 4.23 |
| 10/16/2026 15:41 | 27 | 4.23 |
| 10/16/2026 15:41 | 100 | 4.23 |
| 10/16/2026 15:41 | 100 | 4.23 |
| 10/16/2026 15:41 | 3 | 4.23 |
| 10/16/2026 15:41 | 200 | 4.23 |
| 10/16/2026 15:41 | 100 | 4.23 |
| 10/16/2026 15:41 | 250 | 4.23 |
| 10/16/2026 15:41 | 20 | 4.23 |
| 10/16/2026 15:41 | 103 | 4.235 |
| 10/16/2026 15:41 | 100 | 4.235 |
| 10/16/2026 15:41 | 100 | 4.235 |
| 10/16/2026 15:40 | 13 | 4.24 |
| 10/16/2026 15:40 | 120 | 4.24 |
| 10/16/2026 15:40 | 1 | 4.235 |
| 10/16/2026 15:39 | 100 | 4.23 |
| 10/16/2026 15:39 | 100 | 4.23 |
| 10/16/2026 15:39 | 200 | 4.23 |
| 10/16/2026 15:38 | 100 | 4.225 |
| 10/16/2026 15:38 | 170 | 4.225 |
| 10/16/2026 15:38 | 130 | 4.225 |
| 10/16/2026 15:38 | 100 | 4.225 |
| 10/16/2026 15:38 | 200 | 4.225 |
| 10/16/2026 15:38 | 20 | 4.225 |
| 10/16/2026 15:38 | 380 | 4.225 |
| 10/16/2026 15:38 | 70 | 4.225 |
| 10/16/2026 15:38 | 400 | 4.23 |
| 10/16/2026 15:38 | 500 | 4.23 |
| 10/16/2026 15:38 | 28 | 4.23 |
| 10/16/2026 15:38 | 10 | 4.23 |
| 10/16/2026 15:37 | 1 | 4.24 |
| 10/16/2026 15:37 | 88 | 4.24 |
| 10/16/2026 15:37 | 412 | 4.24 |
| 10/16/2026 15:37 | 20 | 4.24 |
| 10/16/2026 15:37 | 180 | 4.24 |
| 10/16/2026 15:37 | 198 | 4.24 |
| 10/16/2026 15:37 | 2 | 4.24 |
| 10/16/2026 15:37 | 200 | 4.23 |
| 10/16/2026 15:36 | 10 | 4.23 |
| 10/16/2026 15:36 | 450 | 4.23 |
| 10/16/2026 15:36 | 450 | 4.23 |
| 10/16/2026 15:36 | 10 | 4.23 |
| 10/16/2026 15:36 | 300 | 4.23 |
| 10/16/2026 15:36 | 100 | 4.23 |
| 10/16/2026 15:35 | 100 | 4.23 |
| 10/16/2026 15:34 | 100 | 4.215 |
| 10/16/2026 15:34 | 100 | 4.215 |
| 10/16/2026 15:34 | 100 | 4.215 |
| 10/16/2026 15:34 | 43 | 4.22 |
| 10/16/2026 15:34 | 57 | 4.22 |
| 10/16/2026 15:34 | 243 | 4.22 |
| 10/16/2026 15:34 | 57 | 4.22 |
| 10/16/2026 15:34 | 300 | 4.22 |
| 10/16/2026 15:34 | 200 | 4.22 |
| 10/16/2026 15:34 | 32 | 4.21 |
| 10/16/2026 15:34 | 68 | 4.21 |
| 10/16/2026 15:33 | 150 | 4.22 |
| 10/16/2026 15:33 | 63 | 4.23 |
| 10/16/2026 15:33 | 37 | 4.23 |
| 10/16/2026 15:33 | 620 | 4.23 |
| 10/16/2026 15:33 | 10 | 4.23 |
| 10/16/2026 15:33 | 200 | 4.23 |
| 10/16/2026 15:33 | 100 | 4.23 |
| 10/16/2026 15:33 | 200 | 4.23 |
| 10/16/2026 15:33 | 200 | 4.23 |
| 10/16/2026 15:33 | 100 | 4.23 |
| 10/16/2026 15:33 | 6 | 4.23 |
| 10/16/2026 15:33 | 6 | 4.23 |
| 10/16/2026 15:33 | 70 | 4.23 |
| 10/16/2026 15:33 | 450 | 4.23 |
| 10/16/2026 15:33 | 100 | 4.23 |
| 10/16/2026 15:33 | 140 | 4.23 |
| 10/16/2026 15:33 | 7 | 4.21 |
| 10/16/2026 15:33 | 7 | 4.20 |
| 10/16/2026 15:32 | 493 | 4.20 |
| 10/16/2026 15:32 | 391 | 4.20 |
| 10/16/2026 15:32 | 2 | 4.20 |
| 10/16/2026 15:32 | 40 | 4.20 |
| 10/16/2026 15:32 | 60 | 4.20 |
| 10/16/2026 15:32 | 600 | 4.20 |
| 10/16/2026 15:32 | 266 | 4.17 |
| 10/16/2026 15:32 | 37 | 4.17 |
| 10/16/2026 15:32 | 100 | 4.17 |
| 10/16/2026 15:32 | 200 | 4.165 |
| 10/16/2026 15:32 | 100 | 4.165 |
| 10/16/2026 15:32 | 300 | 4.165 |
| 10/16/2026 15:32 | 100 | 4.165 |
| 10/16/2026 15:32 | 137 | 4.165 |
| 10/16/2026 15:32 | 300 | 4.165 |
| 10/16/2026 15:32 | 100 | 4.17 |
| 10/16/2026 15:32 | 46 | 4.17 |
| 10/16/2026 15:32 | 500 | 4.17 |
| 10/16/2026 15:32 | 439 | 4.17 |
| 10/16/2026 15:32 | 281 | 4.17 |
| 10/16/2026 15:32 | 700 | 4.17 |
| 10/16/2026 15:32 | 38 | 4.17 |
| 10/16/2026 15:32 | 500 | 4.165 |
| 10/16/2026 15:32 | 250 | 4.165 |
| 10/16/2026 15:32 | 300 | 4.165 |
| 10/16/2026 15:32 | 200 | 4.165 |
| 10/16/2026 15:32 | 462 | 4.165 |
| 10/16/2026 15:32 | 38 | 4.165 |
| 10/16/2026 15:32 | 250 | 4.17 |
| 10/16/2026 15:32 | 200 | 4.17 |
| 10/16/2026 15:32 | 500 | 4.17 |
| 10/16/2026 15:32 | 500 | 4.17 |
| 10/16/2026 15:32 | 2250 | 4.20 |
| 10/16/2026 15:31 | 100 | 4.25 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:31 | 100 | 4.26 |
| 10/16/2026 15:31 | 100 | 4.27 |
| 10/16/2026 15:31 | 9 | 4.30 |
| 10/16/2026 15:31 | 300 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 60 | 4.28 |
| 10/16/2026 15:30 | 300 | 4.28 |
| 10/16/2026 15:30 | 100 | 4.28 |
| 10/16/2026 15:30 | 100 | 4.28 |
| 10/16/2026 15:30 | 400 | 4.28 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 383 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 675 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 872 | 4.29 |
| 10/16/2026 15:30 | 28 | 4.29 |
| 10/16/2026 15:30 | 72 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 900 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 450 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 18 | 4.29 |
| 10/16/2026 15:30 | 18 | 4.29 |
| 10/16/2026 15:30 | 100 | 4.29 |
| 10/16/2026 15:30 | 77 | 4.29 |
| 10/16/2026 15:30 | 192 | 4.30 |
| 10/16/2026 15:30 | 450 | 4.30 |
| 10/16/2026 15:30 | 200 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 17 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 300 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 1 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 200 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 65 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 793 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 7 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 300 | 4.30 |
| 10/16/2026 15:30 | 200 | 4.30 |
| 10/16/2026 15:30 | 300 | 4.30 |
| 10/16/2026 15:30 | 600 | 4.30 |
| 10/16/2026 15:30 | 100 | 4.30 |
| 10/16/2026 15:30 | 1 | 4.30 |
| 10/16/2026 15:30 | 750 | 4.30 |
| 10/16/2026 15:30 | 300 | 4.31 |
| 10/16/2026 15:30 | 19 | 4.31 |
| 10/16/2026 15:30 | 600 | 4.31 |
| 10/16/2026 15:30 | 499 | 4.31 |
| 10/16/2026 15:30 | 19 | 4.32 |
| 10/16/2026 15:30 | 16 | 4.32 |
| 10/16/2026 15:30 | 200 | 4.32 |
| 10/16/2026 15:30 | 227 | 4.32 |
| 10/16/2026 15:30 | 17 | 4.32 |
| 10/16/2026 15:30 | 100 | 4.33 |
| 10/16/2026 15:30 | 100 | 4.33 |
| 10/16/2026 15:30 | 100 | 4.33 |
| 10/16/2026 15:30 | 100 | 4.33 |
| 10/16/2026 15:30 | 1000 | 4.33 |
| 10/16/2026 15:30 | 244 | 4.33 |
| 10/16/2026 15:30 | 450 | 4.33 |
| 10/16/2026 15:30 | 300 | 4.41 |
| 10/16/2026 15:30 | 900 | 4.41 |
| 10/16/2026 15:30 | 149 | 4.39 |
| 10/16/2026 15:30 | 149 | 4.39 |
| 10/16/2026 15:30 | 149 | 4.39 |
| 10/16/2026 15:30 | 149 | 4.39 |
| 10/16/2026 15:30 | 135 | 4.41 |
| 10/16/2026 15:30 | 15 | 4.41 |
| 10/16/2026 15:30 | 12 | 4.41 |
| 10/16/2026 15:30 | 29801 | 4.41 |
| 10/16/2026 15:25 | 250 | 4.45 |
| 10/16/2026 15:25 | 250 | 4.44 |