VNET Group Sp ADR-A
VNET
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 21:00:00
Geld
29.10.2025 - 20:59:59
Geld
Volumen 		Brief
29.10.2025 - 20:59:59
Brief
Volumen
11.04
+0.80 ( +7.81% )
11.03
12'400
11.04
1'800
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2025 14:59 83 11.035
10/29/2025 14:59 300 11.03
10/29/2025 14:59 500 11.035
10/29/2025 14:59 200 11.035
10/29/2025 14:59 4 11.035
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 525 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 128 11.04
10/29/2025 14:59 500 11.04
10/29/2025 14:59 521 11.03
10/29/2025 14:59 379 11.035
10/29/2025 14:59 16 11.035
10/29/2025 14:59 21 11.035
10/29/2025 14:59 23 11.03
10/29/2025 14:59 677 11.03
10/29/2025 14:59 200 11.035
10/29/2025 14:59 86 11.035
10/29/2025 14:59 23 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 177 11.03
10/29/2025 14:59 400 11.035
10/29/2025 14:59 300 11.03
10/29/2025 14:59 200 11.035
10/29/2025 14:59 76 11.035
10/29/2025 14:59 100 11.03
10/29/2025 14:59 400 11.035
10/29/2025 14:59 200 11.03
10/29/2025 14:59 200 11.035
10/29/2025 14:59 200 11.035
10/29/2025 14:59 45 11.035
10/29/2025 14:59 78 11.03
10/29/2025 14:59 200 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 122 11.035
10/29/2025 14:59 6 11.035
10/29/2025 14:59 12 11.035
10/29/2025 14:59 72 11.035
10/29/2025 14:59 328 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 36 11.035
10/29/2025 14:59 36 11.035
10/29/2025 14:59 25 11.04
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 30 11.035
10/29/2025 14:59 35 11.04
10/29/2025 14:59 98 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 98 11.04
10/29/2025 14:59 36 11.03
10/29/2025 14:59 400 11.03
10/29/2025 14:59 12 11.03
10/29/2025 14:59 36 11.03
10/29/2025 14:59 50 11.03
10/29/2025 14:59 8 11.03
10/29/2025 14:59 12 11.03
10/29/2025 14:59 30 11.03
10/29/2025 14:59 143 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 57 11.03
10/29/2025 14:59 43 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 6 11.03
10/29/2025 14:59 30 11.03
10/29/2025 14:59 36 11.03
10/29/2025 14:59 400 11.03
10/29/2025 14:59 41 11.03
10/29/2025 14:59 36 11.03
10/29/2025 14:59 100 11.035
10/29/2025 14:59 98 11.035
10/29/2025 14:59 1 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 30 11.03
10/29/2025 14:59 400 11.03
10/29/2025 14:59 36 11.03
10/29/2025 14:59 36 11.03
10/29/2025 14:59 300 11.03
10/29/2025 14:59 71 11.03
10/29/2025 14:59 60 11.03
10/29/2025 14:59 65 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 35 11.03
10/29/2025 14:59 54 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 66 11.03
10/29/2025 14:59 11 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 22 11.03
10/29/2025 14:59 300 11.03
10/29/2025 14:59 12 11.03
10/29/2025 14:59 72 11.03
10/29/2025 14:59 10 11.035
10/29/2025 14:59 28 11.03
10/29/2025 14:59 25 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 60 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 15 11.03
10/29/2025 14:59 51 11.03
10/29/2025 14:59 49 11.03
10/29/2025 14:59 14 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 54 11.03
10/29/2025 14:59 54 11.03
10/29/2025 14:59 44 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 56 11.03
10/29/2025 14:59 32 11.03
10/29/2025 14:59 46 11.03
10/29/2025 14:59 54 11.03
10/29/2025 14:59 44 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 56 11.03
10/29/2025 14:59 66 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 44 11.03
10/29/2025 14:59 300 11.03
10/29/2025 14:59 8 11.035
10/29/2025 14:59 127 11.03
10/29/2025 14:59 2 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 30 11.03
10/29/2025 14:59 21 11.03
10/29/2025 14:59 54 11.03
10/29/2025 14:59 46 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 40 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 28 11.035
10/29/2025 14:59 200 11.035
10/29/2025 14:59 124 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.035
10/29/2025 14:59 100 11.03
10/29/2025 14:59 176 11.03
10/29/2025 14:59 224 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 300 11.03
10/29/2025 14:59 500 11.03
10/29/2025 14:59 300 11.03
10/29/2025 14:59 200 11.025
10/29/2025 14:59 400 11.03
10/29/2025 14:59 100 11.025
10/29/2025 14:59 1000 11.03
10/29/2025 14:59 900 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 97 11.03
10/29/2025 14:59 3 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 97 11.03
10/29/2025 14:59 3 11.03
10/29/2025 14:59 44 11.035
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 1 11.03
10/29/2025 14:59 102 11.03
10/29/2025 14:59 263 11.03
10/29/2025 14:59 34 11.03
10/29/2025 14:59 41 11.03
10/29/2025 14:59 11 11.035
10/29/2025 14:59 1 11.035
10/29/2025 14:59 3 11.03
10/29/2025 14:59 63 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 19 11.03
10/29/2025 14:59 237 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 81 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 100 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 30 11.03
10/29/2025 14:59 200 11.03
10/29/2025 14:59 1 11.035
10/29/2025 14:59 15 11.035
10/29/2025 14:59 21 11.04
10/29/2025 14:59 11 11.04
10/29/2025 14:59 89 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 11 11.04
10/29/2025 14:59 89 11.045
10/29/2025 14:59 36 11.04
10/29/2025 14:59 53 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 47 11.04
10/29/2025 14:59 53 11.04
10/29/2025 14:59 147 11.04
10/29/2025 14:59 22 11.045
10/29/2025 14:59 164 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 25 11.04
10/29/2025 14:59 8 11.04
10/29/2025 14:59 31 11.045
10/29/2025 14:59 1 11.04
10/29/2025 14:59 28 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 31 11.045
10/29/2025 14:59 26 11.04
10/29/2025 14:59 64 11.04
10/29/2025 14:59 9 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 91 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 13 11.045
10/29/2025 14:59 83 11.04
10/29/2025 14:59 31 11.045
10/29/2025 14:59 13 11.04
10/29/2025 14:59 109 11.04
10/29/2025 14:59 10 11.045
10/29/2025 14:59 17 11.04
10/29/2025 14:59 46 11.04
10/29/2025 14:59 10 11.04
10/29/2025 14:59 13 11.045
10/29/2025 14:59 200 11.04
10/29/2025 14:59 61 11.04
10/29/2025 14:59 583 11.04
10/29/2025 14:59 24 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 28 11.05
10/29/2025 14:59 28 11.045
10/29/2025 14:59 1 11.04
10/29/2025 14:59 48 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 236 11.045
10/29/2025 14:59 400 11.04
10/29/2025 14:59 65 11.04
10/29/2025 14:59 5 11.045
10/29/2025 14:59 100 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 81 11.04
10/29/2025 14:59 140 11.04
10/29/2025 14:59 270 11.04
10/29/2025 14:59 26 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 14 11.045
10/29/2025 14:59 3 11.04
10/29/2025 14:59 82 11.04
10/29/2025 14:59 15 11.04
10/29/2025 14:59 3 11.04
10/29/2025 14:59 13 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 652 11.04
10/29/2025 14:59 61 11.04
10/29/2025 14:59 86 11.045
10/29/2025 14:59 65 11.045
10/29/2025 14:59 200 11.04
10/29/2025 14:59 40 11.04
10/29/2025 14:59 106 11.04
10/29/2025 14:59 64 11.045
10/29/2025 14:59 100 11.04
10/29/2025 14:59 2200 11.04
10/29/2025 14:59 97 11.04
10/29/2025 14:59 91 11.04
10/29/2025 14:59 74 11.045
10/29/2025 14:59 132 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 13 11.04
10/29/2025 14:59 5 11.045
10/29/2025 14:59 36 11.045
10/29/2025 14:59 60 11.04
10/29/2025 14:59 34 11.045
10/29/2025 14:59 100 11.04
10/29/2025 14:59 566 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 93 11.04
10/29/2025 14:59 108 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 157 11.045
10/29/2025 14:59 23 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 66 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 41 11.04
10/29/2025 14:59 62 11.04
10/29/2025 14:59 33 11.045
10/29/2025 14:59 200 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 9 11.04
10/29/2025 14:59 30 11.045
10/29/2025 14:59 71 11.045
10/29/2025 14:59 99 11.045
10/29/2025 14:59 77 11.045
10/29/2025 14:59 23 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 6 11.04
10/29/2025 14:59 84 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 77 11.04
10/29/2025 14:59 36 11.04
10/29/2025 14:59 81 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 180 11.04
10/29/2025 14:59 492 11.04
10/29/2025 14:59 100 11.045
10/29/2025 14:59 20 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 135 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 137 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 76 11.04
10/29/2025 14:59 71 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 1 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 99 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 69 11.04
10/29/2025 14:59 277 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 80 11.045
10/29/2025 14:59 666 11.04
10/29/2025 14:59 68 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 300 11.04
10/29/2025 14:59 86 11.04
10/29/2025 14:59 10 11.04
10/29/2025 14:59 71 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 2 11.04
10/29/2025 14:59 51 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 49 11.04
10/29/2025 14:59 20 11.04
10/29/2025 14:59 231 11.04
10/29/2025 14:59 21 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 16 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 4 11.04
10/29/2025 14:59 84 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 58 11.04
10/29/2025 14:59 320 11.045
10/29/2025 14:59 20 11.04
10/29/2025 14:59 19 11.04
10/29/2025 14:59 5 11.045
10/29/2025 14:59 38 11.04
10/29/2025 14:59 60 11.04
10/29/2025 14:59 40 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 71 11.04
10/29/2025 14:59 151 11.04
10/29/2025 14:59 49 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 5 11.04
10/29/2025 14:59 18 11.04
10/29/2025 14:59 100 11.045
10/29/2025 14:59 34 11.04
10/29/2025 14:59 49 11.045
10/29/2025 14:59 74 11.04
10/29/2025 14:59 8 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 7 11.04
10/29/2025 14:59 100 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 1250 11.0412
10/29/2025 14:59 200 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 93 11.04
10/29/2025 14:59 6 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 205 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 99 11.04
10/29/2025 14:59 57 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 27 11.04
10/29/2025 14:59 16 11.04
10/29/2025 14:59 77 11.04
10/29/2025 14:59 23 11.045
10/29/2025 14:59 4 11.045
10/29/2025 14:59 37 11.04
10/29/2025 14:59 23 11.04
10/29/2025 14:59 15 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 300 11.04
10/29/2025 14:59 400 11.045
10/29/2025 14:59 100 11.04
10/29/2025 14:59 60 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 25 11.04
10/29/2025 14:59 96 11.04
10/29/2025 14:59 476 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 4 11.04
10/29/2025 14:59 6 11.04
10/29/2025 14:59 1 11.045
10/29/2025 14:59 194 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 500 11.04
10/29/2025 14:59 146 11.04
10/29/2025 14:59 54 11.04
10/29/2025 14:59 96 11.04
10/29/2025 14:59 36 11.04
10/29/2025 14:59 2 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 24 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 200 11.045
10/29/2025 14:59 76 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 5 11.04
10/29/2025 14:59 92 11.04
10/29/2025 14:59 3 11.04
10/29/2025 14:59 36 11.04
10/29/2025 14:59 40 11.045
10/29/2025 14:59 40 11.04
10/29/2025 14:59 445 11.04
10/29/2025 14:59 28 11.04
10/29/2025 14:59 12 11.04
10/29/2025 14:59 133 11.04
10/29/2025 14:59 367 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 119 11.04
10/29/2025 14:59 184 11.04
10/29/2025 14:59 70 11.04
10/29/2025 14:59 66 11.04
10/29/2025 14:59 10 11.04
10/29/2025 14:59 9 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 59 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 110 11.04
10/29/2025 14:59 41 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 49 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 151 11.04
10/29/2025 14:59 1 11.04
10/29/2025 14:59 116 11.045
10/29/2025 14:59 69 11.045
10/29/2025 14:59 116 11.045
10/29/2025 14:59 116 11.045
10/29/2025 14:59 69 11.045
10/29/2025 14:59 116 11.045
10/29/2025 14:59 3823 11.05
10/29/2025 14:59 49 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 300 11.05
10/29/2025 14:59 500 11.05
10/29/2025 14:59 200 11.045
10/29/2025 14:59 328 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 200 11.045
10/29/2025 14:59 400 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 3 11.04
10/29/2025 14:59 143 11.04
10/29/2025 14:59 200 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 45 11.04
10/29/2025 14:59 16 11.04
10/29/2025 14:59 1 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 4 11.04
10/29/2025 14:59 18 11.05
10/29/2025 14:59 30 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 38 11.05
10/29/2025 14:59 117 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 25 11.05
10/29/2025 14:59 345 11.05
10/29/2025 14:59 75 11.05
10/29/2025 14:59 74 11.05
10/29/2025 14:59 26 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 88 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 31 11.05
10/29/2025 14:59 300 11.05
10/29/2025 14:59 36 11.05
10/29/2025 14:59 64 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 69 11.05
10/29/2025 14:59 27 11.05
10/29/2025 14:59 100 11.055
10/29/2025 14:59 16 11.055
10/29/2025 14:59 400 11.055
10/29/2025 14:59 73 11.05
10/29/2025 14:59 52 11.05
10/29/2025 14:59 100 11.055
10/29/2025 14:59 100 11.055
10/29/2025 14:59 48 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 7 11.055
10/29/2025 14:59 126 11.05
10/29/2025 14:59 3 11.05
10/29/2025 14:59 541 11.05
10/29/2025 14:59 159 11.05
10/29/2025 14:59 65 11.05
10/29/2025 14:59 535 11.05
10/29/2025 14:59 13 11.05
10/29/2025 14:59 18 11.05
10/29/2025 14:59 6 11.05
10/29/2025 14:59 300 11.05
10/29/2025 14:59 328 11.045
10/29/2025 14:59 31 11.045
10/29/2025 14:59 40 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 111 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 9 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 123 11.045
10/29/2025 14:59 103 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 61 11.04
10/29/2025 14:59 74 11.04
10/29/2025 14:59 116 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 84 11.045
10/29/2025 14:59 200 11.045
10/29/2025 14:59 100 11.045
10/29/2025 14:59 72 11.05
10/29/2025 14:59 100 11.045
10/29/2025 14:59 200 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 127 11.05
10/29/2025 14:59 273 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 400 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 304 11.05
10/29/2025 14:59 123 11.05
10/29/2025 14:59 277 11.05
10/29/2025 14:59 36 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 64 11.04
10/29/2025 14:59 100 11.04
10/29/2025 14:59 119 11.05
10/29/2025 14:59 100 11.04
10/29/2025 14:59 400 11.05
10/29/2025 14:59 200 11.045
10/29/2025 14:59 200 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 400 11.05
10/29/2025 14:59 104 11.05
10/29/2025 14:59 96 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 103 11.05
10/29/2025 14:59 169 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 82 11.05
10/29/2025 14:59 18 11.05
10/29/2025 14:59 3 11.05
10/29/2025 14:59 56 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 44 11.05
10/29/2025 14:59 3 11.05
10/29/2025 14:59 19 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 292 11.05
10/29/2025 14:59 300 11.05
10/29/2025 14:59 393 11.05
10/29/2025 14:59 144 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 30 11.05
10/29/2025 14:59 13 11.05
10/29/2025 14:59 70 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 86 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 14 11.05
10/29/2025 14:59 200 11.05
10/29/2025 14:59 35 11.055
10/29/2025 14:59 91 11.055
10/29/2025 14:59 400 11.055
10/29/2025 14:59 74 11.055
10/29/2025 14:59 100 11.055
10/29/2025 14:59 4 11.05
10/29/2025 14:59 116 11.05
10/29/2025 14:59 52 11.05
10/29/2025 14:59 478 11.05
10/29/2025 14:59 999 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 99 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 48 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 35 11.05
10/29/2025 14:59 200 11.055
10/29/2025 14:59 200 11.055
10/29/2025 14:59 65 11.05
10/29/2025 14:59 99 11.05
10/29/2025 14:59 1 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 29 11.05
10/29/2025 14:59 71 11.05
10/29/2025 14:59 69 11.05
10/29/2025 14:59 16 11.05
10/29/2025 14:59 7 11.05
10/29/2025 14:59 31 11.05
10/29/2025 14:59 182 11.05
10/29/2025 14:59 71 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 29 11.05
10/29/2025 14:59 23 11.05
10/29/2025 14:59 77 11.05
10/29/2025 14:59 2 11.05
10/29/2025 14:59 98 11.05
10/29/2025 14:59 38 11.05
10/29/2025 14:59 62 11.05
10/29/2025 14:59 300 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 100 11.05
10/29/2025 14:59 88 11.055
10/29/2025 14:59 10 11.05
10/29/2025 14:59 42 11.06
10/29/2025 14:59 33 11.05
10/29/2025 14:59 100 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 58 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 58 11.06
10/29/2025 14:59 61 11.06
10/29/2025 14:59 155 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 10 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 10 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 10 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 99 11.06
10/29/2025 14:59 1 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 656 11.06
10/29/2025 14:59 3 11.06
10/29/2025 14:59 300 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 100 11.06
10/29/2025 14:59 3 11.07
10/29/2025 14:59 112 11.065
10/29/2025 14:59 20 11.065
10/29/2025 14:59 100 11.07
10/29/2025 14:59 800 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 1100 11.07
10/29/2025 14:59 2744 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 96 11.07
10/29/2025 14:59 104 11.07
10/29/2025 14:59 22 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 240 11.07
10/29/2025 14:59 200 11.07
10/29/2025 14:59 84 11.07
10/29/2025 14:59 32 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 59 11.07
10/29/2025 14:59 80 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 103 11.07
10/29/2025 14:59 476 11.07
10/29/2025 14:59 400 11.075
10/29/2025 14:59 44 11.07
10/29/2025 14:59 44 11.07
10/29/2025 14:59 134 11.07
10/29/2025 14:59 55 11.075
10/29/2025 14:59 12 11.07
10/29/2025 14:59 88 11.07
10/29/2025 14:59 9 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 28 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 575 11.07
10/29/2025 14:59 1188 11.07
10/29/2025 14:59 393 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 20 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 3008 11.07
10/29/2025 14:59 4 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 404 11.07
10/29/2025 14:59 88 11.07
10/29/2025 14:59 316 11.07
10/29/2025 14:59 808 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.07
10/29/2025 14:59 100 11.075
10/29/2025 14:59 160 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 100 11.08
10/29/2025 14:59 200 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 344 11.075
10/29/2025 14:59 100 11.08
10/29/2025 14:59 400 11.08
10/29/2025 14:59 164 11.08
10/29/2025 14:59 44 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 100 11.075
10/29/2025 14:59 56 11.075
10/29/2025 14:59 100 11.075
10/29/2025 14:59 100 11.075
10/29/2025 14:59 148 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 44 11.075
10/29/2025 14:59 52 11.075
10/29/2025 14:59 12 11.075
10/29/2025 14:59 3 11.07
10/29/2025 14:59 12 11.07
10/29/2025 14:59 40 11.075
10/29/2025 14:59 12 11.075
10/29/2025 14:59 36 11.075
10/29/2025 14:59 52 11.075
10/29/2025 14:59 36 11.075
10/29/2025 14:59 88 11.075
10/29/2025 14:59 88 11.07
10/29/2025 14:59 88 11.075
10/29/2025 14:59 88 11.075
10/29/2025 14:59 12 11.075
10/29/2025 14:59 88 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:59 100 11.075
10/29/2025 14:59 200 11.075
10/29/2025 14:58 100 11.07
10/29/2025 14:58 44 11.08
10/29/2025 14:58 42 11.08
10/29/2025 14:58 119 11.075
10/29/2025 14:58 281 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 10 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 164 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 237 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 100 11.07
10/29/2025 14:58 70 11.075
10/29/2025 14:58 56 11.07
10/29/2025 14:58 62 11.07
10/29/2025 14:58 58 11.07
10/29/2025 14:58 100 11.07
10/29/2025 14:58 100 11.07
10/29/2025 14:58 100 11.07
10/29/2025 14:58 302 11.07
10/29/2025 14:58 404 11.07
10/29/2025 14:58 404 11.07
10/29/2025 14:58 86 11.075
10/29/2025 14:58 163 11.075
10/29/2025 14:58 200 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 100 11.075
10/29/2025 14:58 10 11.07
10/29/2025 14:58 400 11.075
10/29/2025 14:58 400 11.075
10/29/2025 14:58 100 11.075
10/29/2025 14:58 2477 11.075
10/29/2025 14:58 8 11.07
10/29/2025 14:58 1 11.07
10/29/2025 14:58 1 11.07
10/29/2025 14:58 88 11.07
10/29/2025 14:58 88 11.07
10/29/2025 14:58 44 11.08
10/29/2025 14:58 1 11.07
10/29/2025 14:58 44 11.08
10/29/2025 14:58 518 11.07
10/29/2025 14:58 100 11.07
10/29/2025 14:58 100 11.07
10/29/2025 14:58 100 11.08
10/29/2025 14:58 299 11.08
10/29/2025 14:58 808 11.08
10/29/2025 14:58 244 11.08
10/29/2025 14:58 160 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 366 11.08
10/29/2025 14:58 1 11.08
10/29/2025 14:58 300 11.08
10/29/2025 14:58 5 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 1000 11.08
10/29/2025 14:58 300 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 471 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 32 11.08
10/29/2025 14:58 289 11.08
10/29/2025 14:58 115 11.08
10/29/2025 14:58 34 11.085
10/29/2025 14:58 404 11.08
10/29/2025 14:58 404 11.08
10/29/2025 14:58 404 11.08
10/29/2025 14:58 88 11.085
10/29/2025 14:58 100 11.085
10/29/2025 14:58 161 11.085
10/29/2025 14:58 200 11.085
10/29/2025 14:58 5 11.085
10/29/2025 14:58 5 11.085
10/29/2025 14:58 20 11.085
10/29/2025 14:58 200 11.085
10/29/2025 14:58 200 11.085
10/29/2025 14:58 400 11.085
10/29/2025 14:58 200 11.085
10/29/2025 14:58 314 11.085
10/29/2025 14:58 86 11.085
10/29/2025 14:58 100 11.085
10/29/2025 14:58 94 11.09
10/29/2025 14:58 14 11.09
10/29/2025 14:58 86 11.09
10/29/2025 14:58 114 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 464 11.09
10/29/2025 14:58 733 11.09
10/29/2025 14:58 1376 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 31 11.095
10/29/2025 14:58 100 11.095
10/29/2025 14:58 169 11.095
10/29/2025 14:58 41 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 2 11.10
10/29/2025 14:58 400 11.10
10/29/2025 14:58 59 11.10
10/29/2025 14:58 551 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 71 11.10
10/29/2025 14:58 229 11.10
10/29/2025 14:58 36 11.10
10/29/2025 14:58 83 11.10
10/29/2025 14:58 140 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 466 11.10
10/29/2025 14:58 386 11.105
10/29/2025 14:58 33 11.105
10/29/2025 14:58 400 11.105
10/29/2025 14:58 67 11.105
10/29/2025 14:58 48 11.11
10/29/2025 14:58 52 11.11
10/29/2025 14:58 185 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 44 11.115
10/29/2025 14:58 100 11.115
10/29/2025 14:58 100 11.11
10/29/2025 14:58 300 11.11
10/29/2025 14:58 3900 11.11
10/29/2025 14:58 134 11.11
10/29/2025 14:58 319 11.11
10/29/2025 14:58 400 11.115
10/29/2025 14:58 400 11.115
10/29/2025 14:58 400 11.115
10/29/2025 14:58 100 11.115
10/29/2025 14:58 400 11.115
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 52 11.13
10/29/2025 14:58 100 11.12
10/29/2025 14:58 1700 11.12
10/29/2025 14:58 436 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 994 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 52 11.12
10/29/2025 14:58 100 11.13
10/29/2025 14:58 200 11.12
10/29/2025 14:58 200 11.12
10/29/2025 14:58 99 11.13
10/29/2025 14:58 1 11.13
10/29/2025 14:58 44 11.13
10/29/2025 14:58 470 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 594 11.12
10/29/2025 14:58 300 11.12
10/29/2025 14:58 200 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.13
10/29/2025 14:58 3 11.12
10/29/2025 14:58 4 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 14 11.13
10/29/2025 14:58 38 11.13
10/29/2025 14:58 5 11.13
10/29/2025 14:58 69 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 900 11.13
10/29/2025 14:58 15300 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 200 11.13
10/29/2025 14:58 27 11.13
10/29/2025 14:58 400 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 300 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 5000 11.13
10/29/2025 14:58 38 11.13
10/29/2025 14:58 20 11.13
10/29/2025 14:58 600 11.13
10/29/2025 14:58 9 11.13
10/29/2025 14:58 187 11.13
10/29/2025 14:58 13 11.13
10/29/2025 14:58 260 11.135
10/29/2025 14:58 12 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 99 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 1 11.135
10/29/2025 14:58 102 11.135
10/29/2025 14:58 400 11.135
10/29/2025 14:58 311 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 400 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 44 11.135
10/29/2025 14:58 400 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 88 11.135
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.135
10/29/2025 14:58 44 11.135
10/29/2025 14:58 44 11.135
10/29/2025 14:58 44 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 300 11.135
10/29/2025 14:58 400 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 1 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 200 11.135
10/29/2025 14:58 99 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 15 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 200 11.135
10/29/2025 14:58 400 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 5 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 10 11.13
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 10 11.135
10/29/2025 14:58 25 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.135
10/29/2025 14:58 3 11.135
10/29/2025 14:58 111 11.135
10/29/2025 14:58 200 11.13
10/29/2025 14:58 180 11.135
10/29/2025 14:58 20 11.1393
10/29/2025 14:58 9 11.135
10/29/2025 14:58 191 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.13
10/29/2025 14:58 400 11.13
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 138 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 400 11.13
10/29/2025 14:58 100 11.135
10/29/2025 14:58 56 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 44 11.135
10/29/2025 14:58 2 11.135
10/29/2025 14:58 100 11.135
10/29/2025 14:58 200 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 56 11.135
10/29/2025 14:58 95 11.13
10/29/2025 14:58 300 11.13
10/29/2025 14:58 3 11.13
10/29/2025 14:58 88 11.135
10/29/2025 14:58 200 11.13
10/29/2025 14:58 100 11.135
10/29/2025 14:58 120 11.13
10/29/2025 14:58 583 11.13
10/29/2025 14:58 200 11.13
10/29/2025 14:58 300 11.13
10/29/2025 14:58 300 11.13
10/29/2025 14:58 8 11.13
10/29/2025 14:58 500 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 52 11.13
10/29/2025 14:58 148 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 53 11.13
10/29/2025 14:58 300 11.13
10/29/2025 14:58 6 11.13
10/29/2025 14:58 100 11.13
10/29/2025 14:58 156 11.125
10/29/2025 14:58 100 11.12
10/29/2025 14:58 44 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 86 11.12
10/29/2025 14:58 137 11.12
10/29/2025 14:58 93 11.12
10/29/2025 14:58 125 11.12
10/29/2025 14:58 625 11.12
10/29/2025 14:58 75 11.12
10/29/2025 14:58 80 11.12
10/29/2025 14:58 1 11.12
10/29/2025 14:58 4 11.12
10/29/2025 14:58 225 11.12
10/29/2025 14:58 900 11.12
10/29/2025 14:58 12 11.12
10/29/2025 14:58 49 11.12
10/29/2025 14:58 76 11.12
10/29/2025 14:58 300 11.12
10/29/2025 14:58 16 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 14 11.12
10/29/2025 14:58 79 11.12
10/29/2025 14:58 2 11.12
10/29/2025 14:58 8 11.12
10/29/2025 14:58 625 11.12
10/29/2025 14:58 6 11.12
10/29/2025 14:58 25 11.12
10/29/2025 14:58 19 11.12
10/29/2025 14:58 19 11.12
10/29/2025 14:58 175 11.12
10/29/2025 14:58 800 11.12
10/29/2025 14:58 690 11.12
10/29/2025 14:58 3800 11.12
10/29/2025 14:58 780 11.12
10/29/2025 14:58 388 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 71 11.12
10/29/2025 14:58 21 11.12
10/29/2025 14:58 200 11.12
10/29/2025 14:58 1 11.1116
10/29/2025 14:58 13 11.115
10/29/2025 14:58 100 11.115
10/29/2025 14:58 1 11.1116
10/29/2025 14:58 1 11.1116
10/29/2025 14:58 1 11.115
10/29/2025 14:58 121 11.1116
10/29/2025 14:58 64 11.1116
10/29/2025 14:58 2 11.12
10/29/2025 14:58 25 11.12
10/29/2025 14:58 107 11.115
10/29/2025 14:58 131 11.11
10/29/2025 14:58 1 11.1117
10/29/2025 14:58 2 11.1117
10/29/2025 14:58 1 11.115
10/29/2025 14:58 99 11.115
10/29/2025 14:58 200 11.12
10/29/2025 14:58 1118 11.12
10/29/2025 14:58 600 11.12
10/29/2025 14:58 11 11.12
10/29/2025 14:58 200 11.12
10/29/2025 14:58 50 11.12
10/29/2025 14:58 721 11.12
10/29/2025 14:58 60 11.12
10/29/2025 14:58 10 11.115
10/29/2025 14:58 27 11.12
10/29/2025 14:58 106 11.12
10/29/2025 14:58 200 11.12
10/29/2025 14:58 14 11.12
10/29/2025 14:58 304 11.12
10/29/2025 14:58 1 11.115
10/29/2025 14:58 94 11.118
10/29/2025 14:58 106 11.118
10/29/2025 14:58 100 11.115
10/29/2025 14:58 100 11.12
10/29/2025 14:58 18 11.115
10/29/2025 14:58 4 11.115
10/29/2025 14:58 18 11.12
10/29/2025 14:58 95 11.12
10/29/2025 14:58 88 11.12
10/29/2025 14:58 212 11.12
10/29/2025 14:58 5 11.12
10/29/2025 14:58 24 11.12
10/29/2025 14:58 100 11.12
10/29/2025 14:58 58 11.12
10/29/2025 14:58 20 11.115
10/29/2025 14:58 65 11.115
10/29/2025 14:58 44 11.115
10/29/2025 14:58 12 11.11
10/29/2025 14:58 16 11.11
10/29/2025 14:58 84 11.11
10/29/2025 14:58 16 11.11
10/29/2025 14:58 84 11.11
10/29/2025 14:58 16 11.11
10/29/2025 14:58 82 11.11
10/29/2025 14:58 2 11.11
10/29/2025 14:58 98 11.11
10/29/2025 14:58 1 11.11
10/29/2025 14:58 1 11.11
10/29/2025 14:58 5 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 35 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 35 11.11
10/29/2025 14:58 10 11.11
10/29/2025 14:58 120 11.11
10/29/2025 14:58 200 11.11
10/29/2025 14:58 300 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 1300 11.11
10/29/2025 14:58 100 11.11
10/29/2025 14:58 1500 11.11
10/29/2025 14:58 1600 11.11
10/29/2025 14:58 1700 11.11
10/29/2025 14:58 768 11.11
10/29/2025 14:58 620 11.11
10/29/2025 14:58 112 11.11
10/29/2025 14:58 4 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 200 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 107 11.105
10/29/2025 14:58 25 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 300 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 400 11.105
10/29/2025 14:58 213 11.105
10/29/2025 14:58 300 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 24 11.105
10/29/2025 14:58 44 11.105
10/29/2025 14:58 32 11.105
10/29/2025 14:58 12 11.105
10/29/2025 14:58 44 11.105
10/29/2025 14:58 44 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 87 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 100 11.105
10/29/2025 14:58 44 11.10
10/29/2025 14:58 50 11.10
10/29/2025 14:58 250 11.10
10/29/2025 14:58 12 11.10
10/29/2025 14:58 88 11.10
10/29/2025 14:58 292 11.10
10/29/2025 14:58 404 11.10
10/29/2025 14:58 404 11.10
10/29/2025 14:58 88 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 38 11.10
10/29/2025 14:58 74 11.10
10/29/2025 14:58 5 11.10
10/29/2025 14:58 9 11.10
10/29/2025 14:58 100 11.10
10/29/2025 14:58 3 11.10
10/29/2025 14:58 12 11.10
10/29/2025 14:58 99 11.095
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 100 11.09
10/29/2025 14:58 24 11.08
10/29/2025 14:58 10 11.09
10/29/2025 14:58 11 11.09
10/29/2025 14:58 3 11.09
10/29/2025 14:58 300 11.09
10/29/2025 14:58 120 11.08
10/29/2025 14:58 28 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 300 11.08
10/29/2025 14:58 5 11.08
10/29/2025 14:58 74 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 381 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 77 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 19 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 81 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 23 11.08
10/29/2025 14:58 119 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 97 11.08
10/29/2025 14:58 6400 11.08
10/29/2025 14:58 2700 11.08
10/29/2025 14:58 26 11.08
10/29/2025 14:58 4600 11.08
10/29/2025 14:58 1303 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 400 11.08
10/29/2025 14:58 11 11.08
10/29/2025 14:58 4200 11.08
10/29/2025 14:58 208 11.08
10/29/2025 14:58 11 11.08
10/29/2025 14:58 1000 11.08
10/29/2025 14:58 2900 11.08
10/29/2025 14:58 3 11.08
10/29/2025 14:58 19 11.08
10/29/2025 14:58 1300 11.08
10/29/2025 14:58 3200 11.08
10/29/2025 14:58 1200 11.08
10/29/2025 14:58 11 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 6 11.08
10/29/2025 14:58 34 11.08
10/29/2025 14:58 900 11.08
10/29/2025 14:58 26 11.08
10/29/2025 14:58 200 11.08
10/29/2025 14:58 400 11.08
10/29/2025 14:58 49 11.08
10/29/2025 14:58 900 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.08
10/29/2025 14:58 100 11.075
10/29/2025 14:58 24 11.075
10/29/2025 14:58 72 11.075
10/29/2025 14:58 28 11.075
10/29/2025 14:58 5 11.0783
10/29/2025 14:57 13 11.075
10/29/2025 14:57 269 11.075
10/29/2025 14:57 831 11.075
10/29/2025 14:57 200 11.08
10/29/2025 14:57 119 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.075
10/29/2025 14:57 1 11.075
10/29/2025 14:57 25 11.075
10/29/2025 14:57 32 11.075
10/29/2025 14:57 172 11.0725
10/29/2025 14:57 13 11.075
10/29/2025 14:57 124 11.075
10/29/2025 14:57 1 11.0733
10/29/2025 14:57 18 11.0733
10/29/2025 14:57 1 11.0733
10/29/2025 14:57 104 11.075
10/29/2025 14:57 1 11.0749
10/29/2025 14:57 31 11.0749
10/29/2025 14:57 1 11.075
10/29/2025 14:57 12 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 43 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 3 11.075
10/29/2025 14:57 130 11.075
10/29/2025 14:57 84 11.0701
10/29/2025 14:57 145 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 14 11.075
10/29/2025 14:57 26 11.075
10/29/2025 14:57 114 11.0701
10/29/2025 14:57 100 11.075
10/29/2025 14:57 85 11.075
10/29/2025 14:57 12 11.075
10/29/2025 14:57 43 11.075
10/29/2025 14:57 118 11.075
10/29/2025 14:57 23 11.0701
10/29/2025 14:57 119 11.07
10/29/2025 14:57 11 11.075
10/29/2025 14:57 51 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 95 11.08
10/29/2025 14:57 5 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 17 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 79 11.08
10/29/2025 14:57 21 11.08
10/29/2025 14:57 79 11.08
10/29/2025 14:57 8 11.08
10/29/2025 14:57 83 11.08
10/29/2025 14:57 20 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 64 11.08
10/29/2025 14:57 36 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 29 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 900 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 300 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 14 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 86 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 45 11.08
10/29/2025 14:57 7 11.08
10/29/2025 14:57 58 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 42 11.08
10/29/2025 14:57 30 11.08
10/29/2025 14:57 300 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 14 11.08
10/29/2025 14:57 86 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 14 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 11 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 49 11.08
10/29/2025 14:57 2 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 98 11.08
10/29/2025 14:57 124 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 2 11.08
10/29/2025 14:57 200 11.075
10/29/2025 14:57 24 11.08
10/29/2025 14:57 276 11.075
10/29/2025 14:57 276 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 98 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 42 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 49 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 19 11.08
10/29/2025 14:57 28 11.08
10/29/2025 14:57 11 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 566 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 91 11.08
10/29/2025 14:57 500 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 262 11.075
10/29/2025 14:57 200 11.075
10/29/2025 14:57 9 11.08
10/29/2025 14:57 100 11.075
10/29/2025 14:57 200 11.07
10/29/2025 14:57 126 11.075
10/29/2025 14:57 18 11.07
10/29/2025 14:57 200 11.07
10/29/2025 14:57 200 11.07
10/29/2025 14:57 100 11.075
10/29/2025 14:57 97 11.07
10/29/2025 14:57 100 11.075
10/29/2025 14:57 43 11.07
10/29/2025 14:57 202 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 15 11.07
10/29/2025 14:57 88 11.075
10/29/2025 14:57 321 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 3 11.07
10/29/2025 14:57 95 11.0701
10/29/2025 14:57 1 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 1 11.075
10/29/2025 14:57 991 11.0963
10/29/2025 14:57 100 11.075
10/29/2025 14:57 2 11.075
10/29/2025 14:57 4000 11.0722
10/29/2025 14:57 24 11.075
10/29/2025 14:57 24 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 24 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 23 11.0701
10/29/2025 14:57 400 11.075
10/29/2025 14:57 100 11.075
10/29/2025 14:57 200 11.075
10/29/2025 14:57 200 11.08
10/29/2025 14:57 48 11.075
10/29/2025 14:57 88 11.075
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 12 11.08
10/29/2025 14:57 88 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 32 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 268 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 100 11.08
10/29/2025 14:57 47 11.08
10/29/2025 14:57 200 11.08
10/29/2025 14:57 16 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 1 11.08
10/29/2025 14:57 44 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 27 11.085
10/29/2025 14:57 50 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 205 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 100 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 44 11.085
10/29/2025 14:57 131 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 185 11.09
10/29/2025 14:57 300 11.09
10/29/2025 14:57 36 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 664 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 241 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 12 11.09
10/29/2025 14:57 88 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 200 11.09
10/29/2025 14:57 700 11.09
10/29/2025 14:57 100 11.095
10/29/2025 14:57 100 11.095
10/29/2025 14:57 100 11.095
10/29/2025 14:57 14 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 200 11.09
10/29/2025 14:57 400 11.09
10/29/2025 14:57 106 11.09
10/29/2025 14:57 200 11.09
10/29/2025 14:57 700 11.09
10/29/2025 14:57 100 11.09
10/29/2025 14:57 37 11.09
10/29/2025 14:57 11 11.09
10/29/2025 14:57 3 11.095
10/29/2025 14:57 4 11.09
10/29/2025 14:57 52 11.09
10/29/2025 14:57 37 11.09
10/29/2025 14:57 63 11.09
10/29/2025 14:57 164 11.09
10/29/2025 14:57 48 11.09
10/29/2025 14:57 18 11.095
10/29/2025 14:57 400 11.095
10/29/2025 14:57 200 11.095
10/29/2025 14:57 100 11.095
10/29/2025 14:57 88 11.095
10/29/2025 14:57 88 11.095
10/29/2025 14:57 4 11.10
10/29/2025 14:57 88 11.095
10/29/2025 14:57 88 11.095
10/29/2025 14:57 1500 11.10
10/29/2025 14:57 1000 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 900 11.10
10/29/2025 14:57 20 11.10
10/29/2025 14:57 140 11.10
10/29/2025 14:57 107 11.10
10/29/2025 14:57 877 11.10
10/29/2025 14:57 23 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 625 11.10
10/29/2025 14:57 75 11.1001
10/29/2025 14:57 100 11.105
10/29/2025 14:57 2 11.10
10/29/2025 14:57 2 11.10
10/29/2025 14:57 65 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 275 11.10
10/29/2025 14:57 200 11.105
10/29/2025 14:57 500 11.105
10/29/2025 14:57 2 11.10
10/29/2025 14:57 900 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 623 11.10
10/29/2025 14:57 67 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 116 11.10
10/29/2025 14:57 100 11.105
10/29/2025 14:57 3 11.10
10/29/2025 14:57 8 11.10
10/29/2025 14:57 7 11.10
10/29/2025 14:57 18 11.10
10/29/2025 14:57 6 11.10
10/29/2025 14:57 2 11.10
10/29/2025 14:57 2 11.10
10/29/2025 14:57 65 11.105
10/29/2025 14:57 67 11.105
10/29/2025 14:57 100 11.10
10/29/2025 14:57 116 11.105
10/29/2025 14:57 63 11.10
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 277 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 1 11.10
10/29/2025 14:57 600 11.10
10/29/2025 14:57 1600 11.10
10/29/2025 14:57 782 11.10
10/29/2025 14:57 118 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 2200 11.10
10/29/2025 14:57 1200 11.10
10/29/2025 14:57 135 11.10
10/29/2025 14:57 447 11.10
10/29/2025 14:57 100 11.105
10/29/2025 14:57 453 11.10
10/29/2025 14:57 100 11.10
10/29/2025 14:57 600 11.105
10/29/2025 14:57 200 11.105
10/29/2025 14:57 200 11.105
10/29/2025 14:57 200 11.105
10/29/2025 14:57 100 11.105
10/29/2025 14:57 200 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 100 11.105
10/29/2025 14:57 9 11.105
10/29/2025 14:57 4 11.105
10/29/2025 14:57 243 11.1001
10/29/2025 14:57 56 11.11
10/29/2025 14:57 100 11.11
10/29/2025 14:57 100 11.11
10/29/2025 14:57 100 11.11
10/29/2025 14:57 100 11.11
10/29/2025 14:57 100 11.105
10/29/2025 14:57 14 11.105
10/29/2025 14:57 95 11.10
10/29/2025 14:57 374 11.105
10/29/2025 14:56 100 11.116
10/29/2025 14:56 100 11.105
10/29/2025 14:56 100 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 100 11.1006
10/29/2025 14:56 100 11.0435
10/29/2025 14:56 100 11.10
10/29/2025 14:56 700 11.0435
10/29/2025 14:56 200 11.0997
10/29/2025 14:56 153 11.10
10/29/2025 14:56 170 11.11
10/29/2025 14:56 100 11.11
10/29/2025 14:56 100 11.11
10/29/2025 14:56 100 11.11
10/29/2025 14:56 400 11.0998
10/29/2025 14:56 7100 11.1173
10/29/2025 14:56 200 11.1005
10/29/2025 14:56 100 11.1005
10/29/2025 14:56 400 11.1003
10/29/2025 14:56 500 11.1003
10/29/2025 14:56 1800 11.1003
10/29/2025 14:56 100 11.1003
10/29/2025 14:56 100 11.1005
10/29/2025 14:56 100 11.1005
10/29/2025 14:56 100 11.1187
10/29/2025 14:56 100 11.1187
10/29/2025 14:56 100 11.105
10/29/2025 14:56 1500 11.1005
10/29/2025 14:56 3200 11.105
10/29/2025 14:56 300 11.1005
10/29/2025 14:56 98 11.105
10/29/2025 14:56 279 11.105
10/29/2025 14:56 8 11.105
10/29/2025 14:56 100 11.105
10/29/2025 14:56 100 11.105
10/29/2025 14:56 79 11.105
10/29/2025 14:56 21 11.105
10/29/2025 14:56 79 11.105
10/29/2025 14:56 100 11.105
10/29/2025 14:56 21 11.105
10/29/2025 14:56 12 11.105
10/29/2025 14:56 7 11.105
10/29/2025 14:56 10 11.105
10/29/2025 14:56 390 11.105
10/29/2025 14:56 146 11.1001
10/29/2025 14:56 279 11.105
10/29/2025 14:56 11 11.10
10/29/2025 14:56 3 11.10
10/29/2025 14:56 80 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 69 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 31 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 69 11.10
10/29/2025 14:56 31 11.10
10/29/2025 14:56 506 11.10
10/29/2025 14:56 1394 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 35 11.10
10/29/2025 14:56 389 11.10
10/29/2025 14:56 58 11.10
10/29/2025 14:56 65 11.10
10/29/2025 14:56 67 11.10
10/29/2025 14:56 33 11.10
10/29/2025 14:56 42 11.10
10/29/2025 14:56 9 11.10
10/29/2025 14:56 31 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 30 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 32 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 334 11.10
10/29/2025 14:56 300 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 413 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 30 11.10
10/29/2025 14:56 120 11.10
10/29/2025 14:56 49 11.10
10/29/2025 14:56 100 11.10
10/29/2025 14:56 9 11.10
10/29/2025 14:56 31 11.10
10/29/2025 14:56 69 11.10
10/29/2025 14:56 200 11.10
10/29/2025 14:56 200 11.1059
10/29/2025 14:56 5 11.095
10/29/2025 14:56 13 11.095
10/29/2025 14:56 100 11.1205
10/29/2025 14:56 100 11.095
10/29/2025 14:56 1800 11.1205
10/29/2025 14:56 14 11.095
10/29/2025 14:56 228 11.095
10/29/2025 14:56 100 11.095
10/29/2025 14:56 100 11.1008
10/29/2025 14:56 600 11.1206
10/29/2025 14:56 14 11.095
10/29/2025 14:56 100 11.095
10/29/2025 14:56 100 11.095
10/29/2025 14:56 1078 11.1134
10/29/2025 14:56 100 11.101
10/29/2025 14:56 100 11.1202
10/29/2025 14:56 100 11.1202
10/29/2025 14:56 300 11.1202
10/29/2025 14:56 800 11.1202
10/29/2025 14:56 95 11.0901
10/29/2025 14:56 16 11.095
10/29/2025 14:56 93 11.095
10/29/2025 14:56 4 11.095
10/29/2025 14:56 100 11.0417
10/29/2025 14:56 700 11.114
10/29/2025 14:56 10 11.095
10/29/2025 14:56 100 11.0417
10/29/2025 14:56 100 11.0417
10/29/2025 14:56 100 11.095
10/29/2025 14:55 100 11.1144
10/29/2025 14:55 2500 11.1144
10/29/2025 14:55 90 11.0901
10/29/2025 14:55 100 11.0972
10/29/2025 14:55 15 11.095
10/29/2025 14:55 100 11.095
10/29/2025 14:55 200 11.095
10/29/2025 14:55 100 11.095
10/29/2025 14:55 300 11.095
10/29/2025 14:55 400 11.095
10/29/2025 14:55 100 11.095
10/29/2025 14:55 200 11.095
10/29/2025 14:55 76 11.095
10/29/2025 14:55 100 11.095
10/29/2025 14:55 100 11.095
10/29/2025 14:55 188 11.095
10/29/2025 14:55 120 11.09
10/29/2025 14:55 18 11.09
10/29/2025 14:55 34 11.10
10/29/2025 14:55 100 11.10
10/29/2025 14:55 100 11.10
10/29/2025 14:55 7 11.10
10/29/2025 14:55 93 11.10
10/29/2025 14:55 100 11.10
10/29/2025 14:55 4 11.10
10/29/2025 14:55 121 11.10
10/29/2025 14:55 53 11.10
10/29/2025 14:55 3 11.10
10/29/2025 14:55 100 11.10
10/29/2025 14:55 250 11.10
10/29/2025 14:55 90 11.10
10/29/2025 14:55 8 11.10
10/29/2025 14:55 3 11.10
10/29/2025 14:55 1 11.10
10/29/2025 14:55 553 11.10
10/29/2025 14:55 100 11.1159
10/29/2025 14:55 100 11.105
10/29/2025 14:55 80 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 82 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 200 11.10
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 97 11.10
10/29/2025 14:55 1 11.10
10/29/2025 14:55 200 11.10
10/29/2025 14:55 1 11.10
10/29/2025 14:55 1 11.10
10/29/2025 14:55 100 11.105
10/29/2025 14:55 38 11.10
10/29/2025 14:55 200 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 762 11.10
10/29/2025 14:55 200 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 31 11.105
10/29/2025 14:55 69 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 44 11.105
10/29/2025 14:55 44 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 283 11.1001
10/29/2025 14:55 100 11.105
10/29/2025 14:55 43 11.105
10/29/2025 14:55 57 11.105
10/29/2025 14:55 44 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.10
10/29/2025 14:55 100 11.10
10/29/2025 14:55 4 11.10
10/29/2025 14:55 100 11.105
10/29/2025 14:55 6 11.10
10/29/2025 14:55 19 11.105
10/29/2025 14:55 43 11.105
10/29/2025 14:55 243 11.105
10/29/2025 14:55 57 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 23 11.10
10/29/2025 14:55 6 11.10
10/29/2025 14:55 985 11.10
10/29/2025 14:55 107 11.10
10/29/2025 14:55 200 11.10
10/29/2025 14:55 50 11.10
10/29/2025 14:55 1343 11.10
10/29/2025 14:55 200 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 100 11.105
10/29/2025 14:55 18 11.105
10/29/2025 14:55 100 11.1215
10/29/2025 14:55 600 11.0393