Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.01
-0.04
(
-0.50% )
|
8.00
|
3'300 |
8.01
|
12'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.01 |
| 07/10/2026 23:51 | 438 | 8.05 |
| 07/10/2026 23:51 | 62 | 8.05 |
| 07/10/2026 23:20 | � | 8.01 |
| 07/10/2026 22:30 | � | 8.01 |
| 07/10/2026 22:00 | � | 8.01 |
| 07/10/2026 22:00 | 222365 | 8.01 |
| 07/10/2026 21:59 | 598 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 1246 | 8.00 |
| 07/10/2026 21:59 | 1152 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 1273 | 8.00 |
| 07/10/2026 21:59 | 1272 | 8.00 |
| 07/10/2026 21:59 | 700 | 8.00 |
| 07/10/2026 21:59 | 400 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 73 | 8.00 |
| 07/10/2026 21:59 | 927 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 79 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 1000 | 8.00 |
| 07/10/2026 21:59 | 18 | 8.00 |
| 07/10/2026 21:59 | 982 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 100 | 8.00 |
| 07/10/2026 21:59 | 3 | 8.00 |
| 07/10/2026 21:59 | 1 | 8.005 |
| 07/10/2026 21:59 | 113 | 8.00 |
| 07/10/2026 21:59 | 800 | 8.00 |
| 07/10/2026 21:59 | 730 | 8.00 |
| 07/10/2026 21:59 | 270 | 8.00 |
| 07/10/2026 21:59 | 81 | 8.005 |
| 07/10/2026 21:59 | 3 | 8.005 |
| 07/10/2026 21:59 | 90 | 8.01 |
| 07/10/2026 21:59 | 120 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 78 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 100 | 8.01 |
| 07/10/2026 21:59 | 500 | 8.01 |
| 07/10/2026 21:59 | 2200 | 8.01 |
| 07/10/2026 21:59 | 46 | 8.01 |
| 07/10/2026 21:59 | 43 | 8.015 |
| 07/10/2026 21:59 | 76 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 100 | 8.015 |
| 07/10/2026 21:59 | 30 | 8.015 |
| 07/10/2026 21:59 | 370 | 8.015 |
| 07/10/2026 21:59 | 59 | 8.015 |
| 07/10/2026 21:59 | 101 | 8.015 |
| 07/10/2026 21:59 | 6 | 8.02 |
| 07/10/2026 21:59 | 10 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 113 | 8.02 |
| 07/10/2026 21:59 | 400 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 1100 | 8.02 |
| 07/10/2026 21:59 | 700 | 8.02 |
| 07/10/2026 21:59 | 700 | 8.02 |
| 07/10/2026 21:59 | 600 | 8.02 |
| 07/10/2026 21:59 | 1 | 8.025 |
| 07/10/2026 21:59 | 18 | 8.025 |
| 07/10/2026 21:59 | 14 | 8.025 |
| 07/10/2026 21:59 | 5 | 8.02 |
| 07/10/2026 21:59 | 144 | 8.02 |
| 07/10/2026 21:59 | 75 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 500 | 8.02 |
| 07/10/2026 21:59 | 200 | 8.02 |
| 07/10/2026 21:59 | 300 | 8.02 |
| 07/10/2026 21:59 | 449 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 99 | 8.02 |
| 07/10/2026 21:59 | 1 | 8.02 |
| 07/10/2026 21:59 | 25 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 68 | 8.02 |
| 07/10/2026 21:59 | 132 | 8.02 |
| 07/10/2026 21:59 | 400 | 8.02 |
| 07/10/2026 21:59 | 400 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 1000 | 8.02 |
| 07/10/2026 21:59 | 300 | 8.02 |
| 07/10/2026 21:59 | 4 | 8.02 |
| 07/10/2026 21:59 | 500 | 8.02 |
| 07/10/2026 21:59 | 7 | 8.02 |
| 07/10/2026 21:59 | 4 | 8.02 |
| 07/10/2026 21:59 | 395 | 8.02 |
| 07/10/2026 21:59 | 256 | 8.02 |
| 07/10/2026 21:59 | 944 | 8.02 |
| 07/10/2026 21:59 | 100 | 8.02 |
| 07/10/2026 21:59 | 1000 | 8.02 |
| 07/10/2026 21:59 | 700 | 8.02 |
| 07/10/2026 21:59 | 600 | 8.02 |
| 07/10/2026 21:59 | 400 | 8.02 |
| 07/10/2026 21:59 | 10 | 8.015 |
| 07/10/2026 21:58 | 200 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 400 | 8.02 |
| 07/10/2026 21:58 | 11 | 8.02 |
| 07/10/2026 21:58 | 3 | 8.02 |
| 07/10/2026 21:58 | 77 | 8.02 |
| 07/10/2026 21:58 | 14 | 8.02 |
| 07/10/2026 21:58 | 3 | 8.02 |
| 07/10/2026 21:58 | 23 | 8.02 |
| 07/10/2026 21:58 | 200 | 8.02 |
| 07/10/2026 21:58 | 100 | 8.02 |
| 07/10/2026 21:58 | 1800 | 8.02 |
| 07/10/2026 21:58 | 22 | 8.02 |
| 07/10/2026 21:58 | 500 | 8.02 |
| 07/10/2026 21:58 | 52 | 8.02 |
| 07/10/2026 21:58 | 26 | 8.02 |
| 07/10/2026 21:58 | 14 | 8.02 |
| 07/10/2026 21:58 | 23 | 8.025 |
| 07/10/2026 21:58 | 121 | 8.025 |
| 07/10/2026 21:58 | 40 | 8.025 |
| 07/10/2026 21:58 | 40 | 8.025 |
| 07/10/2026 21:58 | 19 | 8.025 |
| 07/10/2026 21:58 | 500 | 8.03 |
| 07/10/2026 21:58 | 100 | 8.025 |
| 07/10/2026 21:58 | 700 | 8.03 |
| 07/10/2026 21:58 | 100 | 8.03 |
| 07/10/2026 21:58 | 75 | 8.03 |
| 07/10/2026 21:58 | 1000 | 8.03 |
| 07/10/2026 21:58 | 200 | 8.03 |
| 07/10/2026 21:58 | 200 | 8.03 |
| 07/10/2026 21:58 | 12 | 8.03 |
| 07/10/2026 21:58 | 400 | 8.03 |
| 07/10/2026 21:58 | 300 | 8.03 |
| 07/10/2026 21:58 | 14 | 8.03 |
| 07/10/2026 21:58 | 200 | 8.03 |
| 07/10/2026 21:58 | 200 | 8.03 |
| 07/10/2026 21:58 | 1100 | 8.03 |
| 07/10/2026 21:58 | 3 | 8.03 |
| 07/10/2026 21:58 | 73 | 8.03 |
| 07/10/2026 21:58 | 5 | 8.03 |
| 07/10/2026 21:58 | 400 | 8.03 |
| 07/10/2026 21:58 | 12 | 8.03 |
| 07/10/2026 21:58 | 400 | 8.03 |
| 07/10/2026 21:58 | 1100 | 8.03 |
| 07/10/2026 21:58 | 200 | 8.035 |
| 07/10/2026 21:57 | 186 | 8.035 |
| 07/10/2026 21:57 | 77 | 8.035 |
| 07/10/2026 21:57 | 556 | 8.04 |
| 07/10/2026 21:57 | 95 | 8.035 |
| 07/10/2026 21:57 | 100 | 8.035 |
| 07/10/2026 21:57 | 100 | 8.035 |
| 07/10/2026 21:57 | 105 | 8.035 |
| 07/10/2026 21:57 | 100 | 8.035 |
| 07/10/2026 21:57 | 40 | 8.035 |
| 07/10/2026 21:57 | 100 | 8.03 |
| 07/10/2026 21:57 | 937 | 8.03 |
| 07/10/2026 21:57 | 463 | 8.03 |
| 07/10/2026 21:57 | 200 | 8.03 |
| 07/10/2026 21:57 | 100 | 8.03 |
| 07/10/2026 21:57 | 200 | 8.03 |
| 07/10/2026 21:57 | 600 | 8.03 |
| 07/10/2026 21:57 | 15 | 8.03 |
| 07/10/2026 21:57 | 1600 | 8.03 |
| 07/10/2026 21:57 | 332 | 8.03 |
| 07/10/2026 21:57 | 600 | 8.03 |
| 07/10/2026 21:57 | 1100 | 8.03 |
| 07/10/2026 21:57 | 1 | 8.025 |
| 07/10/2026 21:56 | 275 | 8.025 |
| 07/10/2026 21:56 | 100 | 8.025 |
| 07/10/2026 21:56 | 100 | 8.025 |
| 07/10/2026 21:56 | 20 | 8.03 |
| 07/10/2026 21:56 | 200 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.03 |
| 07/10/2026 21:56 | 37 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.03 |
| 07/10/2026 21:56 | 100 | 8.03 |
| 07/10/2026 21:56 | 1100 | 8.03 |
| 07/10/2026 21:56 | 50 | 8.03 |
| 07/10/2026 21:56 | 1 | 8.035 |
| 07/10/2026 21:56 | 63 | 8.035 |
| 07/10/2026 21:56 | 363 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 337 | 8.04 |
| 07/10/2026 21:56 | 479 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 1821 | 8.04 |
| 07/10/2026 21:56 | 15 | 8.04 |
| 07/10/2026 21:56 | 76 | 8.04 |
| 07/10/2026 21:56 | 800 | 8.04 |
| 07/10/2026 21:56 | 40 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 67 | 8.04 |
| 07/10/2026 21:56 | 5 | 8.04 |
| 07/10/2026 21:56 | 14 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 15 | 8.04 |
| 07/10/2026 21:56 | 1300 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.04 |
| 07/10/2026 21:56 | 6 | 8.04 |
| 07/10/2026 21:56 | 400 | 8.04 |
| 07/10/2026 21:56 | 200 | 8.04 |
| 07/10/2026 21:56 | 64 | 8.04 |
| 07/10/2026 21:56 | 774 | 8.04 |
| 07/10/2026 21:56 | 600 | 8.04 |
| 07/10/2026 21:56 | 100 | 8.045 |
| 07/10/2026 21:56 | 100 | 8.045 |
| 07/10/2026 21:56 | 100 | 8.045 |
| 07/10/2026 21:56 | 100 | 8.045 |
| 07/10/2026 21:55 | 1 | 8.045 |
| 07/10/2026 21:55 | 200 | 8.04 |
| 07/10/2026 21:55 | 400 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 300 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 318 | 8.04 |
| 07/10/2026 21:55 | 160 | 8.04 |
| 07/10/2026 21:55 | 40 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.035 |
| 07/10/2026 21:55 | 31 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.035 |
| 07/10/2026 21:55 | 54 | 8.035 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 1200 | 8.04 |
| 07/10/2026 21:55 | 12 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 1199 | 8.04 |
| 07/10/2026 21:55 | 1 | 8.04 |
| 07/10/2026 21:55 | 41 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 200 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 200 | 8.04 |
| 07/10/2026 21:55 | 300 | 8.04 |
| 07/10/2026 21:55 | 300 | 8.04 |
| 07/10/2026 21:55 | 500 | 8.04 |
| 07/10/2026 21:55 | 40 | 8.04 |
| 07/10/2026 21:55 | 5 | 8.04 |
| 07/10/2026 21:55 | 1400 | 8.04 |
| 07/10/2026 21:55 | 400 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.04 |
| 07/10/2026 21:55 | 200 | 8.04 |
| 07/10/2026 21:55 | 56 | 8.04 |
| 07/10/2026 21:55 | 1081 | 8.04 |
| 07/10/2026 21:55 | 1 | 8.04 |
| 07/10/2026 21:55 | 18 | 8.04 |
| 07/10/2026 21:55 | 100 | 8.05 |
| 07/10/2026 21:55 | 200 | 8.05 |
| 07/10/2026 21:55 | 100 | 8.05 |
| 07/10/2026 21:55 | 237 | 8.05 |
| 07/10/2026 21:55 | 68 | 8.05 |
| 07/10/2026 21:55 | 87 | 8.05 |
| 07/10/2026 21:55 | 200 | 8.05 |
| 07/10/2026 21:55 | 300 | 8.05 |
| 07/10/2026 21:55 | 200 | 8.05 |
| 07/10/2026 21:55 | 200 | 8.05 |
| 07/10/2026 21:55 | 100 | 8.05 |
| 07/10/2026 21:55 | 87 | 8.05 |
| 07/10/2026 21:55 | 30 | 8.05 |
| 07/10/2026 21:55 | 1100 | 8.05 |
| 07/10/2026 21:55 | 522 | 8.05 |
| 07/10/2026 21:55 | 278 | 8.05 |
| 07/10/2026 21:55 | 222 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:55 | 13 | 8.05 |
| 07/10/2026 21:54 | 70 | 8.045 |
| 07/10/2026 21:54 | 100 | 8.05 |
| 07/10/2026 21:54 | 92 | 8.05 |
| 07/10/2026 21:54 | 56 | 8.05 |
| 07/10/2026 21:54 | 300 | 8.05 |
| 07/10/2026 21:54 | 321 | 8.05 |
| 07/10/2026 21:54 | 379 | 8.05 |
| 07/10/2026 21:54 | 600 | 8.05 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 668 | 8.05 |
| 07/10/2026 21:54 | 1532 | 8.05 |
| 07/10/2026 21:54 | 5 | 8.05 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 40 | 8.045 |
| 07/10/2026 21:54 | 164 | 8.045 |
| 07/10/2026 21:54 | 100 | 8.045 |
| 07/10/2026 21:54 | 400 | 8.045 |
| 07/10/2026 21:54 | 400 | 8.045 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 40 | 8.045 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 40 | 8.045 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 40 | 8.045 |
| 07/10/2026 21:54 | 100 | 8.045 |
| 07/10/2026 21:54 | 180 | 8.045 |
| 07/10/2026 21:54 | 100 | 8.045 |
| 07/10/2026 21:54 | 10 | 8.045 |
| 07/10/2026 21:54 | 25 | 8.045 |
| 07/10/2026 21:54 | 431 | 8.04 |
| 07/10/2026 21:54 | 569 | 8.04 |
| 07/10/2026 21:54 | 26 | 8.04 |
| 07/10/2026 21:54 | 500 | 8.04 |
| 07/10/2026 21:54 | 500 | 8.04 |
| 07/10/2026 21:54 | 261 | 8.04 |
| 07/10/2026 21:54 | 100 | 8.04 |
| 07/10/2026 21:54 | 5 | 8.04 |
| 07/10/2026 21:54 | 142 | 8.04 |
| 07/10/2026 21:54 | 2058 | 8.04 |
| 07/10/2026 21:54 | 5 | 8.04 |
| 07/10/2026 21:54 | 5 | 8.04 |
| 07/10/2026 21:54 | 5 | 8.04 |
| 07/10/2026 21:54 | 8 | 8.04 |
| 07/10/2026 21:54 | 22 | 8.04 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 13 | 8.035 |
| 07/10/2026 21:54 | 140 | 8.035 |
| 07/10/2026 21:54 | 26 | 8.035 |
| 07/10/2026 21:54 | 74 | 8.035 |
| 07/10/2026 21:54 | 27 | 8.035 |
| 07/10/2026 21:54 | 26 | 8.03 |
| 07/10/2026 21:54 | 261 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 500 | 8.03 |
| 07/10/2026 21:54 | 1100 | 8.03 |
| 07/10/2026 21:54 | 296 | 8.035 |
| 07/10/2026 21:54 | 200 | 8.035 |
| 07/10/2026 21:54 | 247 | 8.035 |
| 07/10/2026 21:54 | 100 | 8.035 |
| 07/10/2026 21:54 | 600 | 8.03 |
| 07/10/2026 21:54 | 10 | 8.03 |
| 07/10/2026 21:54 | 5 | 8.03 |
| 07/10/2026 21:54 | 15 | 8.03 |
| 07/10/2026 21:54 | 100 | 8.03 |
| 07/10/2026 21:54 | 1025 | 8.02 |
| 07/10/2026 21:54 | 34 | 8.02 |
| 07/10/2026 21:54 | 400 | 8.02 |
| 07/10/2026 21:53 | 300 | 8.02 |
| 07/10/2026 21:53 | 400 | 8.02 |
| 07/10/2026 21:53 | 40 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:53 | 13 | 8.02 |
| 07/10/2026 21:52 | 123 | 8.02 |
| 07/10/2026 21:52 | 177 | 8.02 |
| 07/10/2026 21:52 | 723 | 8.02 |
| 07/10/2026 21:52 | 800 | 8.015 |
| 07/10/2026 21:52 | 200 | 8.02 |
| 07/10/2026 21:52 | 200 | 8.02 |
| 07/10/2026 21:52 | 100 | 8.02 |
| 07/10/2026 21:52 | 95 | 8.02 |
| 07/10/2026 21:52 | 5 | 8.02 |
| 07/10/2026 21:52 | 100 | 8.02 |
| 07/10/2026 21:52 | 1 | 8.015 |
| 07/10/2026 21:52 | 10 | 8.02 |
| 07/10/2026 21:52 | 170 | 8.02 |
| 07/10/2026 21:52 | 30 | 8.02 |
| 07/10/2026 21:52 | 28 | 8.02 |
| 07/10/2026 21:52 | 5 | 8.02 |
| 07/10/2026 21:52 | 180 | 8.015 |
| 07/10/2026 21:52 | 27 | 8.015 |
| 07/10/2026 21:51 | 60 | 8.015 |
| 07/10/2026 21:51 | 200 | 8.015 |
| 07/10/2026 21:51 | 1 | 8.015 |
| 07/10/2026 21:51 | 32 | 8.015 |
| 07/10/2026 21:50 | 100 | 8.015 |
| 07/10/2026 21:50 | 25 | 8.015 |
| 07/10/2026 21:50 | 100 | 8.015 |
| 07/10/2026 21:50 | 28 | 8.02 |
| 07/10/2026 21:50 | 83 | 8.02 |
| 07/10/2026 21:50 | 224 | 8.02 |
| 07/10/2026 21:50 | 93 | 8.02 |
| 07/10/2026 21:50 | 131 | 8.02 |
| 07/10/2026 21:50 | 224 | 8.02 |
| 07/10/2026 21:50 | 224 | 8.02 |
| 07/10/2026 21:50 | 224 | 8.02 |
| 07/10/2026 21:50 | 13 | 8.02 |
| 07/10/2026 21:50 | 13 | 8.02 |
| 07/10/2026 21:50 | 224 | 8.02 |
| 07/10/2026 21:50 | 13 | 8.02 |
| 07/10/2026 21:50 | 13 | 8.02 |
| 07/10/2026 21:50 | 13 | 8.02 |
| 07/10/2026 21:50 | 8 | 8.02 |
| 07/10/2026 21:50 | 5 | 8.02 |
| 07/10/2026 21:49 | 100 | 8.015 |
| 07/10/2026 21:49 | 36 | 8.02 |
| 07/10/2026 21:49 | 22 | 8.02 |
| 07/10/2026 21:49 | 300 | 8.02 |
| 07/10/2026 21:49 | 100 | 8.015 |
| 07/10/2026 21:49 | 42 | 8.015 |
| 07/10/2026 21:49 | 254 | 8.015 |
| 07/10/2026 21:49 | 546 | 8.015 |
| 07/10/2026 21:49 | 700 | 8.015 |
| 07/10/2026 21:49 | 100 | 8.015 |
| 07/10/2026 21:49 | 99 | 8.015 |
| 07/10/2026 21:49 | 100 | 8.01 |
| 07/10/2026 21:49 | 200 | 8.01 |
| 07/10/2026 21:49 | 100 | 8.01 |
| 07/10/2026 21:49 | 100 | 8.01 |
| 07/10/2026 21:49 | 40 | 8.01 |
| 07/10/2026 21:49 | 253 | 8.01 |
| 07/10/2026 21:49 | 707 | 8.01 |
| 07/10/2026 21:49 | 24 | 8.01 |
| 07/10/2026 21:49 | 278 | 8.01 |
| 07/10/2026 21:48 | 122 | 8.01 |
| 07/10/2026 21:48 | 100 | 8.005 |
| 07/10/2026 21:48 | 100 | 8.01 |
| 07/10/2026 21:48 | 64 | 8.01 |
| 07/10/2026 21:48 | 400 | 8.01 |
| 07/10/2026 21:48 | 600 | 8.01 |
| 07/10/2026 21:48 | 1100 | 8.01 |
| 07/10/2026 21:48 | 100 | 8.01 |
| 07/10/2026 21:48 | 300 | 8.01 |
| 07/10/2026 21:48 | 635 | 8.01 |
| 07/10/2026 21:48 | 100 | 8.01 |
| 07/10/2026 21:48 | 204 | 8.01 |
| 07/10/2026 21:48 | 100 | 8.01 |
| 07/10/2026 21:48 | 96 | 8.01 |
| 07/10/2026 21:48 | 465 | 8.01 |
| 07/10/2026 21:48 | 400 | 8.01 |
| 07/10/2026 21:48 | 5 | 8.01 |
| 07/10/2026 21:48 | 24 | 8.01 |
| 07/10/2026 21:48 | 400 | 8.01 |
| 07/10/2026 21:48 | 28 | 8.01 |
| 07/10/2026 21:48 | 1 | 8.01 |
| 07/10/2026 21:48 | 1 | 8.01 |
| 07/10/2026 21:48 | 500 | 8.01 |
| 07/10/2026 21:47 | 1 | 8.005 |
| 07/10/2026 21:47 | 100 | 8.005 |
| 07/10/2026 21:47 | 200 | 8.005 |
| 07/10/2026 21:47 | 300 | 8.005 |
| 07/10/2026 21:47 | 200 | 8.005 |
| 07/10/2026 21:47 | 356 | 8.00 |
| 07/10/2026 21:47 | 100 | 8.005 |
| 07/10/2026 21:47 | 236 | 8.005 |
| 07/10/2026 21:47 | 436 | 8.005 |
| 07/10/2026 21:47 | 100 | 8.005 |
| 07/10/2026 21:47 | 100 | 8.005 |
| 07/10/2026 21:47 | 700 | 8.005 |
| 07/10/2026 21:47 | 100 | 8.005 |
| 07/10/2026 21:46 | 400 | 8.01 |
| 07/10/2026 21:45 | 100 | 8.005 |
| 07/10/2026 21:44 | 19 | 8.005 |
| 07/10/2026 21:44 | 136 | 8.005 |
| 07/10/2026 21:44 | 100 | 8.005 |
| 07/10/2026 21:44 | 48 | 8.005 |
| 07/10/2026 21:43 | 1 | 8.005 |
| 07/10/2026 21:43 | 236 | 8.005 |
| 07/10/2026 21:43 | 236 | 8.005 |
| 07/10/2026 21:42 | 104 | 8.01 |
| 07/10/2026 21:42 | 200 | 8.01 |
| 07/10/2026 21:42 | 1 | 8.01 |
| 07/10/2026 21:42 | 2 | 8.01 |
| 07/10/2026 21:42 | 100 | 8.01 |
| 07/10/2026 21:42 | 1 | 8.01 |
| 07/10/2026 21:42 | 200 | 8.01 |
| 07/10/2026 21:42 | 200 | 8.01 |
| 07/10/2026 21:41 | 700 | 8.005 |
| 07/10/2026 21:40 | 456 | 8.005 |
| 07/10/2026 21:40 | 69 | 8.005 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 28 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 300 | 8.00 |
| 07/10/2026 21:40 | 337 | 8.00 |
| 07/10/2026 21:40 | 62 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 788 | 8.00 |
| 07/10/2026 21:40 | 212 | 8.00 |
| 07/10/2026 21:40 | 1000 | 8.00 |
| 07/10/2026 21:40 | 653 | 8.00 |
| 07/10/2026 21:40 | 1000 | 8.00 |
| 07/10/2026 21:40 | 77 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 700 | 8.00 |
| 07/10/2026 21:40 | 300 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 900 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 1000 | 8.00 |
| 07/10/2026 21:40 | 188 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 1000 | 8.00 |
| 07/10/2026 21:40 | 108 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 2 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 2 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 6 | 8.00 |
| 07/10/2026 21:40 | 5 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 2 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 28 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 2 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 2 | 8.00 |
| 07/10/2026 21:40 | 6 | 8.00 |
| 07/10/2026 21:40 | 1 | 8.00 |
| 07/10/2026 21:40 | 42 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 40 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.00 |
| 07/10/2026 21:40 | 839 | 8.00 |
| 07/10/2026 21:40 | 108 | 8.00 |
| 07/10/2026 21:40 | 100 | 8.005 |
| 07/10/2026 21:40 | 249 | 8.005 |
| 07/10/2026 21:40 | 100 | 8.005 |
| 07/10/2026 21:39 | 1 | 8.005 |
| 07/10/2026 21:39 | 1 | 8.005 |
| 07/10/2026 21:38 | 700 | 8.005 |
| 07/10/2026 21:38 | 500 | 8.005 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 16 | 8.01 |
| 07/10/2026 21:38 | 4 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 200 | 8.01 |
| 07/10/2026 21:38 | 100 | 8.01 |
| 07/10/2026 21:38 | 5 | 8.01 |
| 07/10/2026 21:38 | 4 | 8.01 |
| 07/10/2026 21:38 | 12 | 8.01 |
| 07/10/2026 21:38 | 10 | 8.01 |
| 07/10/2026 21:38 | 4 | 8.01 |
| 07/10/2026 21:38 | 3 | 8.01 |
| 07/10/2026 21:38 | 8 | 8.01 |
| 07/10/2026 21:38 | 3 | 8.01 |
| 07/10/2026 21:38 | 30 | 8.01 |
| 07/10/2026 21:38 | 12 | 8.01 |
| 07/10/2026 21:38 | 700 | 8.01 |
| 07/10/2026 21:38 | 2 | 8.01 |
| 07/10/2026 21:38 | 5 | 8.01 |
| 07/10/2026 21:38 | 24 | 8.01 |
| 07/10/2026 21:38 | 400 | 8.01 |
| 07/10/2026 21:38 | 342 | 8.01 |
| 07/10/2026 21:38 | 8 | 8.01 |
| 07/10/2026 21:38 | 38 | 8.01 |
| 07/10/2026 21:38 | 4 | 8.005 |
| 07/10/2026 21:37 | 12 | 8.005 |
| 07/10/2026 21:37 | 136 | 8.005 |
| 07/10/2026 21:37 | 100 | 8.005 |
| 07/10/2026 21:37 | 74 | 8.005 |
| 07/10/2026 21:37 | 181 | 8.005 |
| 07/10/2026 21:37 | 100 | 8.005 |
| 07/10/2026 21:37 | 200 | 8.005 |
| 07/10/2026 21:36 | 1 | 8.005 |
| 07/10/2026 21:36 | 5 | 8.005 |
| 07/10/2026 21:36 | 1 | 8.005 |
| 07/10/2026 21:36 | 14 | 8.005 |
| 07/10/2026 21:35 | 500 | 8.01 |
| 07/10/2026 21:35 | 38 | 8.01 |
| 07/10/2026 21:35 | 39 | 8.01 |
| 07/10/2026 21:35 | 8 | 8.01 |
| 07/10/2026 21:35 | 100 | 8.01 |
| 07/10/2026 21:35 | 300 | 8.01 |
| 07/10/2026 21:35 | 400 | 8.01 |
| 07/10/2026 21:35 | 100 | 8.01 |
| 07/10/2026 21:35 | 200 | 8.01 |
| 07/10/2026 21:35 | 2 | 8.01 |
| 07/10/2026 21:35 | 1 | 8.01 |
| 07/10/2026 21:35 | 5 | 8.01 |
| 07/10/2026 21:35 | 5 | 8.01 |
| 07/10/2026 21:35 | 24 | 8.01 |
| 07/10/2026 21:35 | 5 | 8.01 |
| 07/10/2026 21:35 | 5 | 8.01 |
| 07/10/2026 21:35 | 5 | 8.01 |
| 07/10/2026 21:35 | 400 | 8.01 |
| 07/10/2026 21:35 | 282 | 8.005 |
| 07/10/2026 21:35 | 100 | 8.005 |
| 07/10/2026 21:34 | 280 | 8.005 |
| 07/10/2026 21:34 | 100 | 8.005 |
| 07/10/2026 21:34 | 3 | 8.005 |
| 07/10/2026 21:33 | 210 | 8.005 |
| 07/10/2026 21:33 | 100 | 8.005 |
| 07/10/2026 21:33 | 200 | 8.005 |
| 07/10/2026 21:33 | 100 | 8.005 |
| 07/10/2026 21:32 | 53 | 8.00 |
| 07/10/2026 21:32 | 100 | 8.005 |
| 07/10/2026 21:31 | 277 | 8.005 |
| 07/10/2026 21:31 | 100 | 8.005 |
| 07/10/2026 21:31 | 240 | 8.005 |
| 07/10/2026 21:31 | 100 | 8.005 |
| 07/10/2026 21:29 | 110 | 8.01 |
| 07/10/2026 21:29 | 100 | 8.01 |
| 07/10/2026 21:29 | 2 | 8.01 |
| 07/10/2026 21:29 | 1 | 8.01 |
| 07/10/2026 21:29 | 7 | 8.01 |
| 07/10/2026 21:29 | 17 | 8.01 |
| 07/10/2026 21:29 | 5 | 8.01 |
| 07/10/2026 21:27 | 1 | 8.005 |
| 07/10/2026 21:27 | 3 | 8.005 |
| 07/10/2026 21:27 | 3 | 8.005 |
| 07/10/2026 21:26 | 1 | 8.005 |
| 07/10/2026 21:25 | 24 | 8.005 |
| 07/10/2026 21:24 | 9 | 8.005 |
| 07/10/2026 21:24 | 100 | 8.005 |
| 07/10/2026 21:24 | 100 | 8.00 |
| 07/10/2026 21:24 | 1000 | 8.00 |
| 07/10/2026 21:24 | 100 | 8.00 |
| 07/10/2026 21:24 | 29 | 8.00 |
| 07/10/2026 21:24 | 1000 | 8.00 |
| 07/10/2026 21:24 | 1 | 8.00 |
| 07/10/2026 21:24 | 3 | 8.00 |
| 07/10/2026 21:24 | 1 | 8.00 |
| 07/10/2026 21:24 | 1 | 8.00 |
| 07/10/2026 21:24 | 1 | 8.00 |
| 07/10/2026 21:24 | 100 | 8.00 |
| 07/10/2026 21:24 | 1 | 8.00 |
| 07/10/2026 21:24 | 39 | 8.00 |
| 07/10/2026 21:24 | 100 | 8.00 |
| 07/10/2026 21:24 | 159 | 8.00 |
| 07/10/2026 21:24 | 90 | 8.00 |
| 07/10/2026 21:24 | 440 | 8.00 |
| 07/10/2026 21:24 | 470 | 8.00 |
| 07/10/2026 21:24 | 464 | 8.005 |
| 07/10/2026 21:24 | 316 | 8.005 |
| 07/10/2026 21:24 | 100 | 8.005 |
| 07/10/2026 21:24 | 583 | 8.005 |
| 07/10/2026 21:24 | 1 | 8.005 |
| 07/10/2026 21:22 | 100 | 8.01 |
| 07/10/2026 21:22 | 400 | 8.01 |
| 07/10/2026 21:22 | 39 | 8.01 |
| 07/10/2026 21:22 | 400 | 8.01 |
| 07/10/2026 21:22 | 655 | 8.01 |
| 07/10/2026 21:22 | 67 | 8.01 |
| 07/10/2026 21:22 | 100 | 8.01 |
| 07/10/2026 21:22 | 400 | 8.01 |
| 07/10/2026 21:22 | 24 | 8.01 |
| 07/10/2026 21:22 | 322 | 8.01 |
| 07/10/2026 21:22 | 78 | 8.01 |
| 07/10/2026 21:22 | 1 | 8.015 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 5 | 8.01 |
| 07/10/2026 21:21 | 800 | 8.01 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 100 | 8.01 |
| 07/10/2026 21:21 | 5 | 8.01 |
| 07/10/2026 21:21 | 5 | 8.01 |
| 07/10/2026 21:21 | 24 | 8.01 |
| 07/10/2026 21:21 | 29 | 8.01 |
| 07/10/2026 21:21 | 80 | 8.005 |
| 07/10/2026 21:20 | 200 | 8.005 |
| 07/10/2026 21:20 | 100 | 8.005 |
| 07/10/2026 21:19 | 3 | 8.005 |
| 07/10/2026 21:19 | 23 | 8.005 |
| 07/10/2026 21:19 | 584 | 8.005 |
| 07/10/2026 21:19 | 100 | 8.005 |
| 07/10/2026 21:19 | 553 | 8.005 |
| 07/10/2026 21:18 | 199 | 8.005 |
| 07/10/2026 21:18 | 100 | 8.005 |
| 07/10/2026 21:17 | 44 | 8.005 |
| 07/10/2026 21:17 | 1 | 8.005 |
| 07/10/2026 21:16 | 47 | 8.005 |
| 07/10/2026 21:16 | 135 | 8.005 |
| 07/10/2026 21:16 | 161 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 500 | 8.00 |
| 07/10/2026 21:16 | 500 | 8.00 |
| 07/10/2026 21:16 | 400 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 261 | 8.00 |
| 07/10/2026 21:16 | 739 | 8.00 |
| 07/10/2026 21:16 | 1689 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 15 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.00 |
| 07/10/2026 21:16 | 20 | 8.00 |
| 07/10/2026 21:16 | 91 | 8.00 |
| 07/10/2026 21:16 | 400 | 8.00 |
| 07/10/2026 21:16 | 13 | 8.00 |
| 07/10/2026 21:16 | 1000 | 8.00 |
| 07/10/2026 21:16 | 50 | 8.00 |
| 07/10/2026 21:16 | 100 | 8.005 |
| 07/10/2026 21:16 | 100 | 8.005 |
| 07/10/2026 21:16 | 265 | 8.005 |
| 07/10/2026 21:16 | 100 | 8.005 |
| 07/10/2026 21:14 | 66 | 8.01 |
| 07/10/2026 21:14 | 34 | 8.01 |
| 07/10/2026 21:14 | 66 | 8.01 |
| 07/10/2026 21:14 | 29 | 8.01 |
| 07/10/2026 21:14 | 5 | 8.01 |
| 07/10/2026 21:14 | 23 | 8.01 |
| 07/10/2026 21:14 | 5 | 8.01 |
| 07/10/2026 21:14 | 40 | 8.01 |
| 07/10/2026 21:14 | 60 | 8.01 |
| 07/10/2026 21:14 | 1 | 8.01 |
| 07/10/2026 21:14 | 100 | 8.01 |
| 07/10/2026 21:14 | 200 | 8.01 |
| 07/10/2026 21:14 | 200 | 8.01 |
| 07/10/2026 21:14 | 24 | 8.01 |
| 07/10/2026 21:14 | 200 | 8.01 |
| 07/10/2026 21:14 | 5 | 8.01 |
| 07/10/2026 21:14 | 373 | 8.005 |
| 07/10/2026 21:14 | 15 | 8.005 |
| 07/10/2026 21:14 | 102 | 8.005 |
| 07/10/2026 21:14 | 10 | 8.005 |
| 07/10/2026 21:13 | 267 | 8.005 |
| 07/10/2026 21:13 | 100 | 8.005 |
| 07/10/2026 21:13 | 174 | 8.005 |
| 07/10/2026 21:13 | 1 | 8.005 |
| 07/10/2026 21:13 | 1 | 8.005 |
| 07/10/2026 21:12 | 254 | 8.005 |
| 07/10/2026 21:12 | 100 | 8.005 |
| 07/10/2026 21:11 | 1 | 8.005 |
| 07/10/2026 21:11 | 216 | 8.005 |
| 07/10/2026 21:11 | 100 | 8.005 |
| 07/10/2026 21:11 | 39 | 8.005 |
| 07/10/2026 21:10 | 156 | 8.005 |
| 07/10/2026 21:07 | 100 | 8.01 |
| 07/10/2026 21:06 | 117 | 8.01 |
| 07/10/2026 21:06 | 1 | 8.01 |
| 07/10/2026 21:06 | 82 | 8.01 |
| 07/10/2026 21:05 | 18 | 8.01 |
| 07/10/2026 21:05 | 31 | 8.01 |
| 07/10/2026 21:04 | 2 | 8.01 |
| 07/10/2026 21:04 | 300 | 8.01 |
| 07/10/2026 21:04 | 80 | 8.01 |
| 07/10/2026 21:04 | 20 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.01 |
| 07/10/2026 21:04 | 24 | 8.01 |
| 07/10/2026 21:04 | 200 | 8.01 |
| 07/10/2026 21:04 | 18 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.01 |
| 07/10/2026 21:04 | 2 | 8.01 |
| 07/10/2026 21:04 | 104 | 8.01 |
| 07/10/2026 21:04 | 33 | 8.01 |
| 07/10/2026 21:04 | 300 | 8.01 |
| 07/10/2026 21:04 | 100 | 8.015 |
| 07/10/2026 21:03 | 500 | 8.01 |
| 07/10/2026 21:03 | 100 | 8.01 |
| 07/10/2026 21:03 | 70 | 8.01 |
| 07/10/2026 21:03 | 69 | 8.01 |
| 07/10/2026 21:03 | 1 | 8.01 |
| 07/10/2026 21:03 | 22 | 8.01 |
| 07/10/2026 21:03 | 120 | 8.005 |
| 07/10/2026 21:02 | 100 | 8.005 |
| 07/10/2026 21:02 | 60 | 8.01 |
| 07/10/2026 21:01 | 1 | 8.01 |
| 07/10/2026 21:01 | 200 | 8.01 |
| 07/10/2026 21:01 | 163 | 8.01 |
| 07/10/2026 21:01 | 37 | 8.01 |
| 07/10/2026 20:59 | 263 | 8.01 |
| 07/10/2026 20:59 | 37 | 8.01 |
| 07/10/2026 20:59 | 100 | 8.01 |
| 07/10/2026 20:59 | 100 | 8.01 |
| 07/10/2026 20:59 | 100 | 8.01 |
| 07/10/2026 20:59 | 100 | 8.01 |
| 07/10/2026 20:59 | 42 | 8.01 |
| 07/10/2026 20:59 | 16 | 8.01 |
| 07/10/2026 20:59 | 22 | 8.01 |
| 07/10/2026 20:59 | 100 | 8.01 |
| 07/10/2026 20:59 | 200 | 8.01 |
| 07/10/2026 20:58 | 584 | 8.005 |
| 07/10/2026 20:57 | 30 | 8.005 |
| 07/10/2026 20:56 | 15 | 8.005 |
| 07/10/2026 20:56 | 100 | 8.01 |
| 07/10/2026 20:56 | 165 | 8.01 |
| 07/10/2026 20:56 | 120 | 8.01 |
| 07/10/2026 20:56 | 180 | 8.01 |
| 07/10/2026 20:56 | 100 | 8.01 |
| 07/10/2026 20:56 | 36 | 8.01 |
| 07/10/2026 20:56 | 99 | 8.015 |
| 07/10/2026 20:56 | 1 | 8.015 |
| 07/10/2026 20:56 | 96 | 8.01 |
| 07/10/2026 20:56 | 1 | 8.01 |
| 07/10/2026 20:56 | 22 | 8.01 |
| 07/10/2026 20:56 | 376 | 8.01 |
| 07/10/2026 20:54 | 22 | 8.01 |
| 07/10/2026 20:54 | 2 | 8.01 |
| 07/10/2026 20:54 | 22 | 8.01 |
| 07/10/2026 20:53 | 100 | 8.01 |
| 07/10/2026 20:53 | 22 | 8.01 |
| 07/10/2026 20:53 | 82 | 8.01 |
| 07/10/2026 20:53 | 18 | 8.01 |
| 07/10/2026 20:53 | 74 | 8.01 |
| 07/10/2026 20:53 | 26 | 8.01 |
| 07/10/2026 20:53 | 29 | 8.01 |
| 07/10/2026 20:53 | 100 | 8.01 |
| 07/10/2026 20:53 | 100 | 8.01 |
| 07/10/2026 20:53 | 500 | 8.01 |
| 07/10/2026 20:53 | 200 | 8.01 |
| 07/10/2026 20:53 | 5 | 8.01 |
| 07/10/2026 20:53 | 500 | 8.01 |
| 07/10/2026 20:53 | 2 | 8.01 |
| 07/10/2026 20:53 | 1 | 8.01 |
| 07/10/2026 20:53 | 3 | 8.01 |
| 07/10/2026 20:53 | 20 | 8.01 |
| 07/10/2026 20:53 | 5 | 8.01 |
| 07/10/2026 20:53 | 1 | 8.01 |
| 07/10/2026 20:53 | 138 | 8.01 |
| 07/10/2026 20:53 | 50 | 8.01 |
| 07/10/2026 20:51 | 10 | 8.005 |
| 07/10/2026 20:51 | 200 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.01 |
| 07/10/2026 20:51 | 200 | 8.01 |
| 07/10/2026 20:51 | 133 | 8.01 |
| 07/10/2026 20:51 | 44 | 8.01 |
| 07/10/2026 20:51 | 1 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.01 |
| 07/10/2026 20:51 | 21 | 8.01 |
| 07/10/2026 20:51 | 11 | 8.01 |
| 07/10/2026 20:51 | 9 | 8.01 |
| 07/10/2026 20:51 | 9 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.005 |
| 07/10/2026 20:51 | 469 | 8.005 |
| 07/10/2026 20:51 | 31 | 8.005 |
| 07/10/2026 20:51 | 200 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.01 |
| 07/10/2026 20:51 | 5 | 8.01 |
| 07/10/2026 20:51 | 95 | 8.01 |
| 07/10/2026 20:51 | 5 | 8.01 |
| 07/10/2026 20:51 | 300 | 8.01 |
| 07/10/2026 20:51 | 6 | 8.01 |
| 07/10/2026 20:51 | 12 | 8.01 |
| 07/10/2026 20:51 | 100 | 8.015 |
| 07/10/2026 20:48 | 1 | 8.015 |
| 07/10/2026 20:47 | 76 | 8.015 |
| 07/10/2026 20:47 | 10 | 8.015 |
| 07/10/2026 20:47 | 191 | 8.02 |
| 07/10/2026 20:47 | 11 | 8.02 |
| 07/10/2026 20:47 | 20 | 8.02 |
| 07/10/2026 20:47 | 80 | 8.02 |
| 07/10/2026 20:47 | 80 | 8.02 |
| 07/10/2026 20:47 | 20 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 14 | 8.02 |
| 07/10/2026 20:47 | 6 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.02 |
| 07/10/2026 20:47 | 16 | 8.02 |
| 07/10/2026 20:47 | 100 | 8.03 |
| 07/10/2026 20:47 | 53 | 8.03 |
| 07/10/2026 20:47 | 279 | 8.03 |
| 07/10/2026 20:47 | 300 | 8.03 |
| 07/10/2026 20:47 | 300 | 8.03 |
| 07/10/2026 20:47 | 17 | 8.03 |
| 07/10/2026 20:47 | 3 | 8.03 |
| 07/10/2026 20:47 | 80 | 8.03 |
| 07/10/2026 20:47 | 100 | 8.03 |
| 07/10/2026 20:47 | 120 | 8.03 |
| 07/10/2026 20:47 | 180 | 8.03 |
| 07/10/2026 20:47 | 28 | 8.03 |
| 07/10/2026 20:47 | 200 | 8.03 |
| 07/10/2026 20:47 | 300 | 8.03 |
| 07/10/2026 20:47 | 300 | 8.03 |
| 07/10/2026 20:47 | 300 | 8.03 |
| 07/10/2026 20:47 | 100 | 8.03 |
| 07/10/2026 20:47 | 180 | 8.03 |
| 07/10/2026 20:47 | 200 | 8.03 |
| 07/10/2026 20:47 | 4 | 8.03 |
| 07/10/2026 20:47 | 7 | 8.03 |
| 07/10/2026 20:47 | 1 | 8.03 |
| 07/10/2026 20:45 | 100 | 8.035 |
| 07/10/2026 20:45 | 1 | 8.035 |
| 07/10/2026 20:42 | 1 | 8.035 |
| 07/10/2026 20:41 | 390 | 8.04 |
| 07/10/2026 20:41 | 110 | 8.04 |
| 07/10/2026 20:41 | 90 | 8.04 |
| 07/10/2026 20:41 | 10 | 8.04 |
| 07/10/2026 20:41 | 200 | 8.04 |
| 07/10/2026 20:41 | 18 | 8.04 |
| 07/10/2026 20:41 | 16 | 8.04 |
| 07/10/2026 20:39 | 100 | 8.04 |
| 07/10/2026 20:39 | 200 | 8.04 |
| 07/10/2026 20:39 | 10 | 8.04 |
| 07/10/2026 20:39 | 200 | 8.04 |
| 07/10/2026 20:39 | 40 | 8.04 |
| 07/10/2026 20:39 | 100 | 8.04 |
| 07/10/2026 20:39 | 18 | 8.04 |
| 07/10/2026 20:39 | 200 | 8.04 |
| 07/10/2026 20:39 | 100 | 8.04 |
| 07/10/2026 20:39 | 100 | 8.045 |
| 07/10/2026 20:39 | 126 | 8.045 |
| 07/10/2026 20:39 | 1 | 8.05 |
| 07/10/2026 20:39 | 300 | 8.05 |
| 07/10/2026 20:39 | 16 | 8.05 |
| 07/10/2026 20:39 | 100 | 8.055 |
| 07/10/2026 20:39 | 11 | 8.05 |
| 07/10/2026 20:39 | 14 | 8.05 |
| 07/10/2026 20:38 | 59 | 8.05 |
| 07/10/2026 20:38 | 400 | 8.05 |
| 07/10/2026 20:38 | 400 | 8.05 |
| 07/10/2026 20:38 | 100 | 8.05 |
| 07/10/2026 20:38 | 18 | 8.05 |
| 07/10/2026 20:38 | 82 | 8.05 |
| 07/10/2026 20:38 | 6 | 8.05 |
| 07/10/2026 20:38 | 100 | 8.05 |
| 07/10/2026 20:38 | 12 | 8.05 |
| 07/10/2026 20:37 | 1 | 8.055 |
| 07/10/2026 20:37 | 53 | 8.055 |
| 07/10/2026 20:36 | 100 | 8.055 |
| 07/10/2026 20:36 | 88 | 8.05 |
| 07/10/2026 20:36 | 12 | 8.05 |
| 07/10/2026 20:36 | 100 | 8.055 |
| 07/10/2026 20:34 | 420 | 8.055 |
| 07/10/2026 20:34 | 500 | 8.055 |
| 07/10/2026 20:33 | 1 | 8.06 |
| 07/10/2026 20:31 | 1 | 8.055 |
| 07/10/2026 20:31 | 400 | 8.05 |
| 07/10/2026 20:31 | 3 | 8.045 |
| 07/10/2026 20:31 | 6 | 8.045 |
| 07/10/2026 20:31 | 100 | 8.05 |
| 07/10/2026 20:31 | 14 | 8.05 |
| 07/10/2026 20:31 | 99 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 86 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 100 | 8.05 |
| 07/10/2026 20:31 | 140 | 8.05 |
| 07/10/2026 20:31 | 613 | 8.05 |
| 07/10/2026 20:31 | 187 | 8.05 |
| 07/10/2026 20:31 | 13 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 292 | 8.055 |
| 07/10/2026 20:31 | 100 | 8.05 |
| 07/10/2026 20:31 | 100 | 8.05 |
| 07/10/2026 20:31 | 2 | 8.05 |
| 07/10/2026 20:31 | 2 | 8.05 |
| 07/10/2026 20:31 | 5 | 8.05 |
| 07/10/2026 20:31 | 2 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 6 | 8.05 |
| 07/10/2026 20:31 | 15 | 8.05 |
| 07/10/2026 20:31 | 4 | 8.05 |
| 07/10/2026 20:31 | 4 | 8.05 |
| 07/10/2026 20:31 | 800 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 2 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 2 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 3 | 8.05 |
| 07/10/2026 20:31 | 1 | 8.05 |
| 07/10/2026 20:31 | 87 | 8.05 |
| 07/10/2026 20:31 | 51 | 8.05 |
| 07/10/2026 20:30 | 1 | 8.05 |
| 07/10/2026 20:29 | 61 | 8.05 |
| 07/10/2026 20:29 | 100 | 8.05 |
| 07/10/2026 20:29 | 39 | 8.05 |
| 07/10/2026 20:28 | 1 | 8.045 |
| 07/10/2026 20:28 | 1 | 8.045 |
| 07/10/2026 20:26 | 100 | 8.05 |
| 07/10/2026 20:26 | 100 | 8.045 |
| 07/10/2026 20:24 | 1 | 8.045 |
| 07/10/2026 20:23 | 36 | 8.05 |
| 07/10/2026 20:23 | 18 | 8.05 |
| 07/10/2026 20:23 | 100 | 8.05 |
| 07/10/2026 20:23 | 14 | 8.05 |
| 07/10/2026 20:23 | 100 | 8.05 |
| 07/10/2026 20:23 | 100 | 8.05 |
| 07/10/2026 20:23 | 100 | 8.05 |
| 07/10/2026 20:23 | 200 | 8.05 |
| 07/10/2026 20:23 | 132 | 8.05 |
| 07/10/2026 20:23 | 42 | 8.05 |
| 07/10/2026 20:23 | 26 | 8.05 |
| 07/10/2026 20:23 | 5 | 8.05 |
| 07/10/2026 20:23 | 14 | 8.05 |
| 07/10/2026 20:23 | 5 | 8.05 |
| 07/10/2026 20:23 | 10 | 8.05 |
| 07/10/2026 20:22 | 100 | 8.04 |
| 07/10/2026 20:22 | 200 | 8.04 |
| 07/10/2026 20:22 | 24 | 8.04 |
| 07/10/2026 20:22 | 206 | 8.04 |
| 07/10/2026 20:20 | 70 | 8.04 |
| 07/10/2026 20:20 | 100 | 8.04 |
| 07/10/2026 20:20 | 32 | 8.04 |
| 07/10/2026 20:20 | 100 | 8.04 |
| 07/10/2026 20:20 | 93 | 8.04 |
| 07/10/2026 20:20 | 7 | 8.04 |
| 07/10/2026 20:20 | 18 | 8.04 |
| 07/10/2026 20:18 | 218 | 8.035 |
| 07/10/2026 20:18 | 129 | 8.04 |
| 07/10/2026 20:18 | 100 | 8.04 |
| 07/10/2026 20:18 | 100 | 8.04 |
| 07/10/2026 20:18 | 10 | 8.04 |
| 07/10/2026 20:18 | 58 | 8.04 |
| 07/10/2026 20:18 | 142 | 8.04 |
| 07/10/2026 20:18 | 40 | 8.04 |
| 07/10/2026 20:18 | 18 | 8.04 |
| 07/10/2026 20:18 | 100 | 8.045 |
| 07/10/2026 20:18 | 120 | 8.045 |
| 07/10/2026 20:16 | 27 | 8.045 |
| 07/10/2026 20:16 | 148 | 8.045 |
| 07/10/2026 20:15 | 100 | 8.045 |
| 07/10/2026 20:15 | 200 | 8.045 |
| 07/10/2026 20:15 | 200 | 8.045 |
| 07/10/2026 20:14 | 30 | 8.05 |
| 07/10/2026 20:14 | 1 | 8.05 |
| 07/10/2026 20:14 | 25 | 8.05 |
| 07/10/2026 20:14 | 1 | 8.05 |
| 07/10/2026 20:14 | 100 | 8.05 |
| 07/10/2026 20:14 | 1 | 8.05 |
| 07/10/2026 20:14 | 14 | 8.05 |
| 07/10/2026 20:14 | 3 | 8.045 |
| 07/10/2026 20:14 | 7 | 8.05 |
| 07/10/2026 20:14 | 100 | 8.05 |
| 07/10/2026 20:13 | 100 | 8.06 |
| 07/10/2026 20:13 | 32 | 8.06 |
| 07/10/2026 20:13 | 130 | 8.06 |
| 07/10/2026 20:13 | 81 | 8.06 |
| 07/10/2026 20:13 | 100 | 8.06 |
| 07/10/2026 20:13 | 100 | 8.06 |
| 07/10/2026 20:13 | 100 | 8.06 |
| 07/10/2026 20:13 | 6 | 8.06 |
| 07/10/2026 20:13 | 200 | 8.06 |
| 07/10/2026 20:12 | 100 | 8.065 |
| 07/10/2026 20:12 | 1 | 8.065 |
| 07/10/2026 20:11 | 100 | 8.065 |
| 07/10/2026 20:11 | 199 | 8.065 |
| 07/10/2026 20:11 | 100 | 8.065 |
| 07/10/2026 20:10 | 84 | 8.07 |
| 07/10/2026 20:10 | 16 | 8.07 |
| 07/10/2026 20:10 | 100 | 8.07 |
| 07/10/2026 20:09 | 100 | 8.07 |
| 07/10/2026 20:09 | 5 | 8.07 |
| 07/10/2026 20:09 | 14 | 8.07 |
| 07/10/2026 20:09 | 86 | 8.07 |
| 07/10/2026 20:09 | 100 | 8.07 |
| 07/10/2026 20:09 | 14 | 8.07 |
| 07/10/2026 20:07 | 177 | 8.065 |
| 07/10/2026 20:06 | 155 | 8.065 |
| 07/10/2026 20:06 | 499 | 8.065 |
| 07/10/2026 20:04 | 1 | 8.065 |
| 07/10/2026 20:03 | 100 | 8.06 |
| 07/10/2026 20:03 | 18 | 8.06 |
| 07/10/2026 20:00 | 200 | 8.05 |
| 07/10/2026 20:00 | 297 | 8.05 |
| 07/10/2026 20:00 | 397 | 8.05 |
| 07/10/2026 20:00 | 6 | 8.05 |
| 07/10/2026 20:00 | 14 | 8.05 |
| 07/10/2026 19:59 | 100 | 8.05 |
| 07/10/2026 19:59 | 10 | 8.05 |
| 07/10/2026 19:59 | 14 | 8.05 |
| 07/10/2026 19:58 | 100 | 8.05 |
| 07/10/2026 19:58 | 199 | 8.05 |
| 07/10/2026 19:58 | 1 | 8.05 |
| 07/10/2026 19:57 | 100 | 8.06 |
| 07/10/2026 19:57 | 95 | 8.06 |
| 07/10/2026 19:57 | 5 | 8.06 |
| 07/10/2026 19:57 | 100 | 8.06 |
| 07/10/2026 19:57 | 100 | 8.06 |
| 07/10/2026 19:57 | 100 | 8.06 |
| 07/10/2026 19:56 | 38 | 8.065 |
| 07/10/2026 19:56 | 100 | 8.065 |
| 07/10/2026 19:56 | 100 | 8.065 |
| 07/10/2026 19:47 | 140 | 8.06 |
| 07/10/2026 19:47 | 60 | 8.06 |
| 07/10/2026 19:47 | 18 | 8.06 |
| 07/10/2026 19:46 | 45 | 8.06 |
| 07/10/2026 19:46 | 20 | 8.06 |
| 07/10/2026 19:46 | 100 | 8.06 |
| 07/10/2026 19:46 | 100 | 8.06 |
| 07/10/2026 19:46 | 100 | 8.06 |
| 07/10/2026 19:46 | 200 | 8.06 |
| 07/10/2026 19:46 | 100 | 8.06 |
| 07/10/2026 19:46 | 18 | 8.06 |
| 07/10/2026 19:46 | 14 | 8.06 |
| 07/10/2026 19:46 | 52 | 8.06 |
| 07/10/2026 19:46 | 34 | 8.06 |
| 07/10/2026 19:46 | 16 | 8.06 |
| 07/10/2026 19:42 | 1 | 8.055 |
| 07/10/2026 19:39 | 26 | 8.05 |
| 07/10/2026 19:39 | 100 | 8.055 |
| 07/10/2026 19:38 | 100 | 8.06 |
| 07/10/2026 19:38 | 100 | 8.06 |
| 07/10/2026 19:38 | 200 | 8.06 |
| 07/10/2026 19:36 | 10 | 8.065 |
| 07/10/2026 19:36 | 100 | 8.06 |
| 07/10/2026 19:36 | 100 | 8.06 |
| 07/10/2026 19:36 | 20 | 8.06 |
| 07/10/2026 19:36 | 100 | 8.06 |
| 07/10/2026 19:36 | 20 | 8.06 |
| 07/10/2026 19:36 | 100 | 8.06 |
| 07/10/2026 19:36 | 100 | 8.06 |
| 07/10/2026 19:36 | 10 | 8.06 |
| 07/10/2026 19:32 | 100 | 8.06 |
| 07/10/2026 19:32 | 30 | 8.06 |
| 07/10/2026 19:32 | 100 | 8.06 |
| 07/10/2026 19:32 | 100 | 8.06 |
| 07/10/2026 19:31 | 300 | 8.07 |
| 07/10/2026 19:31 | 200 | 8.07 |
| 07/10/2026 19:28 | 47 | 8.075 |
| 07/10/2026 19:28 | 118 | 8.075 |
| 07/10/2026 19:23 | 1 | 8.075 |
| 07/10/2026 19:18 | 10 | 8.065 |
| 07/10/2026 19:17 | 100 | 8.065 |
| 07/10/2026 19:17 | 30 | 8.07 |
| 07/10/2026 19:17 | 10 | 8.07 |
| 07/10/2026 19:17 | 10 | 8.07 |
| 07/10/2026 19:15 | 100 | 8.075 |
| 07/10/2026 19:15 | 330 | 8.07 |
| 07/10/2026 19:15 | 44 | 8.07 |
| 07/10/2026 19:15 | 26 | 8.07 |
| 07/10/2026 19:15 | 5 | 8.07 |
| 07/10/2026 19:15 | 5 | 8.07 |
| 07/10/2026 19:15 | 5 | 8.07 |
| 07/10/2026 19:15 | 4 | 8.07 |
| 07/10/2026 19:15 | 12 | 8.07 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 6 | 8.06 |
| 07/10/2026 19:14 | 400 | 8.06 |
| 07/10/2026 19:14 | 16 | 8.06 |
| 07/10/2026 19:14 | 1 | 8.06 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 90 | 8.06 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 100 | 8.06 |
| 07/10/2026 19:14 | 1 | 8.06 |
| 07/10/2026 19:13 | 1 | 8.06 |
| 07/10/2026 19:13 | 50 | 8.06 |
| 07/10/2026 19:13 | 141 | 8.06 |
| 07/10/2026 19:13 | 85 | 8.06 |
| 07/10/2026 19:13 | 115 | 8.06 |
| 07/10/2026 19:13 | 1 | 8.06 |
| 07/10/2026 19:13 | 2 | 8.06 |
| 07/10/2026 19:13 | 1 | 8.06 |
| 07/10/2026 19:13 | 1 | 8.06 |
| 07/10/2026 19:13 | 150 | 8.06 |
| 07/10/2026 19:13 | 50 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 131 | 8.06 |
| 07/10/2026 19:13 | 1 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 118 | 8.065 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 200 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.06 |
| 07/10/2026 19:13 | 16 | 8.06 |
| 07/10/2026 19:13 | 100 | 8.055 |
| 07/10/2026 19:13 | 53 | 8.055 |
| 07/10/2026 19:12 | 200 | 8.055 |
| 07/10/2026 19:07 | 25 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 149 | 8.05 |
| 07/10/2026 19:07 | 2 | 8.055 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 200 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 136 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.05 |
| 07/10/2026 19:07 | 5 | 8.05 |
| 07/10/2026 19:07 | 100 | 8.04 |
| 07/10/2026 19:07 | 2366 | 8.04 |
| 07/10/2026 19:07 | 94 | 8.04 |
| 07/10/2026 19:07 | 20 | 8.04 |
| 07/10/2026 19:07 | 1 | 8.04 |
| 07/10/2026 19:07 | 1 | 8.04 |
| 07/10/2026 19:07 | 1 | 8.04 |
| 07/10/2026 19:07 | 1 | 8.04 |
| 07/10/2026 19:07 | 100 | 8.04 |
| 07/10/2026 19:07 | 16 | 8.04 |
| 07/10/2026 19:04 | 1 | 8.045 |
| 07/10/2026 19:04 | 1 | 8.045 |
| 07/10/2026 19:03 | 1 | 8.045 |
| 07/10/2026 19:03 | 100 | 8.05 |
| 07/10/2026 19:03 | 167 | 8.05 |
| 07/10/2026 19:03 | 14 | 8.05 |
| 07/10/2026 19:03 | 1 | 8.05 |
| 07/10/2026 19:03 | 100 | 8.05 |
| 07/10/2026 19:03 | 1 | 8.055 |
| 07/10/2026 19:02 | 1 | 8.055 |
| 07/10/2026 19:00 | 125 | 8.05 |
| 07/10/2026 18:59 | 4 | 8.05 |
| 07/10/2026 18:59 | 162 | 8.05 |
| 07/10/2026 18:59 | 26 | 8.05 |
| 07/10/2026 18:59 | 100 | 8.05 |
| 07/10/2026 18:58 | 100 | 8.05 |
| 07/10/2026 18:58 | 8 | 8.05 |
| 07/10/2026 18:58 | 6 | 8.05 |
| 07/10/2026 18:57 | 700 | 8.04 |
| 07/10/2026 18:57 | 143 | 8.04 |
| 07/10/2026 18:57 | 5 | 8.04 |
| 07/10/2026 18:57 | 100 | 8.04 |
| 07/10/2026 18:57 | 18 | 8.04 |
| 07/10/2026 18:54 | 16 | 8.04 |
| 07/10/2026 18:54 | 100 | 8.04 |
| 07/10/2026 18:54 | 97 | 8.04 |
| 07/10/2026 18:54 | 5 | 8.04 |
| 07/10/2026 18:54 | 5 | 8.04 |
| 07/10/2026 18:54 | 100 | 8.04 |
| 07/10/2026 18:54 | 18 | 8.04 |
| 07/10/2026 18:51 | 424 | 8.04 |
| 07/10/2026 18:51 | 59 | 8.04 |
| 07/10/2026 18:51 | 100 | 8.04 |
| 07/10/2026 18:51 | 71 | 8.04 |
| 07/10/2026 18:51 | 29 | 8.04 |
| 07/10/2026 18:51 | 18 | 8.04 |
| 07/10/2026 18:51 | 100 | 8.03 |
| 07/10/2026 18:51 | 23 | 8.03 |
| 07/10/2026 18:51 | 100 | 8.03 |
| 07/10/2026 18:51 | 200 | 8.03 |
| 07/10/2026 18:51 | 100 | 8.03 |
| 07/10/2026 18:51 | 100 | 8.03 |
| 07/10/2026 18:51 | 300 | 8.03 |
| 07/10/2026 18:51 | 1 | 8.03 |
| 07/10/2026 18:51 | 25 | 8.03 |
| 07/10/2026 18:51 | 1 | 8.03 |
| 07/10/2026 18:51 | 5 | 8.03 |
| 07/10/2026 18:50 | 1 | 8.025 |
| 07/10/2026 18:45 | 100 | 8.03 |
| 07/10/2026 18:45 | 14 | 8.03 |
| 07/10/2026 18:45 | 100 | 8.03 |
| 07/10/2026 18:45 | 111 | 8.03 |
| 07/10/2026 18:45 | 14 | 8.03 |
| 07/10/2026 18:45 | 100 | 8.03 |
| 07/10/2026 18:45 | 5 | 8.03 |
| 07/10/2026 18:44 | 91 | 8.025 |
| 07/10/2026 18:44 | 50 | 8.025 |
| 07/10/2026 18:44 | 50 | 8.025 |
| 07/10/2026 18:44 | 7 | 8.03 |
| 07/10/2026 18:44 | 100 | 8.03 |
| 07/10/2026 18:43 | 158 | 8.03 |
| 07/10/2026 18:43 | 200 | 8.03 |
| 07/10/2026 18:43 | 100 | 8.03 |
| 07/10/2026 18:43 | 5 | 8.03 |
| 07/10/2026 18:43 | 6 | 8.03 |
| 07/10/2026 18:43 | 10 | 8.03 |
| 07/10/2026 18:43 | 290 | 8.03 |
| 07/10/2026 18:43 | 200 | 8.03 |
| 07/10/2026 18:40 | 1 | 8.035 |
| 07/10/2026 18:40 | 100 | 8.03 |
| 07/10/2026 18:40 | 1 | 8.03 |
| 07/10/2026 18:40 | 88 | 8.03 |
| 07/10/2026 18:40 | 1 | 8.03 |
| 07/10/2026 18:40 | 14 | 8.03 |
| 07/10/2026 18:38 | 1 | 8.025 |
| 07/10/2026 18:38 | 113 | 8.025 |
| 07/10/2026 18:38 | 172 | 8.025 |
| 07/10/2026 18:37 | 3 | 8.025 |
| 07/10/2026 18:37 | 17 | 8.025 |
| 07/10/2026 18:37 | 25 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 16 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 400 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 33 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 100 | 8.02 |
| 07/10/2026 18:37 | 26 | 8.02 |
| 07/10/2026 18:37 | 374 | 8.02 |
| 07/10/2026 18:37 | 5 | 8.02 |
| 07/10/2026 18:37 | 5 | 8.02 |
| 07/10/2026 18:37 | 16 | 8.02 |
| 07/10/2026 18:35 | 200 | 8.025 |
| 07/10/2026 18:33 | 1 | 8.025 |
| 07/10/2026 18:32 | 5 | 8.02 |
| 07/10/2026 18:32 | 100 | 8.02 |
| 07/10/2026 18:32 | 1 | 8.02 |
| 07/10/2026 18:32 | 5 | 8.02 |
| 07/10/2026 18:28 | 1 | 8.015 |
| 07/10/2026 18:26 | 200 | 8.01 |
| 07/10/2026 18:26 | 1 | 8.01 |
| 07/10/2026 18:26 | 5 | 8.01 |
| 07/10/2026 18:25 | 15 | 8.005 |
| 07/10/2026 18:25 | 3 | 8.005 |
| 07/10/2026 18:25 | 200 | 8.01 |
| 07/10/2026 18:25 | 100 | 8.01 |
| 07/10/2026 18:25 | 10 | 8.01 |
| 07/10/2026 18:25 | 86 | 8.01 |
| 07/10/2026 18:24 | 1 | 8.015 |
| 07/10/2026 18:22 | 513 | 8.01 |
| 07/10/2026 18:22 | 10 | 8.01 |
| 07/10/2026 18:22 | 177 | 8.01 |
| 07/10/2026 18:21 | 73 | 8.01 |
| 07/10/2026 18:21 | 10 | 8.01 |
| 07/10/2026 18:21 | 5 | 8.01 |
| 07/10/2026 18:21 | 12 | 8.01 |
| 07/10/2026 18:21 | 1 | 8.015 |
| 07/10/2026 18:19 | 158 | 8.015 |
| 07/10/2026 18:19 | 100 | 8.01 |
| 07/10/2026 18:19 | 100 | 8.01 |
| 07/10/2026 18:19 | 12 | 8.01 |
| 07/10/2026 18:19 | 12 | 8.01 |
| 07/10/2026 18:19 | 1 | 8.01 |
| 07/10/2026 18:19 | 170 | 8.01 |
| 07/10/2026 18:19 | 3 | 8.01 |
| 07/10/2026 18:19 | 100 | 8.01 |
| 07/10/2026 18:17 | 100 | 8.015 |
| 07/10/2026 18:16 | 147 | 8.015 |
| 07/10/2026 18:16 | 1 | 8.015 |
| 07/10/2026 18:15 | 1 | 8.01 |
| 07/10/2026 18:15 | 5 | 8.01 |
| 07/10/2026 18:15 | 12 | 8.01 |
| 07/10/2026 18:15 | 1 | 8.005 |
| 07/10/2026 18:15 | 100 | 8.005 |
| 07/10/2026 18:13 | 1 | 8.01 |
| 07/10/2026 18:13 | 1 | 8.01 |
| 07/10/2026 18:13 | 200 | 8.01 |
| 07/10/2026 18:13 | 100 | 8.01 |
| 07/10/2026 18:13 | 12 | 8.01 |
| 07/10/2026 18:13 | 5 | 8.01 |
| 07/10/2026 18:13 | 300 | 8.01 |
| 07/10/2026 18:13 | 5 | 8.01 |
| 07/10/2026 18:13 | 11 | 8.01 |
| 07/10/2026 18:13 | 1 | 8.01 |
| 07/10/2026 18:13 | 12 | 8.01 |
| 07/10/2026 18:11 | 1 | 8.005 |
| 07/10/2026 18:11 | 2 | 8.01 |
| 07/10/2026 18:11 | 1 | 8.01 |
| 07/10/2026 18:11 | 100 | 8.01 |
| 07/10/2026 18:11 | 100 | 8.01 |
| 07/10/2026 18:11 | 14 | 8.01 |
| 07/10/2026 18:11 | 20 | 8.015 |
| 07/10/2026 18:11 | 100 | 8.015 |
| 07/10/2026 18:11 | 100 | 8.015 |
| 07/10/2026 18:10 | 11 | 8.015 |
| 07/10/2026 18:10 | 100 | 8.01 |
| 07/10/2026 18:10 | 12 | 8.01 |
| 07/10/2026 18:10 | 14 | 8.01 |
| 07/10/2026 18:08 | 1 | 8.005 |
| 07/10/2026 18:07 | 1 | 8.005 |
| 07/10/2026 18:06 | 100 | 8.01 |
| 07/10/2026 18:06 | 194 | 8.01 |
| 07/10/2026 18:06 | 200 | 8.01 |
| 07/10/2026 18:06 | 200 | 8.01 |
| 07/10/2026 18:06 | 100 | 8.01 |
| 07/10/2026 18:06 | 100 | 8.01 |
| 07/10/2026 18:06 | 12 | 8.01 |
| 07/10/2026 18:05 | 74 | 8.01 |
| 07/10/2026 18:05 | 26 | 8.01 |
| 07/10/2026 18:05 | 5 | 8.01 |
| 07/10/2026 18:05 | 5 | 8.01 |
| 07/10/2026 18:05 | 95 | 8.01 |
| 07/10/2026 18:05 | 5 | 8.01 |
| 07/10/2026 18:05 | 100 | 8.01 |
| 07/10/2026 18:05 | 100 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:02 | 12 | 8.01 |
| 07/10/2026 18:02 | 88 | 8.01 |
| 07/10/2026 18:02 | 12 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:02 | 12 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:02 | 3 | 8.005 |
| 07/10/2026 18:02 | 38 | 8.01 |
| 07/10/2026 18:02 | 174 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:02 | 100 | 8.01 |
| 07/10/2026 18:01 | 100 | 8.015 |
| 07/10/2026 18:01 | 100 | 8.015 |
| 07/10/2026 18:01 | 100 | 8.015 |
| 07/10/2026 18:01 | 58 | 8.015 |
| 07/10/2026 18:01 | 100 | 8.015 |
| 07/10/2026 18:01 | 3 | 8.015 |
| 07/10/2026 18:01 | 100 | 8.015 |
| 07/10/2026 18:00 | 10 | 8.015 |
| 07/10/2026 18:00 | 3 | 8.015 |
| 07/10/2026 18:00 | 19 | 8.015 |
| 07/10/2026 18:00 | 2 | 8.015 |
| 07/10/2026 18:00 | 100 | 8.02 |
| 07/10/2026 18:00 | 100 | 8.02 |
| 07/10/2026 18:00 | 100 | 8.02 |
| 07/10/2026 18:00 | 100 | 8.02 |
| 07/10/2026 18:00 | 100 | 8.025 |
| 07/10/2026 17:59 | 100 | 8.025 |
| 07/10/2026 17:59 | 292 | 8.025 |
| 07/10/2026 17:58 | 19 | 8.02 |
| 07/10/2026 17:58 | 81 | 8.02 |
| 07/10/2026 17:58 | 16 | 8.02 |
| 07/10/2026 17:57 | 31 | 8.015 |
| 07/10/2026 17:57 | 100 | 8.02 |
| 07/10/2026 17:57 | 100 | 8.02 |
| 07/10/2026 17:57 | 100 | 8.025 |
| 07/10/2026 17:56 | 1 | 8.025 |
| 07/10/2026 17:56 | 1 | 8.02 |
| 07/10/2026 17:56 | 16 | 8.02 |
| 07/10/2026 17:55 | 100 | 8.02 |
| 07/10/2026 17:55 | 100 | 8.02 |
| 07/10/2026 17:55 | 5 | 8.02 |
| 07/10/2026 17:55 | 27 | 8.02 |
| 07/10/2026 17:55 | 100 | 8.02 |
| 07/10/2026 17:55 | 16 | 8.02 |
| 07/10/2026 17:55 | 3 | 8.015 |
| 07/10/2026 17:54 | 100 | 8.02 |
| 07/10/2026 17:54 | 16 | 8.02 |
| 07/10/2026 17:54 | 94 | 8.015 |
| 07/10/2026 17:54 | 3 | 8.015 |
| 07/10/2026 17:54 | 25 | 8.02 |
| 07/10/2026 17:54 | 100 | 8.02 |
| 07/10/2026 17:54 | 100 | 8.02 |
| 07/10/2026 17:54 | 100 | 8.02 |
| 07/10/2026 17:54 | 5 | 8.02 |
| 07/10/2026 17:54 | 186 | 8.02 |
| 07/10/2026 17:54 | 109 | 8.02 |
| 07/10/2026 17:54 | 191 | 8.02 |
| 07/10/2026 17:54 | 38 | 8.02 |
| 07/10/2026 17:54 | 110 | 8.025 |
| 07/10/2026 17:54 | 391 | 8.025 |
| 07/10/2026 17:54 | 100 | 8.025 |
| 07/10/2026 17:53 | 4 | 8.025 |
| 07/10/2026 17:52 | 100 | 8.025 |
| 07/10/2026 17:52 | 4 | 8.025 |
| 07/10/2026 17:52 | 1 | 8.025 |
| 07/10/2026 17:52 | 100 | 8.02 |
| 07/10/2026 17:52 | 100 | 8.02 |
| 07/10/2026 17:52 | 100 | 8.02 |
| 07/10/2026 17:52 | 15 | 8.02 |
| 07/10/2026 17:49 | 1 | 8.02 |
| 07/10/2026 17:47 | 1 | 8.015 |
| 07/10/2026 17:46 | 100 | 8.01 |
| 07/10/2026 17:46 | 14 | 8.01 |
| 07/10/2026 17:45 | 100 | 8.01 |
| 07/10/2026 17:45 | 68 | 8.01 |
| 07/10/2026 17:45 | 69 | 8.01 |
| 07/10/2026 17:45 | 31 | 8.01 |
| 07/10/2026 17:45 | 1 | 8.01 |
| 07/10/2026 17:45 | 5 | 8.01 |
| 07/10/2026 17:45 | 1 | 8.01 |
| 07/10/2026 17:45 | 100 | 8.01 |
| 07/10/2026 17:44 | 184 | 8.015 |
| 07/10/2026 17:43 | 114 | 8.015 |
| 07/10/2026 17:43 | 102 | 8.015 |
| 07/10/2026 17:42 | 100 | 8.015 |
| 07/10/2026 17:42 | 1 | 8.015 |
| 07/10/2026 17:41 | 50 | 8.01 |
| 07/10/2026 17:41 | 1 | 8.01 |
| 07/10/2026 17:41 | 543 | 8.01 |
| 07/10/2026 17:41 | 57 | 8.01 |
| 07/10/2026 17:41 | 100 | 8.01 |
| 07/10/2026 17:41 | 14 | 8.01 |
| 07/10/2026 17:41 | 2 | 8.01 |
| 07/10/2026 17:41 | 100 | 8.01 |
| 07/10/2026 17:41 | 2 | 8.01 |
| 07/10/2026 17:40 | 5 | 8.015 |
| 07/10/2026 17:40 | 126 | 8.015 |
| 07/10/2026 17:40 | 100 | 8.01 |
| 07/10/2026 17:40 | 14 | 8.01 |
| 07/10/2026 17:39 | 1 | 8.01 |
| 07/10/2026 17:39 | 1 | 8.01 |
| 07/10/2026 17:39 | 1 | 8.01 |
| 07/10/2026 17:39 | 100 | 8.015 |
| 07/10/2026 17:37 | 3 | 8.015 |
| 07/10/2026 17:37 | 201 | 8.015 |
| 07/10/2026 17:37 | 199 | 8.015 |
| 07/10/2026 17:36 | 1 | 8.015 |
| 07/10/2026 17:35 | 6 | 8.02 |
| 07/10/2026 17:35 | 100 | 8.02 |
| 07/10/2026 17:35 | 99 | 8.03 |
| 07/10/2026 17:35 | 1 | 8.03 |
| 07/10/2026 17:35 | 10 | 8.03 |
| 07/10/2026 17:35 | 1 | 8.04 |
| 07/10/2026 17:35 | 1 | 8.04 |
| 07/10/2026 17:34 | 39 | 8.045 |
| 07/10/2026 17:34 | 100 | 8.04 |
| 07/10/2026 17:34 | 18 | 8.04 |
| 07/10/2026 17:34 | 16 | 8.04 |
| 07/10/2026 17:34 | 1 | 8.04 |
| 07/10/2026 17:33 | 4 | 8.04 |
| 07/10/2026 17:33 | 100 | 8.04 |
| 07/10/2026 17:33 | 100 | 8.04 |
| 07/10/2026 17:33 | 200 | 8.04 |
| 07/10/2026 17:33 | 300 | 8.04 |
| 07/10/2026 17:33 | 100 | 8.04 |
| 07/10/2026 17:33 | 20 | 8.04 |
| 07/10/2026 17:33 | 18 | 8.04 |
| 07/10/2026 17:32 | 1 | 8.035 |
| 07/10/2026 17:31 | 60 | 8.04 |
| 07/10/2026 17:31 | 100 | 8.04 |
| 07/10/2026 17:31 | 1 | 8.04 |
| 07/10/2026 17:31 | 300 | 8.04 |
| 07/10/2026 17:31 | 100 | 8.045 |
| 07/10/2026 17:30 | 6 | 8.05 |
| 07/10/2026 17:30 | 2 | 8.05 |
| 07/10/2026 17:28 | 100 | 8.04 |
| 07/10/2026 17:28 | 29 | 8.04 |
| 07/10/2026 17:28 | 100 | 8.04 |
| 07/10/2026 17:28 | 1 | 8.04 |
| 07/10/2026 17:28 | 18 | 8.04 |
| 07/10/2026 17:28 | 99 | 8.04 |
| 07/10/2026 17:28 | 1 | 8.04 |
| 07/10/2026 17:26 | 100 | 8.04 |
| 07/10/2026 17:26 | 100 | 8.04 |
| 07/10/2026 17:26 | 1 | 8.04 |
| 07/10/2026 17:26 | 100 | 8.04 |
| 07/10/2026 17:26 | 132 | 8.04 |
| 07/10/2026 17:26 | 2 | 8.04 |
| 07/10/2026 17:26 | 1 | 8.04 |
| 07/10/2026 17:25 | 1 | 8.04 |
| 07/10/2026 17:25 | 1 | 8.04 |
| 07/10/2026 17:25 | 73 | 8.04 |
| 07/10/2026 17:25 | 16 | 8.04 |
| 07/10/2026 17:25 | 11 | 8.04 |
| 07/10/2026 17:25 | 16 | 8.04 |
| 07/10/2026 17:24 | 100 | 8.03 |
| 07/10/2026 17:24 | 14 | 8.03 |
| 07/10/2026 17:24 | 1 | 8.03 |
| 07/10/2026 17:24 | 159 | 8.03 |
| 07/10/2026 17:23 | 20 | 8.03 |
| 07/10/2026 17:23 | 1 | 8.03 |
| 07/10/2026 17:23 | 1 | 8.03 |
| 07/10/2026 17:23 | 18 | 8.03 |
| 07/10/2026 17:23 | 10 | 8.03 |
| 07/10/2026 17:23 | 171 | 8.03 |
| 07/10/2026 17:23 | 14 | 8.03 |
| 07/10/2026 17:23 | 200 | 8.03 |
| 07/10/2026 17:23 | 100 | 8.025 |
| 07/10/2026 17:23 | 30 | 8.025 |
| 07/10/2026 17:23 | 279 | 8.02 |
| 07/10/2026 17:23 | 53 | 8.02 |
| 07/10/2026 17:23 | 400 | 8.025 |
| 07/10/2026 17:23 | 88 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.025 |
| 07/10/2026 17:23 | 16 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 59 | 8.02 |
| 07/10/2026 17:23 | 41 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 5 | 8.02 |
| 07/10/2026 17:23 | 30 | 8.02 |
| 07/10/2026 17:23 | 5 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 36 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 300 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 68 | 8.02 |
| 07/10/2026 17:23 | 32 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 300 | 8.02 |
| 07/10/2026 17:23 | 16 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 4 | 8.02 |
| 07/10/2026 17:23 | 189 | 8.02 |
| 07/10/2026 17:23 | 11 | 8.02 |
| 07/10/2026 17:23 | 30 | 8.02 |
| 07/10/2026 17:23 | 35 | 8.02 |
| 07/10/2026 17:23 | 43 | 8.02 |
| 07/10/2026 17:23 | 196 | 8.02 |
| 07/10/2026 17:23 | 44 | 8.02 |
| 07/10/2026 17:23 | 300 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 300 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 5 | 8.02 |
| 07/10/2026 17:23 | 32 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 30 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 72 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 3 | 8.02 |
| 07/10/2026 17:23 | 197 | 8.02 |
| 07/10/2026 17:23 | 5 | 8.02 |
| 07/10/2026 17:23 | 360 | 8.02 |
| 07/10/2026 17:23 | 40 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 20 | 8.02 |
| 07/10/2026 17:23 | 1 | 8.02 |
| 07/10/2026 17:23 | 300 | 8.02 |
| 07/10/2026 17:23 | 16 | 8.02 |
| 07/10/2026 17:23 | 5 | 8.02 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 30 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 21 | 8.015 |
| 07/10/2026 17:23 | 179 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 20 | 8.015 |
| 07/10/2026 17:23 | 20 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.015 |
| 07/10/2026 17:23 | 10 | 8.015 |
| 07/10/2026 17:23 | 4 | 8.02 |
| 07/10/2026 17:23 | 500 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 124 | 8.02 |
| 07/10/2026 17:23 | 4 | 8.02 |
| 07/10/2026 17:23 | 200 | 8.02 |
| 07/10/2026 17:23 | 6 | 8.015 |
| 07/10/2026 17:23 | 20 | 8.015 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:23 | 100 | 8.02 |
| 07/10/2026 17:22 | 100 | 8.02 |
| 07/10/2026 17:22 | 80 | 8.02 |
| 07/10/2026 17:22 | 16 | 8.02 |
| 07/10/2026 17:22 | 4 | 8.02 |
| 07/10/2026 17:22 | 100 | 8.02 |
| 07/10/2026 17:22 | 121 | 8.02 |
| 07/10/2026 17:22 | 100 | 8.02 |
| 07/10/2026 17:22 | 4 | 8.02 |
| 07/10/2026 17:22 | 4 | 8.02 |
| 07/10/2026 17:22 | 16 | 8.02 |
| 07/10/2026 17:22 | 4 | 8.02 |
| 07/10/2026 17:22 | 200 | 8.02 |
| 07/10/2026 17:22 | 74 | 8.015 |
| 07/10/2026 17:22 | 26 | 8.015 |
| 07/10/2026 17:22 | 100 | 8.015 |
| 07/10/2026 17:22 | 100 | 8.015 |
| 07/10/2026 17:22 | 100 | 8.02 |
| 07/10/2026 17:22 | 4 | 8.02 |
| 07/10/2026 17:22 | 16 | 8.02 |
| 07/10/2026 17:22 | 143 | 8.02 |
| 07/10/2026 17:22 | 57 | 8.02 |
| 07/10/2026 17:22 | 10 | 8.015 |
| 07/10/2026 17:22 | 100 | 8.015 |
| 07/10/2026 17:22 | 4 | 8.015 |
| 07/10/2026 17:22 | 96 | 8.015 |
| 07/10/2026 17:22 | 30 | 8.015 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 98 | 8.025 |
| 07/10/2026 17:22 | 102 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 3 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 100 | 8.025 |
| 07/10/2026 17:22 | 200 | 8.02 |
| 07/10/2026 17:22 | 100 | 8.02 |
| 07/10/2026 17:22 | 300 | 8.02 |
| 07/10/2026 17:22 | 100 | 8.03 |
| 07/10/2026 17:22 | 184 | 8.03 |
| 07/10/2026 17:22 | 110 | 8.03 |
| 07/10/2026 17:22 | 100 | 8.03 |
| 07/10/2026 17:22 | 1 | 8.03 |
| 07/10/2026 17:22 | 200 | 8.03 |
| 07/10/2026 17:22 | 14 | 8.03 |
| 07/10/2026 17:22 | 4 | 8.03 |
| 07/10/2026 17:21 | 6 | 8.025 |
| 07/10/2026 17:21 | 100 | 8.025 |
| 07/10/2026 17:21 | 100 | 8.025 |
| 07/10/2026 17:21 | 100 | 8.025 |
| 07/10/2026 17:21 | 80 | 8.025 |
| 07/10/2026 17:21 | 40 | 8.03 |
| 07/10/2026 17:21 | 54 | 8.03 |
| 07/10/2026 17:21 | 1 | 8.03 |
| 07/10/2026 17:21 | 137 | 8.03 |
| 07/10/2026 17:21 | 1 | 8.03 |
| 07/10/2026 17:21 | 7 | 8.03 |
| 07/10/2026 17:21 | 293 | 8.03 |
| 07/10/2026 17:21 | 3 | 8.03 |
| 07/10/2026 17:21 | 4 | 8.03 |
| 07/10/2026 17:21 | 20 | 8.03 |
| 07/10/2026 17:21 | 100 | 8.03 |
| 07/10/2026 17:21 | 10 | 8.025 |
| 07/10/2026 17:21 | 30 | 8.025 |
| 07/10/2026 17:21 | 10 | 8.025 |
| 07/10/2026 17:20 | 10 | 8.02 |
| 07/10/2026 17:20 | 100 | 8.02 |
| 07/10/2026 17:20 | 498 | 8.02 |
| 07/10/2026 17:20 | 16 | 8.02 |
| 07/10/2026 17:20 | 200 | 8.02 |
| 07/10/2026 17:20 | 3 | 8.02 |
| 07/10/2026 17:20 | 10 | 8.015 |
| 07/10/2026 17:20 | 100 | 8.015 |
| 07/10/2026 17:20 | 100 | 8.015 |
| 07/10/2026 17:20 | 3 | 8.015 |
| 07/10/2026 17:20 | 6 | 8.015 |
| 07/10/2026 17:20 | 10 | 8.015 |
| 07/10/2026 17:20 | 100 | 8.015 |
| 07/10/2026 17:20 | 100 | 8.015 |
| 07/10/2026 17:19 | 27 | 8.015 |
| 07/10/2026 17:19 | 3 | 8.02 |
| 07/10/2026 17:19 | 600 | 8.02 |
| 07/10/2026 17:19 | 16 | 8.02 |
| 07/10/2026 17:19 | 180 | 8.02 |
| 07/10/2026 17:19 | 3 | 8.02 |
| 07/10/2026 17:19 | 100 | 8.015 |
| 07/10/2026 17:19 | 6 | 8.015 |
| 07/10/2026 17:19 | 20 | 8.015 |
| 07/10/2026 17:19 | 1 | 8.02 |
| 07/10/2026 17:19 | 100 | 8.02 |
| 07/10/2026 17:19 | 3 | 8.02 |
| 07/10/2026 17:19 | 31 | 8.02 |
| 07/10/2026 17:19 | 100 | 8.02 |
| 07/10/2026 17:19 | 16 | 8.02 |
| 07/10/2026 17:19 | 3 | 8.02 |
| 07/10/2026 17:19 | 200 | 8.02 |
| 07/10/2026 17:19 | 74 | 8.015 |
| 07/10/2026 17:19 | 26 | 8.015 |
| 07/10/2026 17:19 | 100 | 8.015 |
| 07/10/2026 17:19 | 3 | 8.015 |
| 07/10/2026 17:19 | 20 | 8.02 |
| 07/10/2026 17:19 | 7 | 8.02 |
| 07/10/2026 17:19 | 6 | 8.02 |
| 07/10/2026 17:19 | 30 | 8.02 |
| 07/10/2026 17:19 | 4 | 8.02 |
| 07/10/2026 17:18 | 100 | 8.025 |
| 07/10/2026 17:18 | 100 | 8.025 |
| 07/10/2026 17:18 | 10 | 8.025 |
| 07/10/2026 17:18 | 10 | 8.025 |
| 07/10/2026 17:18 | 10 | 8.025 |
| 07/10/2026 17:18 | 10 | 8.025 |
| 07/10/2026 17:18 | 100 | 8.025 |
| 07/10/2026 17:18 | 100 | 8.025 |
| 07/10/2026 17:18 | 10 | 8.025 |
| 07/10/2026 17:18 | 3 | 8.025 |
| 07/10/2026 17:18 | 100 | 8.03 |
| 07/10/2026 17:18 | 5 | 8.03 |
| 07/10/2026 17:17 | 10 | 8.035 |
| 07/10/2026 17:17 | 80 | 8.035 |
| 07/10/2026 17:17 | 30 | 8.03 |
| 07/10/2026 17:17 | 100 | 8.03 |
| 07/10/2026 17:17 | 200 | 8.03 |
| 07/10/2026 17:17 | 5 | 8.03 |
| 07/10/2026 17:17 | 6 | 8.03 |
| 07/10/2026 17:17 | 10 | 8.025 |
| 07/10/2026 17:17 | 3 | 8.025 |
| 07/10/2026 17:17 | 6 | 8.03 |
| 07/10/2026 17:17 | 294 | 8.03 |
| 07/10/2026 17:17 | 6 | 8.03 |
| 07/10/2026 17:16 | 21 | 8.035 |
| 07/10/2026 17:16 | 105 | 8.035 |
| 07/10/2026 17:16 | 100 | 8.03 |
| 07/10/2026 17:16 | 100 | 8.03 |
| 07/10/2026 17:16 | 6 | 8.03 |
| 07/10/2026 17:16 | 10 | 8.025 |
| 07/10/2026 17:16 | 10 | 8.025 |
| 07/10/2026 17:16 | 10 | 8.025 |
| 07/10/2026 17:16 | 10 | 8.025 |
| 07/10/2026 17:16 | 100 | 8.025 |
| 07/10/2026 17:16 | 75 | 8.03 |
| 07/10/2026 17:16 | 6 | 8.03 |
| 07/10/2026 17:16 | 180 | 8.03 |
| 07/10/2026 17:16 | 400 | 8.02 |
| 07/10/2026 17:16 | 100 | 8.02 |
| 07/10/2026 17:16 | 160 | 8.02 |
| 07/10/2026 17:15 | 70 | 8.015 |
| 07/10/2026 17:15 | 1 | 8.02 |
| 07/10/2026 17:15 | 16 | 8.02 |
| 07/10/2026 17:15 | 200 | 8.02 |
| 07/10/2026 17:15 | 1 | 8.02 |
| 07/10/2026 17:15 | 6 | 8.025 |
| 07/10/2026 17:15 | 100 | 8.03 |
| 07/10/2026 17:15 | 4 | 8.03 |
| 07/10/2026 17:15 | 12 | 8.03 |
| 07/10/2026 17:15 | 1 | 8.03 |
| 07/10/2026 17:15 | 100 | 8.03 |
| 07/10/2026 17:15 | 100 | 8.03 |
| 07/10/2026 17:15 | 545 | 8.03 |
| 07/10/2026 17:15 | 500 | 8.03 |
| 07/10/2026 17:15 | 121 | 8.03 |
| 07/10/2026 17:13 | 1 | 8.035 |
| 07/10/2026 17:13 | 4 | 8.035 |
| 07/10/2026 17:13 | 1 | 8.04 |
| 07/10/2026 17:13 | 125 | 8.04 |
| 07/10/2026 17:13 | 200 | 8.04 |
| 07/10/2026 17:13 | 1 | 8.04 |
| 07/10/2026 17:13 | 100 | 8.04 |
| 07/10/2026 17:13 | 1 | 8.04 |
| 07/10/2026 17:13 | 1 | 8.04 |
| 07/10/2026 17:13 | 100 | 8.04 |
| 07/10/2026 17:12 | 100 | 8.045 |
| 07/10/2026 17:11 | 1 | 8.05 |
| 07/10/2026 17:11 | 1 | 8.05 |
| 07/10/2026 17:11 | 100 | 8.05 |
| 07/10/2026 17:11 | 38 | 8.05 |
| 07/10/2026 17:11 | 24 | 8.05 |
| 07/10/2026 17:11 | 133 | 8.05 |
| 07/10/2026 17:11 | 5 | 8.05 |
| 07/10/2026 17:10 | 1 | 8.055 |
| 07/10/2026 17:10 | 20 | 8.05 |
| 07/10/2026 17:10 | 200 | 8.05 |
| 07/10/2026 17:10 | 62 | 8.05 |
| 07/10/2026 17:10 | 38 | 8.05 |
| 07/10/2026 17:10 | 100 | 8.05 |
| 07/10/2026 17:10 | 5 | 8.05 |
| 07/10/2026 17:10 | 5 | 8.05 |
| 07/10/2026 17:10 | 30 | 8.05 |
| 07/10/2026 17:10 | 12 | 8.05 |
| 07/10/2026 17:10 | 1300 | 8.04 |
| 07/10/2026 17:10 | 14 | 8.04 |
| 07/10/2026 17:10 | 6 | 8.04 |
| 07/10/2026 17:08 | 1 | 8.035 |
| 07/10/2026 17:08 | 20 | 8.035 |
| 07/10/2026 17:08 | 1 | 8.04 |
| 07/10/2026 17:08 | 100 | 8.04 |
| 07/10/2026 17:08 | 1 | 8.04 |
| 07/10/2026 17:08 | 6 | 8.04 |
| 07/10/2026 17:08 | 1 | 8.045 |
| 07/10/2026 17:07 | 96 | 8.04 |
| 07/10/2026 17:07 | 4 | 8.04 |
| 07/10/2026 17:07 | 10 | 8.04 |
| 07/10/2026 17:07 | 100 | 8.04 |
| 07/10/2026 17:07 | 100 | 8.04 |
| 07/10/2026 17:07 | 100 | 8.04 |
| 07/10/2026 17:07 | 100 | 8.04 |
| 07/10/2026 17:07 | 100 | 8.04 |
| 07/10/2026 17:07 | 14 | 8.04 |
| 07/10/2026 17:06 | 9 | 8.03 |
| 07/10/2026 17:06 | 1 | 8.03 |
| 07/10/2026 17:06 | 1 | 8.03 |
| 07/10/2026 17:06 | 125 | 8.03 |
| 07/10/2026 17:06 | 1 | 8.03 |
| 07/10/2026 17:06 | 74 | 8.03 |
| 07/10/2026 17:06 | 12 | 8.03 |
| 07/10/2026 17:06 | 31 | 8.03 |
| 07/10/2026 17:06 | 10 | 8.025 |
| 07/10/2026 17:06 | 10 | 8.025 |
| 07/10/2026 17:06 | 10 | 8.025 |
| 07/10/2026 17:06 | 3 | 8.025 |
| 07/10/2026 17:06 | 3 | 8.03 |
| 07/10/2026 17:06 | 100 | 8.03 |
| 07/10/2026 17:06 | 55 | 8.03 |
| 07/10/2026 17:06 | 5 | 8.03 |
| 07/10/2026 17:06 | 40 | 8.03 |
| 07/10/2026 17:06 | 72 | 8.03 |
| 07/10/2026 17:06 | 28 | 8.03 |
| 07/10/2026 17:06 | 72 | 8.03 |
| 07/10/2026 17:06 | 100 | 8.03 |
| 07/10/2026 17:06 | 28 | 8.03 |
| 07/10/2026 17:05 | 200 | 8.03 |
| 07/10/2026 17:05 | 3 | 8.03 |
| 07/10/2026 17:05 | 100 | 8.03 |
| 07/10/2026 17:05 | 1100 | 8.03 |
| 07/10/2026 17:05 | 200 | 8.03 |
| 07/10/2026 17:05 | 100 | 8.03 |
| 07/10/2026 17:05 | 100 | 8.03 |
| 07/10/2026 17:05 | 100 | 8.03 |
| 07/10/2026 17:05 | 1 | 8.03 |
| 07/10/2026 17:05 | 1 | 8.03 |
| 07/10/2026 17:05 | 200 | 8.03 |
| 07/10/2026 17:04 | 1 | 8.035 |
| 07/10/2026 17:04 | 100 | 8.035 |
| 07/10/2026 17:04 | 7 | 8.035 |
| 07/10/2026 17:04 | 1 | 8.035 |
| 07/10/2026 17:03 | 200 | 8.035 |
| 07/10/2026 17:03 | 1 | 8.035 |
| 07/10/2026 17:01 | 86 | 8.04 |
| 07/10/2026 17:01 | 100 | 8.04 |
| 07/10/2026 17:01 | 14 | 8.04 |
| 07/10/2026 17:01 | 200 | 8.035 |
| 07/10/2026 17:00 | 100 | 8.035 |
| 07/10/2026 17:00 | 200 | 8.035 |
| 07/10/2026 17:00 | 197 | 8.035 |
| 07/10/2026 17:00 | 200 | 8.035 |
| 07/10/2026 17:00 | 3 | 8.035 |
| 07/10/2026 17:00 | 10 | 8.035 |
| 07/10/2026 17:00 | 10 | 8.035 |
| 07/10/2026 17:00 | 1 | 8.035 |
| 07/10/2026 16:59 | 9 | 8.03 |
| 07/10/2026 16:59 | 2 | 8.03 |
| 07/10/2026 16:59 | 100 | 8.035 |
| 07/10/2026 16:59 | 400 | 8.035 |
| 07/10/2026 16:59 | 10 | 8.03 |
| 07/10/2026 16:59 | 30 | 8.03 |
| 07/10/2026 16:59 | 30 | 8.03 |
| 07/10/2026 16:59 | 100 | 8.03 |
| 07/10/2026 16:59 | 100 | 8.03 |
| 07/10/2026 16:59 | 970 | 8.03 |
| 07/10/2026 16:59 | 30 | 8.03 |
| 07/10/2026 16:59 | 12 | 8.03 |
| 07/10/2026 16:59 | 54 | 8.03 |
| 07/10/2026 16:59 | 200 | 8.025 |
| 07/10/2026 16:57 | 193 | 8.025 |
| 07/10/2026 16:56 | 1 | 8.025 |
| 07/10/2026 16:55 | 92 | 8.03 |
| 07/10/2026 16:55 | 200 | 8.03 |
| 07/10/2026 16:55 | 1 | 8.03 |
| 07/10/2026 16:55 | 100 | 8.03 |
| 07/10/2026 16:55 | 1 | 8.035 |
| 07/10/2026 16:55 | 1 | 8.035 |
| 07/10/2026 16:54 | 100 | 8.035 |
| 07/10/2026 16:53 | 1 | 8.035 |
| 07/10/2026 16:53 | 3 | 8.035 |
| 07/10/2026 16:53 | 90 | 8.04 |
| 07/10/2026 16:53 | 10 | 8.04 |
| 07/10/2026 16:53 | 190 | 8.04 |
| 07/10/2026 16:53 | 100 | 8.05 |
| 07/10/2026 16:53 | 3 | 8.05 |
| 07/10/2026 16:53 | 100 | 8.05 |
| 07/10/2026 16:53 | 100 | 8.05 |
| 07/10/2026 16:53 | 38 | 8.05 |
| 07/10/2026 16:53 | 1 | 8.05 |
| 07/10/2026 16:53 | 43 | 8.05 |
| 07/10/2026 16:52 | 100 | 8.055 |
| 07/10/2026 16:52 | 54 | 8.05 |
| 07/10/2026 16:52 | 100 | 8.05 |
| 07/10/2026 16:52 | 1200 | 8.055 |
| 07/10/2026 16:52 | 38 | 8.05 |
| 07/10/2026 16:52 | 1 | 8.05 |
| 07/10/2026 16:52 | 10 | 8.05 |
| 07/10/2026 16:52 | 93 | 8.05 |
| 07/10/2026 16:52 | 82 | 8.05 |
| 07/10/2026 16:52 | 43 | 8.05 |
| 07/10/2026 16:51 | 100 | 8.05 |
| 07/10/2026 16:51 | 93 | 8.05 |
| 07/10/2026 16:51 | 100 | 8.05 |
| 07/10/2026 16:51 | 10 | 8.05 |
| 07/10/2026 16:51 | 14 | 8.05 |
| 07/10/2026 16:51 | 68 | 8.05 |
| 07/10/2026 16:51 | 300 | 8.05 |
| 07/10/2026 16:51 | 12 | 8.05 |
| 07/10/2026 16:51 | 10 | 8.04 |
| 07/10/2026 16:51 | 1 | 8.04 |
| 07/10/2026 16:51 | 118 | 8.04 |
| 07/10/2026 16:50 | 1 | 8.045 |
| 07/10/2026 16:50 | 100 | 8.05 |
| 07/10/2026 16:50 | 1 | 8.05 |
| 07/10/2026 16:49 | 30 | 8.06 |
| 07/10/2026 16:49 | 200 | 8.06 |
| 07/10/2026 16:49 | 65 | 8.06 |
| 07/10/2026 16:49 | 37 | 8.06 |
| 07/10/2026 16:49 | 98 | 8.06 |
| 07/10/2026 16:49 | 202 | 8.06 |
| 07/10/2026 16:49 | 100 | 8.06 |
| 07/10/2026 16:49 | 100 | 8.06 |
| 07/10/2026 16:49 | 174 | 8.06 |
| 07/10/2026 16:49 | 400 | 8.065 |
| 07/10/2026 16:49 | 700 | 8.06 |
| 07/10/2026 16:49 | 65 | 8.06 |
| 07/10/2026 16:49 | 100 | 8.06 |
| 07/10/2026 16:49 | 200 | 8.06 |
| 07/10/2026 16:49 | 124 | 8.06 |
| 07/10/2026 16:49 | 100 | 8.06 |
| 07/10/2026 16:49 | 100 | 8.06 |
| 07/10/2026 16:47 | 1 | 8.065 |
| 07/10/2026 16:46 | 100 | 8.07 |
| 07/10/2026 16:46 | 100 | 8.07 |
| 07/10/2026 16:46 | 200 | 8.07 |
| 07/10/2026 16:46 | 10 | 8.07 |
| 07/10/2026 16:46 | 100 | 8.075 |
| 07/10/2026 16:46 | 1 | 8.07 |
| 07/10/2026 16:46 | 100 | 8.07 |
| 07/10/2026 16:46 | 2 | 8.07 |
| 07/10/2026 16:45 | 100 | 8.07 |
| 07/10/2026 16:45 | 2 | 8.07 |
| 07/10/2026 16:45 | 22 | 8.07 |
| 07/10/2026 16:45 | 100 | 8.07 |
| 07/10/2026 16:44 | 626 | 8.06 |
| 07/10/2026 16:44 | 2857 | 8.06 |
| 07/10/2026 16:44 | 100 | 8.06 |
| 07/10/2026 16:44 | 120 | 8.06 |
| 07/10/2026 16:44 | 14 | 8.06 |
| 07/10/2026 16:43 | 379 | 8.065 |
| 07/10/2026 16:43 | 1 | 8.07 |
| 07/10/2026 16:43 | 151 | 8.07 |
| 07/10/2026 16:43 | 171 | 8.07 |
| 07/10/2026 16:43 | 1 | 8.07 |
| 07/10/2026 16:43 | 100 | 8.07 |
| 07/10/2026 16:42 | 1 | 8.075 |
| 07/10/2026 16:41 | 1 | 8.07 |
| 07/10/2026 16:41 | 100 | 8.07 |
| 07/10/2026 16:40 | 200 | 8.075 |
| 07/10/2026 16:39 | 100 | 8.08 |
| 07/10/2026 16:39 | 99 | 8.08 |
| 07/10/2026 16:39 | 1 | 8.08 |
| 07/10/2026 16:39 | 252 | 8.075 |
| 07/10/2026 16:39 | 100 | 8.08 |
| 07/10/2026 16:39 | 101 | 8.08 |
| 07/10/2026 16:39 | 100 | 8.08 |
| 07/10/2026 16:39 | 57 | 8.08 |
| 07/10/2026 16:39 | 13 | 8.08 |
| 07/10/2026 16:39 | 100 | 8.08 |
| 07/10/2026 16:39 | 1 | 8.085 |
| 07/10/2026 16:38 | 98 | 8.08 |
| 07/10/2026 16:38 | 2 | 8.08 |
| 07/10/2026 16:38 | 100 | 8.075 |
| 07/10/2026 16:38 | 100 | 8.07 |
| 07/10/2026 16:38 | 4 | 8.07 |
| 07/10/2026 16:37 | 100 | 8.07 |
| 07/10/2026 16:37 | 4 | 8.07 |
| 07/10/2026 16:37 | 100 | 8.07 |
| 07/10/2026 16:37 | 1 | 8.065 |
| 07/10/2026 16:37 | 100 | 8.07 |
| 07/10/2026 16:37 | 100 | 8.07 |
| 07/10/2026 16:37 | 100 | 8.06 |
| 07/10/2026 16:36 | 40 | 8.06 |
| 07/10/2026 16:36 | 60 | 8.06 |
| 07/10/2026 16:36 | 100 | 8.07 |
| 07/10/2026 16:36 | 100 | 8.07 |
| 07/10/2026 16:36 | 100 | 8.075 |
| 07/10/2026 16:36 | 40 | 8.06 |
| 07/10/2026 16:35 | 100 | 8.05 |
| 07/10/2026 16:35 | 100 | 8.05 |
| 07/10/2026 16:35 | 1 | 8.06 |
| 07/10/2026 16:35 | 100 | 8.06 |
| 07/10/2026 16:35 | 100 | 8.06 |
| 07/10/2026 16:35 | 1 | 8.065 |
| 07/10/2026 16:35 | 290 | 8.065 |
| 07/10/2026 16:35 | 10 | 8.065 |
| 07/10/2026 16:35 | 100 | 8.07 |
| 07/10/2026 16:35 | 100 | 8.07 |
| 07/10/2026 16:35 | 30 | 8.075 |
| 07/10/2026 16:35 | 30 | 8.075 |
| 07/10/2026 16:35 | 200 | 8.08 |
| 07/10/2026 16:35 | 50 | 8.07 |
| 07/10/2026 16:35 | 10 | 8.07 |
| 07/10/2026 16:35 | 12 | 8.07 |
| 07/10/2026 16:35 | 15 | 8.07 |
| 07/10/2026 16:35 | 5 | 8.07 |
| 07/10/2026 16:35 | 5 | 8.07 |
| 07/10/2026 16:35 | 5 | 8.06 |
| 07/10/2026 16:35 | 5 | 8.06 |
| 07/10/2026 16:35 | 5 | 8.06 |
| 07/10/2026 16:35 | 30 | 8.05 |
| 07/10/2026 16:35 | 300 | 8.05 |
| 07/10/2026 16:35 | 200 | 8.05 |
| 07/10/2026 16:35 | 10 | 8.045 |
| 07/10/2026 16:34 | 19 | 8.045 |
| 07/10/2026 16:34 | 1 | 8.045 |
| 07/10/2026 16:34 | 100 | 8.04 |
| 07/10/2026 16:34 | 90 | 8.04 |
| 07/10/2026 16:34 | 17 | 8.04 |
| 07/10/2026 16:34 | 13 | 8.04 |
| 07/10/2026 16:34 | 100 | 8.04 |
| 07/10/2026 16:34 | 5 | 8.04 |
| 07/10/2026 16:34 | 284 | 8.04 |
| 07/10/2026 16:34 | 13 | 8.04 |
| 07/10/2026 16:34 | 3 | 8.04 |
| 07/10/2026 16:34 | 1 | 8.035 |
| 07/10/2026 16:33 | 10 | 8.025 |
| 07/10/2026 16:33 | 99 | 8.03 |
| 07/10/2026 16:33 | 1 | 8.03 |
| 07/10/2026 16:33 | 1 | 8.035 |
| 07/10/2026 16:33 | 38 | 8.025 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 31 | 8.03 |
| 07/10/2026 16:33 | 1 | 8.035 |
| 07/10/2026 16:33 | 914 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.015 |
| 07/10/2026 16:33 | 100 | 8.015 |
| 07/10/2026 16:33 | 12 | 8.015 |
| 07/10/2026 16:33 | 20 | 8.015 |
| 07/10/2026 16:33 | 1 | 8.015 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 74 | 8.02 |
| 07/10/2026 16:33 | 164 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 2 | 8.03 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 126 | 8.03 |
| 07/10/2026 16:33 | 1 | 8.03 |
| 07/10/2026 16:33 | 4 | 8.03 |
| 07/10/2026 16:33 | 10 | 8.03 |
| 07/10/2026 16:33 | 3 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 64 | 8.02 |
| 07/10/2026 16:33 | 36 | 8.02 |
| 07/10/2026 16:33 | 64 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.025 |
| 07/10/2026 16:33 | 100 | 8.03 |
| 07/10/2026 16:33 | 99 | 8.03 |
| 07/10/2026 16:33 | 1 | 8.03 |
| 07/10/2026 16:33 | 40 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 100 | 8.02 |
| 07/10/2026 16:33 | 10 | 8.015 |
| 07/10/2026 16:33 | 6 | 8.015 |
| 07/10/2026 16:33 | 10 | 8.015 |
| 07/10/2026 16:33 | 10 | 8.01 |
| 07/10/2026 16:33 | 54 | 8.01 |
| 07/10/2026 16:33 | 60 | 8.01 |
| 07/10/2026 16:33 | 100 | 8.01 |
| 07/10/2026 16:33 | 60 | 8.01 |
| 07/10/2026 16:33 | 90 | 8.01 |
| 07/10/2026 16:33 | 60 | 8.01 |
| 07/10/2026 16:33 | 5 | 8.01 |
| 07/10/2026 16:33 | 1 | 8.005 |
| 07/10/2026 16:33 | 200 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 200 | 8.00 |
| 07/10/2026 16:33 | 200 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 7.995 |
| 07/10/2026 16:33 | 100 | 7.995 |
| 07/10/2026 16:33 | 45 | 8.00 |
| 07/10/2026 16:33 | 1000 | 8.00 |
| 07/10/2026 16:33 | 60 | 8.00 |
| 07/10/2026 16:33 | 1000 | 8.00 |
| 07/10/2026 16:33 | 1000 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 300 | 8.00 |
| 07/10/2026 16:33 | 200 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 77 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.00 |
| 07/10/2026 16:33 | 100 | 8.005 |
| 07/10/2026 16:33 | 100 | 8.01 |
| 07/10/2026 16:33 | 100 | 8.01 |
| 07/10/2026 16:33 | 23 | 8.005 |
| 07/10/2026 16:33 | 200 | 8.01 |
| 07/10/2026 16:33 | 62 | 8.01 |
| 07/10/2026 16:33 | 38 | 8.01 |
| 07/10/2026 16:33 | 100 | 8.01 |
| 07/10/2026 16:33 | 300 | 8.005 |
| 07/10/2026 16:32 | 10 | 8.005 |
| 07/10/2026 16:32 | 10 | 8.005 |
| 07/10/2026 16:32 | 200 | 8.00 |
| 07/10/2026 16:32 | 100 | 8.005 |
| 07/10/2026 16:32 | 200 | 8.00 |
| 07/10/2026 16:32 | 100 | 8.00 |
| 07/10/2026 16:32 | 100 | 8.00 |
| 07/10/2026 16:32 | 2 | 8.00 |
| 07/10/2026 16:32 | 100 | 8.00 |
| 07/10/2026 16:32 | 98 | 8.00 |
| 07/10/2026 16:32 | 2 | 8.00 |
| 07/10/2026 16:32 | 200 | 8.00 |
| 07/10/2026 16:32 | 6 | 7.995 |
| 07/10/2026 16:32 | 100 | 8.00 |
| 07/10/2026 16:32 | 1 | 8.00 |
| 07/10/2026 16:32 | 1 | 8.00 |
| 07/10/2026 16:32 | 100 | 8.01 |
| 07/10/2026 16:32 | 25 | 8.01 |
| 07/10/2026 16:32 | 100 | 8.01 |
| 07/10/2026 16:32 | 55 | 8.01 |
| 07/10/2026 16:32 | 1 | 8.01 |
| 07/10/2026 16:32 | 99 | 8.02 |
| 07/10/2026 16:32 | 1 | 8.02 |
| 07/10/2026 16:32 | 100 | 8.03 |
| 07/10/2026 16:32 | 100 | 8.03 |
| 07/10/2026 16:32 | 141 | 8.035 |
| 07/10/2026 16:32 | 60 | 8.02 |
| 07/10/2026 16:32 | 40 | 8.02 |
| 07/10/2026 16:32 | 100 | 8.02 |
| 07/10/2026 16:32 | 88 | 8.04 |
| 07/10/2026 16:32 | 2 | 8.04 |
| 07/10/2026 16:32 | 98 | 8.04 |
| 07/10/2026 16:32 | 60 | 8.05 |
| 07/10/2026 16:32 | 100 | 8.05 |
| 07/10/2026 16:32 | 100 | 8.06 |
| 07/10/2026 16:32 | 100 | 8.06 |
| 07/10/2026 16:32 | 100 | 8.06 |
| 07/10/2026 16:32 | 100 | 8.055 |
| 07/10/2026 16:32 | 100 | 8.06 |
| 07/10/2026 16:32 | 100 | 8.065 |
| 07/10/2026 16:32 | 37 | 8.07 |
| 07/10/2026 16:32 | 355 | 8.07 |
| 07/10/2026 16:32 | 2 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 99 | 8.075 |
| 07/10/2026 16:32 | 1 | 8.075 |
| 07/10/2026 16:32 | 200 | 8.075 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 20 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 200 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 1 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.07 |
| 07/10/2026 16:32 | 100 | 8.075 |
| 07/10/2026 16:32 | 14 | 8.07 |
| 07/10/2026 16:31 | 415 | 8.065 |
| 07/10/2026 16:31 | 2079 | 8.06 |
| 07/10/2026 16:31 | 2921 | 8.06 |
| 07/10/2026 16:31 | 200 | 8.06 |
| 07/10/2026 16:31 | 543 | 8.06 |
| 07/10/2026 16:31 | 5 | 8.06 |
| 07/10/2026 16:31 | 14 | 8.06 |
| 07/10/2026 16:31 | 1 | 8.06 |
| 07/10/2026 16:30 | 1 | 8.055 |
| 07/10/2026 16:29 | 1 | 8.055 |
| 07/10/2026 16:29 | 278 | 8.06 |
| 07/10/2026 16:29 | 282 | 8.06 |
| 07/10/2026 16:29 | 108 | 8.06 |
| 07/10/2026 16:29 | 82 | 8.06 |
| 07/10/2026 16:29 | 100 | 8.06 |
| 07/10/2026 16:29 | 100 | 8.06 |
| 07/10/2026 16:28 | 10 | 8.06 |
| 07/10/2026 16:28 | 20 | 8.06 |
| 07/10/2026 16:27 | 10 | 8.05 |
| 07/10/2026 16:27 | 100 | 8.05 |
| 07/10/2026 16:27 | 100 | 8.05 |
| 07/10/2026 16:27 | 10 | 8.05 |
| 07/10/2026 16:27 | 10 | 8.045 |
| 07/10/2026 16:27 | 10 | 8.04 |
| 07/10/2026 16:27 | 100 | 8.04 |
| 07/10/2026 16:27 | 14 | 8.04 |
| 07/10/2026 16:25 | 2 | 8.03 |
| 07/10/2026 16:25 | 380 | 8.03 |
| 07/10/2026 16:25 | 179 | 8.03 |
| 07/10/2026 16:25 | 5 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.03 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:25 | 56 | 8.04 |
| 07/10/2026 16:25 | 200 | 8.04 |
| 07/10/2026 16:25 | 100 | 8.04 |
| 07/10/2026 16:24 | 5 | 8.04 |
| 07/10/2026 16:23 | 303 | 8.035 |
| 07/10/2026 16:23 | 166 | 8.035 |
| 07/10/2026 16:23 | 122 | 8.03 |
| 07/10/2026 16:23 | 100 | 8.03 |
| 07/10/2026 16:23 | 100 | 8.03 |
| 07/10/2026 16:23 | 2 | 8.03 |
| 07/10/2026 16:23 | 20 | 8.025 |
| 07/10/2026 16:23 | 100 | 8.03 |
| 07/10/2026 16:23 | 100 | 8.03 |
| 07/10/2026 16:23 | 147 | 8.03 |
| 07/10/2026 16:23 | 100 | 8.03 |
| 07/10/2026 16:23 | 2 | 8.03 |
| 07/10/2026 16:22 | 10 | 8.03 |
| 07/10/2026 16:22 | 544 | 8.03 |
| 07/10/2026 16:22 | 12 | 8.03 |
| 07/10/2026 16:22 | 100 | 8.03 |
| 07/10/2026 16:22 | 20 | 8.03 |
| 07/10/2026 16:22 | 100 | 8.03 |
| 07/10/2026 16:22 | 30 | 8.025 |
| 07/10/2026 16:22 | 10 | 8.025 |
| 07/10/2026 16:22 | 212 | 8.025 |
| 07/10/2026 16:21 | 537 | 8.02 |
| 07/10/2026 16:21 | 100 | 8.02 |
| 07/10/2026 16:21 | 100 | 8.03 |
| 07/10/2026 16:21 | 5 | 8.03 |
| 07/10/2026 16:21 | 200 | 8.03 |
| 07/10/2026 16:21 | 100 | 8.03 |
| 07/10/2026 16:21 | 1 | 8.03 |
| 07/10/2026 16:21 | 102 | 8.03 |
| 07/10/2026 16:21 | 100 | 8.03 |
| 07/10/2026 16:21 | 100 | 8.04 |
| 07/10/2026 16:21 | 1 | 8.04 |
| 07/10/2026 16:21 | 99 | 8.04 |
| 07/10/2026 16:21 | 1 | 8.04 |
| 07/10/2026 16:20 | 31 | 8.05 |
| 07/10/2026 16:20 | 24 | 8.05 |
| 07/10/2026 16:20 | 45 | 8.05 |
| 07/10/2026 16:20 | 1 | 8.05 |
| 07/10/2026 16:20 | 54 | 8.05 |
| 07/10/2026 16:20 | 100 | 8.05 |
| 07/10/2026 16:19 | 500 | 8.055 |
| 07/10/2026 16:19 | 100 | 8.05 |
| 07/10/2026 16:19 | 200 | 8.045 |
| 07/10/2026 16:19 | 1 | 8.05 |
| 07/10/2026 16:19 | 100 | 8.05 |
| 07/10/2026 16:19 | 200 | 8.05 |
| 07/10/2026 16:19 | 101 | 8.05 |
| 07/10/2026 16:19 | 199 | 8.05 |
| 07/10/2026 16:19 | 1 | 8.05 |
| 07/10/2026 16:19 | 500 | 8.05 |
| 07/10/2026 16:18 | 1 | 8.055 |
| 07/10/2026 16:18 | 200 | 8.06 |
| 07/10/2026 16:18 | 166 | 8.06 |
| 07/10/2026 16:18 | 100 | 8.06 |
| 07/10/2026 16:18 | 1 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.07 |
| 07/10/2026 16:18 | 100 | 8.07 |
| 07/10/2026 16:18 | 200 | 8.075 |
| 07/10/2026 16:17 | 100 | 8.06 |
| 07/10/2026 16:17 | 20 | 8.06 |
| 07/10/2026 16:17 | 10 | 8.055 |
| 07/10/2026 16:17 | 100 | 8.06 |
| 07/10/2026 16:17 | 1 | 8.06 |
| 07/10/2026 16:17 | 100 | 8.06 |
| 07/10/2026 16:17 | 1 | 8.06 |
| 07/10/2026 16:17 | 100 | 8.06 |
| 07/10/2026 16:16 | 99 | 8.07 |
| 07/10/2026 16:16 | 1 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:16 | 55 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:16 | 20 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:16 | 10 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:16 | 100 | 8.07 |
| 07/10/2026 16:15 | 10 | 8.075 |
| 07/10/2026 16:14 | 100 | 8.08 |
| 07/10/2026 16:14 | 100 | 8.08 |
| 07/10/2026 16:14 | 100 | 8.09 |
| 07/10/2026 16:14 | 100 | 8.09 |
| 07/10/2026 16:14 | 100 | 8.09 |
| 07/10/2026 16:14 | 100 | 8.095 |
| 07/10/2026 16:14 | 10 | 8.095 |
| 07/10/2026 16:14 | 10 | 8.095 |
| 07/10/2026 16:14 | 40 | 8.095 |
| 07/10/2026 16:14 | 76 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 5 | 8.10 |
| 07/10/2026 16:14 | 5 | 8.10 |
| 07/10/2026 16:14 | 20 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 4 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 12 | 8.10 |
| 07/10/2026 16:14 | 5 | 8.10 |
| 07/10/2026 16:14 | 96 | 8.10 |
| 07/10/2026 16:14 | 196 | 8.10 |
| 07/10/2026 16:14 | 4 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 64 | 8.10 |
| 07/10/2026 16:14 | 36 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 111 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 300 | 8.10 |
| 07/10/2026 16:14 | 5 | 8.10 |
| 07/10/2026 16:14 | 100 | 8.10 |
| 07/10/2026 16:14 | 10 | 8.10 |
| 07/10/2026 16:14 | 6 | 8.10 |
| 07/10/2026 16:13 | 100 | 8.095 |
| 07/10/2026 16:13 | 200 | 8.095 |
| 07/10/2026 16:13 | 100 | 8.10 |
| 07/10/2026 16:13 | 400 | 8.10 |
| 07/10/2026 16:13 | 100 | 8.10 |
| 07/10/2026 16:13 | 1 | 8.10 |
| 07/10/2026 16:13 | 100 | 8.10 |
| 07/10/2026 16:11 | 10 | 8.105 |
| 07/10/2026 16:11 | 168 | 8.105 |
| 07/10/2026 16:11 | 100 | 8.105 |
| 07/10/2026 16:11 | 10 | 8.105 |
| 07/10/2026 16:11 | 10 | 8.105 |
| 07/10/2026 16:11 | 10 | 8.105 |
| 07/10/2026 16:11 | 100 | 8.105 |
| 07/10/2026 16:11 | 26 | 8.095 |
| 07/10/2026 16:11 | 100 | 8.095 |
| 07/10/2026 16:11 | 8 | 8.095 |
| 07/10/2026 16:11 | 8 | 8.095 |
| 07/10/2026 16:11 | 48 | 8.10 |
| 07/10/2026 16:11 | 10 | 8.10 |
| 07/10/2026 16:11 | 100 | 8.10 |
| 07/10/2026 16:11 | 300 | 8.10 |
| 07/10/2026 16:10 | 50 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 20 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 1 | 8.10 |
| 07/10/2026 16:10 | 100 | 8.10 |
| 07/10/2026 16:10 | 200 | 8.105 |
| 07/10/2026 16:10 | 200 | 8.105 |
| 07/10/2026 16:10 | 200 | 8.105 |
| 07/10/2026 16:10 | 200 | 8.105 |
| 07/10/2026 16:10 | 200 | 8.105 |
| 07/10/2026 16:10 | 6 | 8.105 |
| 07/10/2026 16:10 | 500 | 8.09 |
| 07/10/2026 16:10 | 7756 | 8.09 |
| 07/10/2026 16:10 | 674 | 8.09 |
| 07/10/2026 16:10 | 1570 | 8.09 |
| 07/10/2026 16:09 | 22 | 8.08 |
| 07/10/2026 16:09 | 1 | 8.08 |
| 07/10/2026 16:09 | 100 | 8.08 |
| 07/10/2026 16:09 | 100 | 8.08 |
| 07/10/2026 16:09 | 51 | 8.085 |
| 07/10/2026 16:08 | 300 | 8.075 |
| 07/10/2026 16:08 | 21 | 8.07 |
| 07/10/2026 16:08 | 200 | 8.07 |
| 07/10/2026 16:08 | 6 | 8.07 |
| 07/10/2026 16:08 | 100 | 8.07 |
| 07/10/2026 16:08 | 20 | 8.07 |
| 07/10/2026 16:08 | 1 | 8.07 |
| 07/10/2026 16:07 | 1 | 8.085 |
| 07/10/2026 16:07 | 1 | 8.09 |
| 07/10/2026 16:07 | 100 | 8.09 |
| 07/10/2026 16:07 | 1 | 8.095 |
| 07/10/2026 16:07 | 180 | 8.10 |
| 07/10/2026 16:07 | 100 | 8.10 |
| 07/10/2026 16:07 | 100 | 8.10 |
| 07/10/2026 16:07 | 200 | 8.10 |
| 07/10/2026 16:07 | 100 | 8.09 |
| 07/10/2026 16:07 | 400 | 8.09 |
| 07/10/2026 16:07 | 100 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:06 | 18 | 8.09 |
| 07/10/2026 16:06 | 1 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:06 | 12 | 8.09 |
| 07/10/2026 16:06 | 100 | 8.095 |
| 07/10/2026 16:06 | 100 | 8.10 |
| 07/10/2026 16:06 | 100 | 8.10 |
| 07/10/2026 16:06 | 100 | 8.10 |
| 07/10/2026 16:06 | 100 | 8.09 |
| 07/10/2026 16:06 | 2165 | 8.09 |
| 07/10/2026 16:06 | 1 | 8.08 |
| 07/10/2026 16:05 | 1 | 8.08 |
| 07/10/2026 16:05 | 1 | 8.08 |
| 07/10/2026 16:05 | 100 | 8.08 |
| 07/10/2026 16:05 | 1 | 8.08 |
| 07/10/2026 16:05 | 100 | 8.08 |
| 07/10/2026 16:05 | 8 | 8.08 |
| 07/10/2026 16:05 | 300 | 8.075 |
| 07/10/2026 16:05 | 100 | 8.08 |
| 07/10/2026 16:05 | 100 | 8.08 |
| 07/10/2026 16:05 | 100 | 8.08 |
| 07/10/2026 16:04 | 100 | 8.085 |
| 07/10/2026 16:04 | 379 | 8.09 |
| 07/10/2026 16:04 | 1040 | 8.09 |
| 07/10/2026 16:04 | 2 | 8.09 |
| 07/10/2026 16:03 | 100 | 8.09 |
| 07/10/2026 16:03 | 1 | 8.10 |
| 07/10/2026 16:03 | 100 | 8.10 |
| 07/10/2026 16:03 | 22 | 8.10 |
| 07/10/2026 16:03 | 81 | 8.10 |
| 07/10/2026 16:03 | 100 | 8.10 |
| 07/10/2026 16:03 | 13 | 8.09 |
| 07/10/2026 16:03 | 100 | 8.09 |
| 07/10/2026 16:03 | 81 | 8.09 |
| 07/10/2026 16:03 | 100 | 8.085 |
| 07/10/2026 16:03 | 1 | 8.09 |
| 07/10/2026 16:03 | 100 | 8.10 |
| 07/10/2026 16:03 | 20 | 8.10 |
| 07/10/2026 16:03 | 91 | 8.10 |
| 07/10/2026 16:03 | 100 | 8.10 |
| 07/10/2026 16:03 | 200 | 8.105 |
| 07/10/2026 16:03 | 300 | 8.105 |
| 07/10/2026 16:03 | 300 | 8.105 |
| 07/10/2026 16:03 | 100 | 8.10 |
| 07/10/2026 16:02 | 200 | 8.095 |
| 07/10/2026 16:02 | 100 | 8.09 |
| 07/10/2026 16:02 | 1 | 8.085 |
| 07/10/2026 16:02 | 100 | 8.08 |
| 07/10/2026 16:02 | 200 | 8.08 |
| 07/10/2026 16:01 | 100 | 8.09 |
| 07/10/2026 16:01 | 100 | 8.08 |
| 07/10/2026 16:00 | 100 | 8.075 |
| 07/10/2026 16:00 | 100 | 8.075 |
| 07/10/2026 16:00 | 12 | 8.07 |
| 07/10/2026 16:00 | 700 | 8.07 |
| 07/10/2026 16:00 | 14 | 8.07 |
| 07/10/2026 16:00 | 1 | 8.07 |
| 07/10/2026 16:00 | 1 | 8.07 |
| 07/10/2026 16:00 | 100 | 8.07 |
| 07/10/2026 16:00 | 1 | 8.07 |
| 07/10/2026 16:00 | 3 | 8.07 |
| 07/10/2026 16:00 | 1 | 8.07 |
| 07/10/2026 16:00 | 200 | 8.075 |
| 07/10/2026 16:00 | 200 | 8.075 |
| 07/10/2026 16:00 | 100 | 8.08 |
| 07/10/2026 16:00 | 100 | 8.08 |
| 07/10/2026 16:00 | 100 | 8.09 |
| 07/10/2026 16:00 | 24 | 8.09 |
| 07/10/2026 16:00 | 1 | 8.09 |
| 07/10/2026 16:00 | 100 | 8.09 |
| 07/10/2026 15:59 | 100 | 8.09 |
| 07/10/2026 15:58 | 200 | 8.09 |
| 07/10/2026 15:58 | 106 | 8.09 |
| 07/10/2026 15:58 | 2 | 8.09 |
| 07/10/2026 15:58 | 100 | 8.085 |
| 07/10/2026 15:58 | 100 | 8.09 |
| 07/10/2026 15:58 | 100 | 8.09 |
| 07/10/2026 15:58 | 100 | 8.09 |
| 07/10/2026 15:58 | 8 | 8.09 |
| 07/10/2026 15:57 | 100 | 8.08 |
| 07/10/2026 15:57 | 818 | 8.08 |
| 07/10/2026 15:57 | 81 | 8.08 |
| 07/10/2026 15:57 | 1 | 8.08 |
| 07/10/2026 15:56 | 100 | 8.09 |
| 07/10/2026 15:56 | 1 | 8.10 |
| 07/10/2026 15:56 | 1 | 8.10 |
| 07/10/2026 15:56 | 2 | 8.10 |
| 07/10/2026 15:56 | 100 | 8.10 |
| 07/10/2026 15:56 | 1 | 8.11 |
| 07/10/2026 15:54 | 1 | 8.105 |
| 07/10/2026 15:54 | 10 | 8.11 |
| 07/10/2026 15:54 | 101 | 8.11 |
| 07/10/2026 15:54 | 100 | 8.13 |
| 07/10/2026 15:54 | 100 | 8.13 |
| 07/10/2026 15:54 | 100 | 8.13 |
| 07/10/2026 15:54 | 87 | 8.13 |
| 07/10/2026 15:54 | 13 | 8.13 |
| 07/10/2026 15:53 | 100 | 8.13 |
| 07/10/2026 15:53 | 2 | 8.13 |
| 07/10/2026 15:53 | 300 | 8.13 |
| 07/10/2026 15:52 | 97 | 8.11 |
| 07/10/2026 15:52 | 3 | 8.11 |
| 07/10/2026 15:51 | 100 | 8.11 |
| 07/10/2026 15:51 | 2 | 8.11 |
| 07/10/2026 15:50 | 100 | 8.12 |
| 07/10/2026 15:50 | 200 | 8.115 |
| 07/10/2026 15:50 | 307 | 8.11 |
| 07/10/2026 15:50 | 93 | 8.11 |
| 07/10/2026 15:50 | 78 | 8.11 |
| 07/10/2026 15:50 | 22 | 8.11 |
| 07/10/2026 15:50 | 200 | 8.11 |
| 07/10/2026 15:50 | 62 | 8.11 |
| 07/10/2026 15:50 | 1 | 8.11 |
| 07/10/2026 15:50 | 100 | 8.12 |
| 07/10/2026 15:50 | 136 | 8.12 |
| 07/10/2026 15:50 | 100 | 8.125 |
| 07/10/2026 15:50 | 100 | 8.13 |
| 07/10/2026 15:50 | 88 | 8.13 |
| 07/10/2026 15:50 | 12 | 8.13 |
| 07/10/2026 15:49 | 85 | 8.13 |
| 07/10/2026 15:49 | 100 | 8.13 |
| 07/10/2026 15:49 | 100 | 8.13 |
| 07/10/2026 15:49 | 200 | 8.125 |
| 07/10/2026 15:49 | 1 | 8.125 |
| 07/10/2026 15:49 | 100 | 8.12 |
| 07/10/2026 15:49 | 100 | 8.12 |
| 07/10/2026 15:49 | 200 | 8.12 |
| 07/10/2026 15:49 | 100 | 8.12 |
| 07/10/2026 15:49 | 100 | 8.11 |
| 07/10/2026 15:49 | 8 | 8.11 |
| 07/10/2026 15:49 | 100 | 8.10 |
| 07/10/2026 15:49 | 100 | 8.10 |
| 07/10/2026 15:49 | 2 | 8.10 |
| 07/10/2026 15:49 | 300 | 8.10 |
| 07/10/2026 15:49 | 5000 | 8.10 |
| 07/10/2026 15:49 | 4 | 8.10 |
| 07/10/2026 15:49 | 200 | 8.09 |
| 07/10/2026 15:49 | 100 | 8.09 |
| 07/10/2026 15:49 | 3 | 8.09 |
| 07/10/2026 15:49 | 140 | 8.09 |
| 07/10/2026 15:49 | 29 | 8.09 |
| 07/10/2026 15:49 | 11 | 8.09 |
| 07/10/2026 15:49 | 200 | 8.095 |
| 07/10/2026 15:49 | 100 | 8.095 |
| 07/10/2026 15:49 | 200 | 8.095 |
| 07/10/2026 15:48 | 200 | 8.095 |
| 07/10/2026 15:48 | 190 | 8.095 |
| 07/10/2026 15:48 | 10 | 8.095 |
| 07/10/2026 15:48 | 70 | 8.08 |
| 07/10/2026 15:48 | 1 | 8.08 |
| 07/10/2026 15:48 | 13 | 8.08 |
| 07/10/2026 15:48 | 1 | 8.08 |
| 07/10/2026 15:48 | 1 | 8.08 |
| 07/10/2026 15:48 | 300 | 8.08 |
| 07/10/2026 15:48 | 14 | 8.08 |
| 07/10/2026 15:48 | 99 | 8.08 |
| 07/10/2026 15:48 | 2 | 8.08 |
| 07/10/2026 15:48 | 1 | 8.075 |
| 07/10/2026 15:48 | 100 | 8.08 |
| 07/10/2026 15:48 | 80 | 8.08 |
| 07/10/2026 15:48 | 2 | 8.08 |
| 07/10/2026 15:48 | 100 | 8.08 |
| 07/10/2026 15:48 | 99 | 8.08 |
| 07/10/2026 15:48 | 300 | 8.08 |
| 07/10/2026 15:48 | 200 | 8.075 |
| 07/10/2026 15:48 | 100 | 8.075 |
| 07/10/2026 15:47 | 100 | 8.07 |
| 07/10/2026 15:47 | 1 | 8.065 |
| 07/10/2026 15:47 | 100 | 8.07 |
| 07/10/2026 15:47 | 1 | 8.07 |
| 07/10/2026 15:47 | 1 | 8.07 |
| 07/10/2026 15:47 | 80 | 8.07 |
| 07/10/2026 15:47 | 180 | 8.07 |
| 07/10/2026 15:47 | 8 | 8.07 |
| 07/10/2026 15:47 | 1 | 8.08 |
| 07/10/2026 15:47 | 100 | 8.08 |
| 07/10/2026 15:47 | 79 | 8.08 |
| 07/10/2026 15:47 | 1 | 8.08 |
| 07/10/2026 15:46 | 100 | 8.085 |
| 07/10/2026 15:46 | 200 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 69 | 8.09 |
| 07/10/2026 15:46 | 31 | 8.09 |
| 07/10/2026 15:46 | 8 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 8 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 10 | 8.09 |
| 07/10/2026 15:46 | 2 | 8.09 |
| 07/10/2026 15:46 | 180 | 8.09 |
| 07/10/2026 15:46 | 100 | 8.09 |
| 07/10/2026 15:46 | 2 | 8.09 |
| 07/10/2026 15:46 | 10 | 8.09 |
| 07/10/2026 15:46 | 300 | 8.09 |
| 07/10/2026 15:46 | 20 | 8.09 |
| 07/10/2026 15:45 | 6 | 8.075 |
| 07/10/2026 15:45 | 20 | 8.075 |
| 07/10/2026 15:45 | 20 | 8.07 |
| 07/10/2026 15:45 | 1 | 8.07 |
| 07/10/2026 15:45 | 1 | 8.08 |
| 07/10/2026 15:45 | 7 | 8.09 |
| 07/10/2026 15:45 | 600 | 8.09 |
| 07/10/2026 15:45 | 8 | 8.09 |
| 07/10/2026 15:45 | 10 | 8.09 |
| 07/10/2026 15:45 | 1 | 8.09 |
| 07/10/2026 15:44 | 6 | 8.10 |
| 07/10/2026 15:44 | 6 | 8.10 |
| 07/10/2026 15:44 | 6 | 8.10 |
| 07/10/2026 15:44 | 1 | 8.11 |
| 07/10/2026 15:44 | 172 | 8.12 |
| 07/10/2026 15:44 | 1 | 8.12 |
| 07/10/2026 15:44 | 10 | 8.12 |
| 07/10/2026 15:44 | 54 | 8.12 |
| 07/10/2026 15:44 | 200 | 8.12 |
| 07/10/2026 15:44 | 6 | 8.12 |
| 07/10/2026 15:44 | 39 | 8.11 |
| 07/10/2026 15:44 | 8 | 8.11 |
| 07/10/2026 15:44 | 8 | 8.11 |
| 07/10/2026 15:44 | 100 | 8.11 |
| 07/10/2026 15:44 | 47 | 8.11 |
| 07/10/2026 15:44 | 8 | 8.11 |
| 07/10/2026 15:44 | 8 | 8.11 |
| 07/10/2026 15:43 | 100 | 8.13 |
| 07/10/2026 15:43 | 100 | 8.13 |
| 07/10/2026 15:43 | 64 | 8.13 |
| 07/10/2026 15:43 | 100 | 8.14 |
| 07/10/2026 15:43 | 100 | 8.14 |
| 07/10/2026 15:43 | 100 | 8.14 |
| 07/10/2026 15:43 | 8 | 8.14 |
| 07/10/2026 15:43 | 100 | 8.14 |
| 07/10/2026 15:43 | 100 | 8.14 |
| 07/10/2026 15:43 | 6 | 8.14 |
| 07/10/2026 15:43 | 60 | 8.13 |
| 07/10/2026 15:43 | 8 | 8.13 |
| 07/10/2026 15:43 | 68 | 8.12 |
| 07/10/2026 15:43 | 6 | 8.12 |
| 07/10/2026 15:43 | 6 | 8.12 |
| 07/10/2026 15:43 | 300 | 8.13 |
| 07/10/2026 15:43 | 75 | 8.13 |
| 07/10/2026 15:43 | 25 | 8.13 |
| 07/10/2026 15:43 | 3 | 8.14 |
| 07/10/2026 15:43 | 6 | 8.14 |
| 07/10/2026 15:42 | 115 | 8.13 |
| 07/10/2026 15:42 | 8 | 8.13 |
| 07/10/2026 15:42 | 92 | 8.14 |
| 07/10/2026 15:42 | 100 | 8.14 |
| 07/10/2026 15:42 | 200 | 8.14 |
| 07/10/2026 15:42 | 6 | 8.14 |
| 07/10/2026 15:42 | 8 | 8.13 |
| 07/10/2026 15:42 | 100 | 8.13 |
| 07/10/2026 15:42 | 8 | 8.13 |
| 07/10/2026 15:42 | 10 | 8.13 |
| 07/10/2026 15:42 | 6 | 8.13 |
| 07/10/2026 15:42 | 100 | 8.13 |
| 07/10/2026 15:42 | 356 | 8.13 |
| 07/10/2026 15:42 | 100 | 8.13 |
| 07/10/2026 15:42 | 8 | 8.13 |
| 07/10/2026 15:42 | 120 | 8.12 |
| 07/10/2026 15:42 | 6 | 8.12 |
| 07/10/2026 15:42 | 160 | 8.12 |
| 07/10/2026 15:42 | 6 | 8.12 |
| 07/10/2026 15:42 | 6 | 8.115 |
| 07/10/2026 15:42 | 10 | 8.11 |
| 07/10/2026 15:42 | 600 | 8.11 |
| 07/10/2026 15:42 | 8 | 8.11 |
| 07/10/2026 15:42 | 6 | 8.10 |
| 07/10/2026 15:42 | 100 | 8.10 |
| 07/10/2026 15:42 | 6 | 8.10 |
| 07/10/2026 15:42 | 200 | 8.10 |
| 07/10/2026 15:42 | 6 | 8.10 |
| 07/10/2026 15:42 | 6 | 8.10 |
| 07/10/2026 15:41 | 6 | 8.12 |
| 07/10/2026 15:41 | 200 | 8.11 |
| 07/10/2026 15:41 | 8 | 8.11 |
| 07/10/2026 15:41 | 34 | 8.10 |
| 07/10/2026 15:41 | 6 | 8.10 |
| 07/10/2026 15:41 | 6 | 8.10 |
| 07/10/2026 15:41 | 100 | 8.10 |
| 07/10/2026 15:41 | 6 | 8.10 |
| 07/10/2026 15:41 | 200 | 8.12 |
| 07/10/2026 15:41 | 100 | 8.14 |
| 07/10/2026 15:41 | 100 | 8.14 |
| 07/10/2026 15:41 | 6 | 8.14 |
| 07/10/2026 15:41 | 48 | 8.14 |
| 07/10/2026 15:41 | 77 | 8.14 |
| 07/10/2026 15:41 | 23 | 8.14 |
| 07/10/2026 15:41 | 152 | 8.14 |
| 07/10/2026 15:41 | 100 | 8.14 |
| 07/10/2026 15:41 | 290 | 8.14 |
| 07/10/2026 15:41 | 210 | 8.14 |
| 07/10/2026 15:41 | 900 | 8.14 |
| 07/10/2026 15:41 | 400 | 8.14 |
| 07/10/2026 15:41 | 6 | 8.14 |
| 07/10/2026 15:40 | 600 | 8.14 |
| 07/10/2026 15:40 | 1 | 8.15 |
| 07/10/2026 15:40 | 1 | 8.16 |
| 07/10/2026 15:40 | 200 | 8.16 |
| 07/10/2026 15:40 | 100 | 8.18 |
| 07/10/2026 15:40 | 8 | 8.18 |
| 07/10/2026 15:40 | 63 | 8.18 |
| 07/10/2026 15:40 | 8 | 8.18 |
| 07/10/2026 15:40 | 1 | 8.19 |
| 07/10/2026 15:40 | 100 | 8.19 |
| 07/10/2026 15:40 | 200 | 8.20 |
| 07/10/2026 15:40 | 44 | 8.20 |
| 07/10/2026 15:40 | 1 | 8.20 |
| 07/10/2026 15:40 | 55 | 8.20 |
| 07/10/2026 15:40 | 300 | 8.20 |
| 07/10/2026 15:39 | 71 | 8.21 |
| 07/10/2026 15:39 | 15 | 8.21 |
| 07/10/2026 15:38 | 29 | 8.22 |
| 07/10/2026 15:38 | 38 | 8.22 |
| 07/10/2026 15:38 | 32 | 8.23 |
| 07/10/2026 15:38 | 100 | 8.23 |
| 07/10/2026 15:38 | 100 | 8.23 |
| 07/10/2026 15:38 | 32 | 8.23 |
| 07/10/2026 15:38 | 61 | 8.23 |
| 07/10/2026 15:38 | 6 | 8.23 |
| 07/10/2026 15:38 | 8 | 8.22 |
| 07/10/2026 15:38 | 36 | 8.23 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:37 | 100 | 8.24 |
| 07/10/2026 15:37 | 139 | 8.24 |
| 07/10/2026 15:37 | 64 | 8.24 |
| 07/10/2026 15:37 | 10 | 8.24 |
| 07/10/2026 15:37 | 100 | 8.25 |
| 07/10/2026 15:37 | 64 | 8.25 |
| 07/10/2026 15:37 | 100 | 8.25 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:37 | 6 | 8.25 |
| 07/10/2026 15:36 | 6 | 8.25 |
| 07/10/2026 15:36 | 69 | 8.25 |
| 07/10/2026 15:36 | 100 | 8.27 |
| 07/10/2026 15:36 | 69 | 8.27 |
| 07/10/2026 15:36 | 6 | 8.27 |
| 07/10/2026 15:36 | 4 | 8.26 |
| 07/10/2026 15:36 | 206 | 8.25 |
| 07/10/2026 15:36 | 394 | 8.25 |
| 07/10/2026 15:36 | 6 | 8.25 |
| 07/10/2026 15:36 | 8 | 8.24 |
| 07/10/2026 15:36 | 8 | 8.24 |
| 07/10/2026 15:36 | 8 | 8.24 |
| 07/10/2026 15:36 | 8 | 8.24 |
| 07/10/2026 15:36 | 8 | 8.24 |
| 07/10/2026 15:36 | 6 | 8.23 |
| 07/10/2026 15:36 | 100 | 8.23 |
| 07/10/2026 15:36 | 56 | 8.23 |
| 07/10/2026 15:36 | 6 | 8.23 |
| 07/10/2026 15:36 | 1 | 8.23 |
| 07/10/2026 15:36 | 56 | 8.23 |
| 07/10/2026 15:36 | 100 | 8.235 |
| 07/10/2026 15:36 | 15 | 8.24 |
| 07/10/2026 15:36 | 6 | 8.23 |
| 07/10/2026 15:36 | 8 | 8.22 |
| 07/10/2026 15:36 | 1 | 8.22 |
| 07/10/2026 15:35 | 100 | 8.22 |
| 07/10/2026 15:35 | 8 | 8.22 |
| 07/10/2026 15:35 | 200 | 8.215 |
| 07/10/2026 15:35 | 90 | 8.22 |
| 07/10/2026 15:35 | 10 | 8.22 |
| 07/10/2026 15:35 | 66 | 8.23 |
| 07/10/2026 15:35 | 300 | 8.23 |
| 07/10/2026 15:35 | 54 | 8.25 |
| 07/10/2026 15:35 | 6 | 8.25 |
| 07/10/2026 15:35 | 4 | 8.25 |
| 07/10/2026 15:35 | 6 | 8.25 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 50 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 200 | 8.24 |
| 07/10/2026 15:35 | 200 | 8.24 |
| 07/10/2026 15:35 | 8 | 8.24 |
| 07/10/2026 15:35 | 510 | 8.24 |
| 07/10/2026 15:35 | 90 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 200 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 193 | 8.24 |
| 07/10/2026 15:35 | 1 | 8.24 |
| 07/10/2026 15:35 | 6 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 200 | 8.25 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 193 | 8.24 |
| 07/10/2026 15:35 | 1 | 8.24 |
| 07/10/2026 15:35 | 6 | 8.24 |
| 07/10/2026 15:35 | 53 | 8.23 |
| 07/10/2026 15:35 | 100 | 8.23 |
| 07/10/2026 15:35 | 1 | 8.23 |
| 07/10/2026 15:35 | 100 | 8.23 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 100 | 8.24 |
| 07/10/2026 15:35 | 1 | 8.24 |
| 07/10/2026 15:35 | 6 | 8.24 |
| 07/10/2026 15:35 | 163 | 8.24 |
| 07/10/2026 15:35 | 200 | 8.25 |
| 07/10/2026 15:35 | 5 | 8.25 |
| 07/10/2026 15:35 | 20 | 8.25 |
| 07/10/2026 15:35 | 163 | 8.25 |
| 07/10/2026 15:35 | 20 | 8.25 |
| 07/10/2026 15:35 | 56 | 8.26 |
| 07/10/2026 15:35 | 4 | 8.26 |
| 07/10/2026 15:35 | 1 | 8.25 |
| 07/10/2026 15:35 | 195 | 8.26 |
| 07/10/2026 15:35 | 79 | 8.26 |
| 07/10/2026 15:35 | 172 | 8.26 |
| 07/10/2026 15:35 | 4 | 8.26 |
| 07/10/2026 15:35 | 6 | 8.25 |
| 07/10/2026 15:35 | 200 | 8.255 |
| 07/10/2026 15:35 | 200 | 8.255 |
| 07/10/2026 15:35 | 79 | 8.26 |
| 07/10/2026 15:35 | 17 | 8.26 |
| 07/10/2026 15:35 | 4 | 8.26 |
| 07/10/2026 15:35 | 4 | 8.26 |
| 07/10/2026 15:34 | 100 | 8.27 |
| 07/10/2026 15:34 | 70 | 8.26 |
| 07/10/2026 15:34 | 100 | 8.26 |
| 07/10/2026 15:33 | 189 | 8.24 |
| 07/10/2026 15:32 | 68 | 8.28 |
| 07/10/2026 15:32 | 100 | 8.28 |
| 07/10/2026 15:32 | 232 | 8.28 |
| 07/10/2026 15:32 | 100 | 8.28 |
| 07/10/2026 15:31 | 1 | 8.285 |
| 07/10/2026 15:31 | 100 | 8.30 |
| 07/10/2026 15:30 | 200 | 8.29 |
| 07/10/2026 15:30 | 198 | 8.29 |
| 07/10/2026 15:30 | 8 | 8.29 |
| 07/10/2026 15:30 | 603 | 8.30 |
| 07/10/2026 15:30 | 397 | 8.30 |
| 07/10/2026 15:30 | 116 | 8.29 |
| 07/10/2026 15:30 | 29 | 8.25 |
| 07/10/2026 15:30 | 100 | 8.25 |
| 07/10/2026 15:30 | 871 | 8.25 |
| 07/10/2026 15:30 | 284 | 8.24 |
| 07/10/2026 15:30 | 18 | 8.20 |
| 07/10/2026 15:30 | 283 | 8.19 |
| 07/10/2026 15:30 | 147 | 8.20 |
| 07/10/2026 15:30 | 253 | 8.20 |
| 07/10/2026 15:30 | 401 | 8.19 |
| 07/10/2026 15:30 | 300 | 8.19 |
| 07/10/2026 15:30 | 299 | 8.19 |
| 07/10/2026 15:30 | 200 | 8.19 |
| 07/10/2026 15:30 | 100 | 8.19 |
| 07/10/2026 15:30 | 100 | 8.16 |
| 07/10/2026 15:30 | 154 | 8.14 |
| 07/10/2026 15:30 | 9 | 8.14 |
| 07/10/2026 15:30 | 1 | 8.14 |
| 07/10/2026 15:30 | 284 | 8.13 |
| 07/10/2026 15:30 | 900 | 8.13 |
| 07/10/2026 15:30 | 18429 | 8.14 |
| 07/10/2026 15:25 | 183 | 8.05 |
| 07/10/2026 15:25 | 20 | 8.05 |
| 07/10/2026 15:25 | 5 | 8.06 |
| 07/10/2026 15:25 | 2 | 8.06 |
| 07/10/2026 15:25 | 1 | 8.06 |
| 07/10/2026 15:25 | 19 | 8.06 |
| 07/10/2026 15:25 | 1 | 8.06 |
| 07/10/2026 15:25 | 19 | 8.06 |
| 07/10/2026 15:25 | 2 | 8.06 |
| 07/10/2026 15:25 | 4 | 8.06 |
| 07/10/2026 15:25 | 5 | 8.06 |
| 07/10/2026 15:25 | 2 | 8.06 |
| 07/10/2026 15:25 | 2 | 8.06 |
| 07/10/2026 15:25 | 1 | 8.06 |
| 07/10/2026 15:25 | 1 | 8.06 |
| 07/10/2026 15:25 | 19 | 8.06 |
| 07/10/2026 15:25 | 19 | 8.06 |
| 07/10/2026 15:25 | 200 | 8.06 |
| 07/10/2026 15:25 | 1 | 8.06 |
| 07/10/2026 15:25 | 19 | 8.07 |
| 07/10/2026 15:25 | 19 | 8.07 |
| 07/10/2026 14:57 | 18 | 8.06 |
| 07/10/2026 14:57 | 3 | 8.06 |
| 07/10/2026 14:57 | 2 | 8.06 |
| 07/10/2026 14:57 | 1 | 8.06 |
| 07/10/2026 14:57 | 14 | 8.06 |
| 07/10/2026 14:57 | 18 | 8.06 |