Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:08:59
|
Geld
27.08.2026 -
19:10:11
|
Geld Volumen |
Brief
27.08.2026 -
19:10:11
|
Brief Volumen |
|---|---|---|---|---|
|
6.655
+0.065
(
+0.99% )
|
6.65
|
1'600 |
6.66
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:08 | 100 | 6.655 |
| 08/27/2026 19:08 | 1 | 6.655 |
| 08/27/2026 19:07 | 100 | 6.655 |
| 08/27/2026 19:05 | 600 | 6.655 |
| 08/27/2026 19:05 | 200 | 6.655 |
| 08/27/2026 19:05 | 200 | 6.655 |
| 08/27/2026 19:04 | 100 | 6.655 |
| 08/27/2026 18:59 | 100 | 6.655 |
| 08/27/2026 18:58 | 200 | 6.655 |
| 08/27/2026 18:58 | 100 | 6.655 |
| 08/27/2026 18:58 | 85 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.66 |
| 08/27/2026 18:58 | 200 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.66 |
| 08/27/2026 18:58 | 740 | 6.66 |
| 08/27/2026 18:58 | 74 | 6.66 |
| 08/27/2026 18:58 | 66 | 6.67 |
| 08/27/2026 18:58 | 100 | 6.67 |
| 08/27/2026 18:58 | 93 | 6.67 |
| 08/27/2026 18:58 | 9 | 6.67 |
| 08/27/2026 18:58 | 198 | 6.67 |
| 08/27/2026 18:58 | 202 | 6.67 |
| 08/27/2026 18:58 | 400 | 6.67 |
| 08/27/2026 18:58 | 52 | 6.67 |
| 08/27/2026 18:58 | 366 | 6.665 |
| 08/27/2026 18:58 | 100 | 6.66 |
| 08/27/2026 18:58 | 500 | 6.66 |
| 08/27/2026 18:58 | 500 | 6.66 |
| 08/27/2026 18:58 | 58 | 6.66 |
| 08/27/2026 18:58 | 100 | 6.655 |
| 08/27/2026 18:58 | 1100 | 6.65 |
| 08/27/2026 18:58 | 1 | 6.65 |
| 08/27/2026 18:58 | 400 | 6.65 |
| 08/27/2026 18:58 | 5 | 6.65 |
| 08/27/2026 18:58 | 100 | 6.65 |
| 08/27/2026 18:58 | 100 | 6.645 |
| 08/27/2026 18:56 | 75 | 6.65 |
| 08/27/2026 18:56 | 1 | 6.65 |
| 08/27/2026 18:56 | 84 | 6.65 |
| 08/27/2026 18:56 | 337 | 6.645 |
| 08/27/2026 18:53 | 100 | 6.645 |
| 08/27/2026 18:53 | 500 | 6.645 |
| 08/27/2026 18:51 | 100 | 6.645 |
| 08/27/2026 18:51 | 100 | 6.645 |
| 08/27/2026 18:51 | 100 | 6.645 |
| 08/27/2026 18:51 | 100 | 6.645 |
| 08/27/2026 18:51 | 300 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.64 |
| 08/27/2026 18:51 | 600 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.64 |
| 08/27/2026 18:51 | 400 | 6.64 |
| 08/27/2026 18:51 | 1 | 6.64 |
| 08/27/2026 18:51 | 300 | 6.64 |
| 08/27/2026 18:51 | 500 | 6.64 |
| 08/27/2026 18:51 | 92 | 6.64 |
| 08/27/2026 18:51 | 500 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.635 |
| 08/27/2026 18:51 | 158 | 6.635 |
| 08/27/2026 18:51 | 500 | 6.635 |
| 08/27/2026 18:49 | 500 | 6.635 |
| 08/27/2026 18:46 | 100 | 6.635 |
| 08/27/2026 18:45 | 100 | 6.635 |
| 08/27/2026 18:45 | 100 | 6.635 |
| 08/27/2026 18:45 | 98 | 6.63 |
| 08/27/2026 18:45 | 500 | 6.63 |
| 08/27/2026 18:45 | 82 | 6.63 |
| 08/27/2026 18:45 | 500 | 6.63 |
| 08/27/2026 18:44 | 100 | 6.625 |
| 08/27/2026 18:40 | 100 | 6.625 |
| 08/27/2026 18:38 | 100 | 6.615 |
| 08/27/2026 18:38 | 300 | 6.615 |
| 08/27/2026 18:38 | 115 | 6.62 |
| 08/27/2026 18:38 | 12 | 6.62 |
| 08/27/2026 18:38 | 73 | 6.62 |
| 08/27/2026 18:38 | 90 | 6.62 |
| 08/27/2026 18:37 | 100 | 6.615 |
| 08/27/2026 18:36 | 366 | 6.615 |
| 08/27/2026 18:36 | 100 | 6.615 |
| 08/27/2026 18:36 | 278 | 6.615 |
| 08/27/2026 18:35 | 100 | 6.615 |
| 08/27/2026 18:35 | 100 | 6.61 |
| 08/27/2026 18:35 | 400 | 6.61 |
| 08/27/2026 18:35 | 80 | 6.61 |
| 08/27/2026 18:35 | 300 | 6.61 |
| 08/27/2026 18:34 | 1500 | 6.60 |
| 08/27/2026 18:34 | 88 | 6.60 |
| 08/27/2026 18:34 | 9 | 6.60 |
| 08/27/2026 18:34 | 300 | 6.60 |
| 08/27/2026 18:34 | 100 | 6.595 |
| 08/27/2026 18:33 | 500 | 6.60 |
| 08/27/2026 18:33 | 90 | 6.60 |
| 08/27/2026 18:33 | 100 | 6.60 |
| 08/27/2026 18:33 | 100 | 6.60 |
| 08/27/2026 18:33 | 300 | 6.60 |
| 08/27/2026 18:33 | 30 | 6.60 |
| 08/27/2026 18:33 | 300 | 6.60 |
| 08/27/2026 18:33 | 150 | 6.60 |
| 08/27/2026 18:33 | 400 | 6.60 |
| 08/27/2026 18:33 | 100 | 6.61 |
| 08/27/2026 18:33 | 100 | 6.61 |
| 08/27/2026 18:33 | 100 | 6.61 |
| 08/27/2026 18:33 | 7 | 6.61 |
| 08/27/2026 18:33 | 15 | 6.61 |
| 08/27/2026 18:33 | 27 | 6.61 |
| 08/27/2026 18:33 | 160 | 6.61 |
| 08/27/2026 18:33 | 10 | 6.61 |
| 08/27/2026 18:32 | 100 | 6.615 |
| 08/27/2026 18:32 | 100 | 6.615 |
| 08/27/2026 18:32 | 200 | 6.615 |
| 08/27/2026 18:29 | 68 | 6.62 |
| 08/27/2026 18:29 | 32 | 6.62 |
| 08/27/2026 18:29 | 68 | 6.62 |
| 08/27/2026 18:29 | 90 | 6.62 |
| 08/27/2026 18:26 | 2100 | 6.61 |
| 08/27/2026 18:26 | 1 | 6.61 |
| 08/27/2026 18:26 | 2 | 6.61 |
| 08/27/2026 18:26 | 80 | 6.61 |
| 08/27/2026 18:26 | 483 | 6.61 |
| 08/27/2026 18:26 | 17 | 6.61 |
| 08/27/2026 18:24 | 200 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.61 |
| 08/27/2026 18:24 | 400 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.61 |
| 08/27/2026 18:24 | 37 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.61 |
| 08/27/2026 18:24 | 150 | 6.61 |
| 08/27/2026 18:24 | 100 | 6.615 |
| 08/27/2026 18:24 | 200 | 6.615 |
| 08/27/2026 18:24 | 200 | 6.615 |
| 08/27/2026 18:24 | 100 | 6.615 |
| 08/27/2026 18:24 | 100 | 6.615 |
| 08/27/2026 18:24 | 100 | 6.615 |
| 08/27/2026 18:16 | 100 | 6.615 |
| 08/27/2026 18:16 | 100 | 6.62 |
| 08/27/2026 18:16 | 100 | 6.62 |
| 08/27/2026 18:16 | 200 | 6.62 |
| 08/27/2026 18:16 | 100 | 6.62 |
| 08/27/2026 18:16 | 500 | 6.62 |
| 08/27/2026 18:16 | 200 | 6.62 |
| 08/27/2026 18:16 | 63 | 6.62 |
| 08/27/2026 18:16 | 10 | 6.62 |
| 08/27/2026 18:16 | 1 | 6.62 |
| 08/27/2026 18:16 | 89 | 6.62 |
| 08/27/2026 18:16 | 1 | 6.62 |
| 08/27/2026 18:16 | 1 | 6.62 |
| 08/27/2026 18:16 | 1 | 6.62 |
| 08/27/2026 18:16 | 1 | 6.62 |
| 08/27/2026 18:14 | 27 | 6.62 |
| 08/27/2026 18:14 | 100 | 6.62 |
| 08/27/2026 18:14 | 100 | 6.62 |
| 08/27/2026 18:14 | 100 | 6.62 |
| 08/27/2026 18:14 | 89 | 6.62 |
| 08/27/2026 18:14 | 160 | 6.62 |
| 08/27/2026 18:12 | 100 | 6.625 |
| 08/27/2026 18:12 | 100 | 6.625 |
| 08/27/2026 18:12 | 100 | 6.625 |
| 08/27/2026 18:10 | 100 | 6.625 |
| 08/27/2026 18:10 | 100 | 6.625 |
| 08/27/2026 18:09 | 100 | 6.63 |
| 08/27/2026 18:09 | 100 | 6.63 |
| 08/27/2026 18:09 | 100 | 6.63 |
| 08/27/2026 18:09 | 140 | 6.63 |
| 08/27/2026 18:09 | 100 | 6.635 |
| 08/27/2026 18:07 | 100 | 6.635 |
| 08/27/2026 18:07 | 400 | 6.64 |
| 08/27/2026 18:07 | 583 | 6.64 |
| 08/27/2026 18:07 | 100 | 6.64 |
| 08/27/2026 18:07 | 2 | 6.64 |
| 08/27/2026 18:07 | 100 | 6.64 |
| 08/27/2026 18:07 | 100 | 6.64 |
| 08/27/2026 18:07 | 320 | 6.64 |
| 08/27/2026 18:07 | 100 | 6.64 |
| 08/27/2026 18:07 | 11 | 6.64 |
| 08/27/2026 18:07 | 100 | 6.645 |
| 08/27/2026 18:07 | 200 | 6.645 |
| 08/27/2026 18:07 | 200 | 6.645 |
| 08/27/2026 18:07 | 100 | 6.645 |
| 08/27/2026 18:05 | 100 | 6.645 |
| 08/27/2026 18:05 | 100 | 6.645 |
| 08/27/2026 18:04 | 100 | 6.645 |
| 08/27/2026 18:01 | 53 | 6.64 |
| 08/27/2026 18:01 | 100 | 6.64 |
| 08/27/2026 18:01 | 400 | 6.64 |
| 08/27/2026 18:01 | 500 | 6.64 |
| 08/27/2026 18:01 | 92 | 6.64 |
| 08/27/2026 17:59 | 100 | 6.64 |
| 08/27/2026 17:59 | 300 | 6.64 |
| 08/27/2026 17:59 | 400 | 6.64 |
| 08/27/2026 17:59 | 92 | 6.64 |
| 08/27/2026 17:59 | 100 | 6.64 |
| 08/27/2026 17:59 | 100 | 6.64 |
| 08/27/2026 17:59 | 100 | 6.64 |
| 08/27/2026 17:59 | 100 | 6.64 |
| 08/27/2026 17:58 | 100 | 6.645 |
| 08/27/2026 17:58 | 126 | 6.645 |
| 08/27/2026 17:58 | 100 | 6.645 |
| 08/27/2026 17:57 | 500 | 6.645 |
| 08/27/2026 17:55 | 1 | 6.645 |
| 08/27/2026 17:54 | 3 | 6.64 |
| 08/27/2026 17:54 | 92 | 6.64 |
| 08/27/2026 17:54 | 84 | 6.64 |
| 08/27/2026 17:54 | 400 | 6.63 |
| 08/27/2026 17:54 | 100 | 6.63 |
| 08/27/2026 17:54 | 100 | 6.63 |
| 08/27/2026 17:54 | 500 | 6.63 |
| 08/27/2026 17:54 | 2 | 6.63 |
| 08/27/2026 17:54 | 18 | 6.63 |
| 08/27/2026 17:54 | 38 | 6.63 |
| 08/27/2026 17:53 | 146 | 6.625 |
| 08/27/2026 17:52 | 1 | 6.625 |
| 08/27/2026 17:51 | 44 | 6.63 |
| 08/27/2026 17:51 | 6 | 6.625 |
| 08/27/2026 17:50 | 241 | 6.625 |
| 08/27/2026 17:47 | 100 | 6.625 |
| 08/27/2026 17:46 | 100 | 6.63 |
| 08/27/2026 17:46 | 100 | 6.63 |
| 08/27/2026 17:46 | 100 | 6.63 |
| 08/27/2026 17:46 | 800 | 6.63 |
| 08/27/2026 17:46 | 180 | 6.63 |
| 08/27/2026 17:46 | 82 | 6.63 |
| 08/27/2026 17:45 | 100 | 6.635 |
| 08/27/2026 17:45 | 100 | 6.635 |
| 08/27/2026 17:45 | 200 | 6.635 |
| 08/27/2026 17:45 | 200 | 6.635 |
| 08/27/2026 17:45 | 100 | 6.635 |
| 08/27/2026 17:45 | 100 | 6.635 |
| 08/27/2026 17:45 | 1 | 6.635 |
| 08/27/2026 17:43 | 1 | 6.635 |
| 08/27/2026 17:42 | 100 | 6.635 |
| 08/27/2026 17:42 | 6 | 6.64 |
| 08/27/2026 17:42 | 72 | 6.64 |
| 08/27/2026 17:42 | 63 | 6.64 |
| 08/27/2026 17:42 | 200 | 6.64 |
| 08/27/2026 17:42 | 200 | 6.64 |
| 08/27/2026 17:42 | 440 | 6.64 |
| 08/27/2026 17:42 | 100 | 6.64 |
| 08/27/2026 17:42 | 2 | 6.64 |
| 08/27/2026 17:42 | 20 | 6.64 |
| 08/27/2026 17:42 | 14 | 6.64 |
| 08/27/2026 17:42 | 100 | 6.645 |
| 08/27/2026 17:42 | 100 | 6.64 |
| 08/27/2026 17:42 | 600 | 6.64 |
| 08/27/2026 17:42 | 100 | 6.64 |
| 08/27/2026 17:42 | 555 | 6.64 |
| 08/27/2026 17:42 | 190 | 6.64 |
| 08/27/2026 17:41 | 1 | 6.635 |
| 08/27/2026 17:40 | 500 | 6.635 |
| 08/27/2026 17:38 | 55 | 6.64 |
| 08/27/2026 17:38 | 56 | 6.64 |
| 08/27/2026 17:38 | 100 | 6.635 |
| 08/27/2026 17:35 | 100 | 6.635 |
| 08/27/2026 17:35 | 366 | 6.635 |
| 08/27/2026 17:35 | 2 | 6.63 |
| 08/27/2026 17:35 | 100 | 6.63 |
| 08/27/2026 17:35 | 100 | 6.63 |
| 08/27/2026 17:35 | 1500 | 6.63 |
| 08/27/2026 17:35 | 300 | 6.63 |
| 08/27/2026 17:35 | 2 | 6.63 |
| 08/27/2026 17:35 | 82 | 6.63 |
| 08/27/2026 17:35 | 21 | 6.63 |
| 08/27/2026 17:34 | 37 | 6.63 |
| 08/27/2026 17:34 | 100 | 6.63 |
| 08/27/2026 17:34 | 100 | 6.63 |
| 08/27/2026 17:34 | 100 | 6.63 |
| 08/27/2026 17:34 | 10 | 6.63 |
| 08/27/2026 17:34 | 17 | 6.63 |
| 08/27/2026 17:34 | 21 | 6.63 |
| 08/27/2026 17:34 | 16 | 6.63 |
| 08/27/2026 17:33 | 100 | 6.635 |
| 08/27/2026 17:33 | 100 | 6.635 |
| 08/27/2026 17:31 | 100 | 6.635 |
| 08/27/2026 17:26 | 100 | 6.635 |
| 08/27/2026 17:26 | 100 | 6.635 |
| 08/27/2026 17:26 | 2700 | 6.63 |
| 08/27/2026 17:26 | 100 | 6.63 |
| 08/27/2026 17:26 | 21 | 6.63 |
| 08/27/2026 17:26 | 2000 | 6.63 |
| 08/27/2026 17:26 | 64 | 6.63 |
| 08/27/2026 17:26 | 16 | 6.63 |
| 08/27/2026 17:25 | 100 | 6.625 |
| 08/27/2026 17:25 | 100 | 6.625 |
| 08/27/2026 17:24 | 100 | 6.63 |
| 08/27/2026 17:24 | 200 | 6.63 |
| 08/27/2026 17:24 | 200 | 6.63 |
| 08/27/2026 17:24 | 100 | 6.63 |
| 08/27/2026 17:24 | 139 | 6.63 |
| 08/27/2026 17:24 | 100 | 6.63 |
| 08/27/2026 17:22 | 200 | 6.635 |
| 08/27/2026 17:21 | 8 | 6.63 |
| 08/27/2026 17:21 | 100 | 6.63 |
| 08/27/2026 17:21 | 100 | 6.63 |
| 08/27/2026 17:21 | 120 | 6.63 |
| 08/27/2026 17:21 | 100 | 6.63 |
| 08/27/2026 17:21 | 400 | 6.63 |
| 08/27/2026 17:21 | 100 | 6.635 |
| 08/27/2026 17:21 | 100 | 6.64 |
| 08/27/2026 17:21 | 300 | 6.64 |
| 08/27/2026 17:21 | 100 | 6.64 |
| 08/27/2026 17:21 | 240 | 6.64 |
| 08/27/2026 17:21 | 5600 | 6.64 |
| 08/27/2026 17:20 | 100 | 6.645 |
| 08/27/2026 17:20 | 100 | 6.645 |
| 08/27/2026 17:16 | 100 | 6.65 |
| 08/27/2026 17:16 | 100 | 6.65 |
| 08/27/2026 17:16 | 100 | 6.65 |
| 08/27/2026 17:16 | 180 | 6.65 |
| 08/27/2026 17:16 | 14 | 6.65 |
| 08/27/2026 17:15 | 794 | 6.65 |
| 08/27/2026 17:15 | 106 | 6.65 |
| 08/27/2026 17:15 | 52 | 6.65 |
| 08/27/2026 17:15 | 1 | 6.645 |
| 08/27/2026 17:15 | 66 | 6.65 |
| 08/27/2026 17:15 | 17 | 6.65 |
| 08/27/2026 17:15 | 100 | 6.65 |
| 08/27/2026 17:15 | 400 | 6.65 |
| 08/27/2026 17:15 | 100 | 6.65 |
| 08/27/2026 17:15 | 35 | 6.65 |
| 08/27/2026 17:15 | 52 | 6.65 |
| 08/27/2026 17:15 | 140 | 6.65 |
| 08/27/2026 17:15 | 16 | 6.65 |
| 08/27/2026 17:14 | 35 | 6.655 |
| 08/27/2026 17:14 | 100 | 6.655 |
| 08/27/2026 17:12 | 292 | 6.655 |
| 08/27/2026 17:12 | 200 | 6.655 |
| 08/27/2026 17:10 | 352 | 6.66 |
| 08/27/2026 17:10 | 100 | 6.66 |
| 08/27/2026 17:10 | 47 | 6.66 |
| 08/27/2026 17:10 | 11 | 6.66 |
| 08/27/2026 17:09 | 100 | 6.655 |
| 08/27/2026 17:09 | 100 | 6.65 |
| 08/27/2026 17:08 | 200 | 6.645 |
| 08/27/2026 17:08 | 200 | 6.645 |
| 08/27/2026 17:07 | 100 | 6.65 |
| 08/27/2026 17:07 | 240 | 6.65 |
| 08/27/2026 17:07 | 400 | 6.65 |
| 08/27/2026 17:06 | 408 | 6.65 |
| 08/27/2026 17:06 | 1900 | 6.65 |
| 08/27/2026 17:04 | 200 | 6.65 |
| 08/27/2026 17:04 | 100 | 6.65 |
| 08/27/2026 17:04 | 100 | 6.65 |
| 08/27/2026 17:04 | 12 | 6.65 |
| 08/27/2026 17:01 | 66 | 6.655 |
| 08/27/2026 17:01 | 100 | 6.655 |
| 08/27/2026 17:00 | 500 | 6.66 |
| 08/27/2026 17:00 | 93 | 6.66 |
| 08/27/2026 17:00 | 300 | 6.66 |
| 08/27/2026 17:00 | 100 | 6.66 |
| 08/27/2026 17:00 | 200 | 6.66 |
| 08/27/2026 17:00 | 1 | 6.665 |
| 08/27/2026 17:00 | 100 | 6.665 |
| 08/27/2026 17:00 | 143 | 6.665 |
| 08/27/2026 16:58 | 1 | 6.665 |
| 08/27/2026 16:58 | 1 | 6.665 |
| 08/27/2026 16:57 | 11 | 6.665 |
| 08/27/2026 16:57 | 200 | 6.665 |
| 08/27/2026 16:56 | 101 | 6.665 |
| 08/27/2026 16:56 | 1 | 6.665 |
| 08/27/2026 16:56 | 11 | 6.665 |
| 08/27/2026 16:56 | 15 | 6.66 |
| 08/27/2026 16:56 | 385 | 6.66 |
| 08/27/2026 16:56 | 100 | 6.66 |
| 08/27/2026 16:56 | 200 | 6.655 |
| 08/27/2026 16:56 | 200 | 6.655 |
| 08/27/2026 16:55 | 200 | 6.655 |
| 08/27/2026 16:55 | 200 | 6.655 |
| 08/27/2026 16:55 | 200 | 6.65 |
| 08/27/2026 16:55 | 100 | 6.65 |
| 08/27/2026 16:55 | 27 | 6.65 |
| 08/27/2026 16:55 | 26 | 6.65 |
| 08/27/2026 16:55 | 200 | 6.65 |
| 08/27/2026 16:55 | 100 | 6.66 |
| 08/27/2026 16:55 | 100 | 6.66 |
| 08/27/2026 16:55 | 400 | 6.66 |
| 08/27/2026 16:55 | 160 | 6.66 |
| 08/27/2026 16:54 | 100 | 6.665 |
| 08/27/2026 16:52 | 100 | 6.67 |
| 08/27/2026 16:52 | 100 | 6.67 |
| 08/27/2026 16:51 | 100 | 6.68 |
| 08/27/2026 16:51 | 160 | 6.68 |
| 08/27/2026 16:51 | 100 | 6.68 |
| 08/27/2026 16:51 | 93 | 6.68 |
| 08/27/2026 16:51 | 11 | 6.68 |
| 08/27/2026 16:51 | 100 | 6.68 |
| 08/27/2026 16:51 | 11 | 6.68 |
| 08/27/2026 16:49 | 42 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 11 | 6.68 |
| 08/27/2026 16:49 | 167 | 6.68 |
| 08/27/2026 16:49 | 33 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 240 | 6.68 |
| 08/27/2026 16:49 | 1 | 6.68 |
| 08/27/2026 16:49 | 11 | 6.68 |
| 08/27/2026 16:49 | 3 | 6.68 |
| 08/27/2026 16:49 | 100 | 6.68 |
| 08/27/2026 16:49 | 400 | 6.68 |
| 08/27/2026 16:49 | 200 | 6.68 |
| 08/27/2026 16:49 | 200 | 6.68 |
| 08/27/2026 16:49 | 3 | 6.68 |
| 08/27/2026 16:48 | 17 | 6.675 |
| 08/27/2026 16:48 | 100 | 6.675 |
| 08/27/2026 16:48 | 200 | 6.675 |
| 08/27/2026 16:48 | 200 | 6.675 |
| 08/27/2026 16:48 | 200 | 6.675 |
| 08/27/2026 16:47 | 200 | 6.68 |
| 08/27/2026 16:47 | 300 | 6.68 |
| 08/27/2026 16:47 | 100 | 6.68 |
| 08/27/2026 16:47 | 300 | 6.68 |
| 08/27/2026 16:47 | 100 | 6.68 |
| 08/27/2026 16:47 | 300 | 6.68 |
| 08/27/2026 16:47 | 3 | 6.68 |
| 08/27/2026 16:46 | 200 | 6.68 |
| 08/27/2026 16:46 | 60 | 6.68 |
| 08/27/2026 16:46 | 200 | 6.68 |
| 08/27/2026 16:45 | 400 | 6.67 |
| 08/27/2026 16:45 | 300 | 6.67 |
| 08/27/2026 16:45 | 100 | 6.67 |
| 08/27/2026 16:45 | 3 | 6.67 |
| 08/27/2026 16:45 | 100 | 6.665 |
| 08/27/2026 16:43 | 200 | 6.67 |
| 08/27/2026 16:43 | 50 | 6.67 |
| 08/27/2026 16:43 | 200 | 6.67 |
| 08/27/2026 16:43 | 200 | 6.67 |
| 08/27/2026 16:43 | 178 | 6.67 |
| 08/27/2026 16:43 | 122 | 6.67 |
| 08/27/2026 16:43 | 300 | 6.67 |
| 08/27/2026 16:43 | 100 | 6.67 |
| 08/27/2026 16:43 | 300 | 6.67 |
| 08/27/2026 16:42 | 100 | 6.665 |
| 08/27/2026 16:41 | 100 | 6.665 |
| 08/27/2026 16:41 | 200 | 6.665 |
| 08/27/2026 16:41 | 100 | 6.665 |
| 08/27/2026 16:41 | 100 | 6.67 |
| 08/27/2026 16:41 | 18 | 6.67 |
| 08/27/2026 16:41 | 120 | 6.67 |
| 08/27/2026 16:40 | 300 | 6.67 |
| 08/27/2026 16:40 | 600 | 6.67 |
| 08/27/2026 16:40 | 800 | 6.67 |
| 08/27/2026 16:40 | 269 | 6.665 |
| 08/27/2026 16:40 | 100 | 6.665 |
| 08/27/2026 16:40 | 100 | 6.665 |
| 08/27/2026 16:40 | 100 | 6.665 |
| 08/27/2026 16:40 | 168 | 6.665 |
| 08/27/2026 16:40 | 200 | 6.67 |
| 08/27/2026 16:40 | 100 | 6.67 |
| 08/27/2026 16:40 | 60 | 6.67 |
| 08/27/2026 16:40 | 200 | 6.67 |
| 08/27/2026 16:40 | 40 | 6.67 |
| 08/27/2026 16:40 | 60 | 6.67 |
| 08/27/2026 16:40 | 140 | 6.67 |
| 08/27/2026 16:40 | 100 | 6.67 |
| 08/27/2026 16:40 | 100 | 6.67 |
| 08/27/2026 16:40 | 140 | 6.67 |
| 08/27/2026 16:40 | 300 | 6.67 |
| 08/27/2026 16:40 | 300 | 6.67 |
| 08/27/2026 16:40 | 52 | 6.67 |
| 08/27/2026 16:39 | 1 | 6.675 |
| 08/27/2026 16:38 | 186 | 6.675 |
| 08/27/2026 16:38 | 82 | 6.675 |
| 08/27/2026 16:38 | 54 | 6.69 |
| 08/27/2026 16:38 | 200 | 6.70 |
| 08/27/2026 16:38 | 100 | 6.70 |
| 08/27/2026 16:38 | 100 | 6.70 |
| 08/27/2026 16:38 | 7 | 6.71 |
| 08/27/2026 16:38 | 100 | 6.71 |
| 08/27/2026 16:38 | 200 | 6.71 |
| 08/27/2026 16:38 | 54 | 6.71 |
| 08/27/2026 16:38 | 41 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 12 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 2 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 400 | 6.72 |
| 08/27/2026 16:38 | 400 | 6.72 |
| 08/27/2026 16:38 | 41 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 50 | 6.72 |
| 08/27/2026 16:38 | 36 | 6.72 |
| 08/27/2026 16:38 | 464 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 200 | 6.72 |
| 08/27/2026 16:38 | 186 | 6.715 |
| 08/27/2026 16:38 | 59 | 6.72 |
| 08/27/2026 16:38 | 60 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 183 | 6.72 |
| 08/27/2026 16:38 | 857 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 2 | 6.72 |
| 08/27/2026 16:38 | 4 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 2 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 200 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 1 | 6.72 |
| 08/27/2026 16:38 | 100 | 6.72 |
| 08/27/2026 16:38 | 3 | 6.72 |
| 08/27/2026 16:38 | 200 | 6.72 |
| 08/27/2026 16:38 | 116 | 6.72 |
| 08/27/2026 16:38 | 218 | 6.72 |
| 08/27/2026 16:37 | 100 | 6.725 |
| 08/27/2026 16:37 | 100 | 6.725 |
| 08/27/2026 16:37 | 1 | 6.72 |
| 08/27/2026 16:37 | 100 | 6.72 |
| 08/27/2026 16:37 | 100 | 6.72 |
| 08/27/2026 16:37 | 100 | 6.72 |
| 08/27/2026 16:37 | 100 | 6.72 |
| 08/27/2026 16:37 | 50 | 6.72 |
| 08/27/2026 16:37 | 400 | 6.715 |
| 08/27/2026 16:36 | 1 | 6.715 |
| 08/27/2026 16:34 | 100 | 6.715 |
| 08/27/2026 16:34 | 100 | 6.715 |
| 08/27/2026 16:34 | 100 | 6.715 |
| 08/27/2026 16:34 | 500 | 6.71 |
| 08/27/2026 16:34 | 100 | 6.71 |
| 08/27/2026 16:34 | 200 | 6.71 |
| 08/27/2026 16:34 | 54 | 6.71 |
| 08/27/2026 16:34 | 200 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 7 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 200 | 6.70 |
| 08/27/2026 16:34 | 200 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 100 | 6.70 |
| 08/27/2026 16:34 | 186 | 6.705 |
| 08/27/2026 16:34 | 100 | 6.705 |
| 08/27/2026 16:34 | 1100 | 6.705 |
| 08/27/2026 16:34 | 100 | 6.705 |
| 08/27/2026 16:33 | 1 | 6.705 |
| 08/27/2026 16:33 | 100 | 6.705 |
| 08/27/2026 16:31 | 300 | 6.70 |
| 08/27/2026 16:31 | 200 | 6.70 |
| 08/27/2026 16:30 | 100 | 6.70 |
| 08/27/2026 16:30 | 200 | 6.70 |
| 08/27/2026 16:30 | 48 | 6.70 |
| 08/27/2026 16:30 | 100 | 6.71 |
| 08/27/2026 16:30 | 100 | 6.71 |
| 08/27/2026 16:30 | 200 | 6.71 |
| 08/27/2026 16:30 | 100 | 6.71 |
| 08/27/2026 16:30 | 100 | 6.71 |
| 08/27/2026 16:30 | 300 | 6.71 |
| 08/27/2026 16:30 | 11 | 6.71 |
| 08/27/2026 16:30 | 100 | 6.715 |
| 08/27/2026 16:29 | 100 | 6.715 |
| 08/27/2026 16:29 | 100 | 6.715 |
| 08/27/2026 16:29 | 200 | 6.72 |
| 08/27/2026 16:29 | 100 | 6.71 |
| 08/27/2026 16:29 | 54 | 6.71 |
| 08/27/2026 16:29 | 100 | 6.71 |
| 08/27/2026 16:29 | 100 | 6.705 |
| 08/27/2026 16:29 | 200 | 6.71 |
| 08/27/2026 16:29 | 100 | 6.70 |
| 08/27/2026 16:29 | 300 | 6.70 |
| 08/27/2026 16:29 | 200 | 6.695 |
| 08/27/2026 16:25 | 200 | 6.69 |
| 08/27/2026 16:25 | 100 | 6.70 |
| 08/27/2026 16:24 | 100 | 6.70 |
| 08/27/2026 16:24 | 186 | 6.705 |
| 08/27/2026 16:24 | 100 | 6.705 |
| 08/27/2026 16:24 | 200 | 6.70 |
| 08/27/2026 16:24 | 100 | 6.71 |
| 08/27/2026 16:24 | 198 | 6.71 |
| 08/27/2026 16:24 | 102 | 6.71 |
| 08/27/2026 16:24 | 44 | 6.71 |
| 08/27/2026 16:24 | 100 | 6.71 |
| 08/27/2026 16:24 | 100 | 6.71 |
| 08/27/2026 16:24 | 100 | 6.71 |
| 08/27/2026 16:24 | 54 | 6.71 |
| 08/27/2026 16:23 | 200 | 6.72 |
| 08/27/2026 16:23 | 200 | 6.72 |
| 08/27/2026 16:23 | 100 | 6.73 |
| 08/27/2026 16:23 | 100 | 6.73 |
| 08/27/2026 16:23 | 200 | 6.73 |
| 08/27/2026 16:23 | 200 | 6.735 |
| 08/27/2026 16:23 | 200 | 6.72 |
| 08/27/2026 16:23 | 200 | 6.72 |
| 08/27/2026 16:23 | 20 | 6.72 |
| 08/27/2026 16:23 | 24 | 6.72 |
| 08/27/2026 16:23 | 100 | 6.715 |
| 08/27/2026 16:23 | 100 | 6.715 |
| 08/27/2026 16:22 | 29 | 6.715 |
| 08/27/2026 16:21 | 186 | 6.715 |
| 08/27/2026 16:21 | 200 | 6.715 |
| 08/27/2026 16:21 | 500 | 6.71 |
| 08/27/2026 16:21 | 54 | 6.71 |
| 08/27/2026 16:21 | 100 | 6.705 |
| 08/27/2026 16:20 | 200 | 6.705 |
| 08/27/2026 16:20 | 186 | 6.705 |
| 08/27/2026 16:20 | 100 | 6.70 |
| 08/27/2026 16:20 | 500 | 6.70 |
| 08/27/2026 16:20 | 100 | 6.70 |
| 08/27/2026 16:20 | 43 | 6.70 |
| 08/27/2026 16:20 | 100 | 6.70 |
| 08/27/2026 16:20 | 100 | 6.70 |
| 08/27/2026 16:20 | 100 | 6.70 |
| 08/27/2026 16:20 | 600 | 6.70 |
| 08/27/2026 16:20 | 522 | 6.70 |
| 08/27/2026 16:20 | 200 | 6.70 |
| 08/27/2026 16:19 | 200 | 6.705 |
| 08/27/2026 16:19 | 200 | 6.705 |
| 08/27/2026 16:19 | 200 | 6.70 |
| 08/27/2026 16:19 | 18 | 6.70 |
| 08/27/2026 16:19 | 24 | 6.70 |
| 08/27/2026 16:19 | 400 | 6.69 |
| 08/27/2026 16:19 | 400 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 7 | 6.69 |
| 08/27/2026 16:19 | 3 | 6.69 |
| 08/27/2026 16:19 | 43 | 6.69 |
| 08/27/2026 16:19 | 43 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 1 | 6.69 |
| 08/27/2026 16:19 | 18 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 400 | 6.69 |
| 08/27/2026 16:19 | 69 | 6.69 |
| 08/27/2026 16:19 | 200 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 1000 | 6.69 |
| 08/27/2026 16:19 | 800 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 200 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 700 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.69 |
| 08/27/2026 16:19 | 100 | 6.695 |
| 08/27/2026 16:19 | 100 | 6.695 |
| 08/27/2026 16:18 | 100 | 6.695 |
| 08/27/2026 16:18 | 1 | 6.695 |
| 08/27/2026 16:18 | 400 | 6.68 |
| 08/27/2026 16:18 | 36 | 6.68 |
| 08/27/2026 16:18 | 200 | 6.68 |
| 08/27/2026 16:18 | 100 | 6.67 |
| 08/27/2026 16:18 | 32 | 6.67 |
| 08/27/2026 16:18 | 100 | 6.665 |
| 08/27/2026 16:18 | 42 | 6.655 |
| 08/27/2026 16:18 | 258 | 6.655 |
| 08/27/2026 16:18 | 100 | 6.655 |
| 08/27/2026 16:18 | 100 | 6.655 |
| 08/27/2026 16:17 | 200 | 6.655 |
| 08/27/2026 16:17 | 200 | 6.655 |
| 08/27/2026 16:17 | 200 | 6.645 |
| 08/27/2026 16:17 | 52 | 6.645 |
| 08/27/2026 16:17 | 200 | 6.645 |
| 08/27/2026 16:17 | 148 | 6.645 |
| 08/27/2026 16:17 | 148 | 6.645 |
| 08/27/2026 16:17 | 300 | 6.64 |
| 08/27/2026 16:17 | 7 | 6.64 |
| 08/27/2026 16:16 | 207 | 6.635 |
| 08/27/2026 16:16 | 2 | 6.64 |
| 08/27/2026 16:16 | 92 | 6.64 |
| 08/27/2026 16:16 | 100 | 6.64 |
| 08/27/2026 16:16 | 100 | 6.64 |
| 08/27/2026 16:16 | 7 | 6.64 |
| 08/27/2026 16:16 | 100 | 6.645 |
| 08/27/2026 16:16 | 100 | 6.645 |
| 08/27/2026 16:16 | 1 | 6.64 |
| 08/27/2026 16:16 | 100 | 6.64 |
| 08/27/2026 16:16 | 54 | 6.64 |
| 08/27/2026 16:16 | 2 | 6.64 |
| 08/27/2026 16:15 | 100 | 6.63 |
| 08/27/2026 16:15 | 200 | 6.625 |
| 08/27/2026 16:13 | 1 | 6.625 |
| 08/27/2026 16:12 | 200 | 6.625 |
| 08/27/2026 16:10 | 1 | 6.625 |
| 08/27/2026 16:10 | 200 | 6.625 |
| 08/27/2026 16:10 | 200 | 6.62 |
| 08/27/2026 16:10 | 100 | 6.62 |
| 08/27/2026 16:10 | 200 | 6.61 |
| 08/27/2026 16:10 | 100 | 6.61 |
| 08/27/2026 16:10 | 16 | 6.605 |
| 08/27/2026 16:08 | 100 | 6.61 |
| 08/27/2026 16:08 | 100 | 6.61 |
| 08/27/2026 16:08 | 100 | 6.61 |
| 08/27/2026 16:08 | 300 | 6.61 |
| 08/27/2026 16:08 | 200 | 6.61 |
| 08/27/2026 16:08 | 400 | 6.61 |
| 08/27/2026 16:07 | 200 | 6.61 |
| 08/27/2026 16:07 | 1 | 6.61 |
| 08/27/2026 16:07 | 200 | 6.605 |
| 08/27/2026 16:07 | 200 | 6.605 |
| 08/27/2026 16:07 | 200 | 6.605 |
| 08/27/2026 16:07 | 8 | 6.60 |
| 08/27/2026 16:07 | 376 | 6.60 |
| 08/27/2026 16:07 | 24 | 6.60 |
| 08/27/2026 16:07 | 42 | 6.60 |
| 08/27/2026 16:07 | 400 | 6.595 |
| 08/27/2026 16:07 | 100 | 6.595 |
| 08/27/2026 16:07 | 48 | 6.595 |
| 08/27/2026 16:06 | 100 | 6.595 |
| 08/27/2026 16:06 | 100 | 6.595 |
| 08/27/2026 16:06 | 200 | 6.595 |
| 08/27/2026 16:06 | 1 | 6.59 |
| 08/27/2026 16:06 | 100 | 6.59 |
| 08/27/2026 16:06 | 200 | 6.59 |
| 08/27/2026 16:06 | 200 | 6.585 |
| 08/27/2026 16:06 | 200 | 6.585 |
| 08/27/2026 16:06 | 200 | 6.585 |
| 08/27/2026 16:06 | 200 | 6.585 |
| 08/27/2026 16:05 | 100 | 6.585 |
| 08/27/2026 16:04 | 200 | 6.58 |
| 08/27/2026 16:04 | 18 | 6.58 |
| 08/27/2026 16:04 | 11 | 6.58 |
| 08/27/2026 16:04 | 8 | 6.58 |
| 08/27/2026 16:04 | 200 | 6.58 |
| 08/27/2026 16:04 | 400 | 6.58 |
| 08/27/2026 16:04 | 7 | 6.58 |
| 08/27/2026 16:04 | 193 | 6.58 |
| 08/27/2026 16:04 | 100 | 6.58 |
| 08/27/2026 16:04 | 700 | 6.58 |
| 08/27/2026 16:04 | 100 | 6.58 |
| 08/27/2026 16:04 | 100 | 6.58 |
| 08/27/2026 16:04 | 200 | 6.58 |
| 08/27/2026 16:04 | 200 | 6.58 |
| 08/27/2026 16:04 | 100 | 6.58 |
| 08/27/2026 16:04 | 1700 | 6.58 |
| 08/27/2026 16:04 | 42 | 6.58 |
| 08/27/2026 16:04 | 148 | 6.575 |
| 08/27/2026 16:04 | 14 | 6.58 |
| 08/27/2026 16:04 | 100 | 6.58 |
| 08/27/2026 16:04 | 400 | 6.58 |
| 08/27/2026 16:04 | 27 | 6.58 |
| 08/27/2026 16:04 | 380 | 6.58 |
| 08/27/2026 16:04 | 149 | 6.58 |
| 08/27/2026 16:04 | 388 | 6.58 |
| 08/27/2026 16:04 | 32 | 6.58 |
| 08/27/2026 16:04 | 200 | 6.58 |
| 08/27/2026 16:03 | 600 | 6.585 |
| 08/27/2026 16:03 | 100 | 6.59 |
| 08/27/2026 16:03 | 220 | 6.59 |
| 08/27/2026 16:03 | 90 | 6.59 |
| 08/27/2026 16:03 | 118 | 6.595 |
| 08/27/2026 16:03 | 100 | 6.60 |
| 08/27/2026 16:03 | 100 | 6.60 |
| 08/27/2026 16:03 | 24 | 6.60 |
| 08/27/2026 16:03 | 1500 | 6.60 |
| 08/27/2026 16:03 | 300 | 6.60 |
| 08/27/2026 16:02 | 1 | 6.605 |
| 08/27/2026 16:02 | 200 | 6.605 |
| 08/27/2026 16:02 | 60 | 6.61 |
| 08/27/2026 16:02 | 2 | 6.61 |
| 08/27/2026 16:02 | 60 | 6.61 |
| 08/27/2026 16:02 | 500 | 6.61 |
| 08/27/2026 16:02 | 100 | 6.61 |
| 08/27/2026 16:02 | 100 | 6.61 |
| 08/27/2026 16:02 | 42 | 6.61 |
| 08/27/2026 16:02 | 100 | 6.61 |
| 08/27/2026 16:02 | 100 | 6.61 |
| 08/27/2026 16:02 | 20 | 6.61 |
| 08/27/2026 16:01 | 200 | 6.615 |
| 08/27/2026 16:00 | 500 | 6.62 |
| 08/27/2026 16:00 | 2 | 6.62 |
| 08/27/2026 16:00 | 80 | 6.62 |
| 08/27/2026 16:00 | 220 | 6.62 |
| 08/27/2026 16:00 | 200 | 6.62 |
| 08/27/2026 16:00 | 300 | 6.62 |
| 08/27/2026 16:00 | 100 | 6.62 |
| 08/27/2026 16:00 | 300 | 6.62 |
| 08/27/2026 16:00 | 2 | 6.62 |
| 08/27/2026 16:00 | 2 | 6.62 |
| 08/27/2026 16:00 | 200 | 6.615 |
| 08/27/2026 16:00 | 200 | 6.615 |
| 08/27/2026 15:58 | 200 | 6.615 |
| 08/27/2026 15:57 | 120 | 6.62 |
| 08/27/2026 15:56 | 100 | 6.63 |
| 08/27/2026 15:56 | 100 | 6.63 |
| 08/27/2026 15:56 | 20 | 6.63 |
| 08/27/2026 15:56 | 2 | 6.63 |
| 08/27/2026 15:56 | 200 | 6.63 |
| 08/27/2026 15:56 | 200 | 6.63 |
| 08/27/2026 15:55 | 100 | 6.63 |
| 08/27/2026 15:55 | 200 | 6.63 |
| 08/27/2026 15:55 | 100 | 6.63 |
| 08/27/2026 15:55 | 20 | 6.63 |
| 08/27/2026 15:55 | 100 | 6.64 |
| 08/27/2026 15:54 | 255 | 6.64 |
| 08/27/2026 15:54 | 200 | 6.64 |
| 08/27/2026 15:54 | 100 | 6.64 |
| 08/27/2026 15:54 | 36 | 6.64 |
| 08/27/2026 15:54 | 175 | 6.635 |
| 08/27/2026 15:54 | 25 | 6.63 |
| 08/27/2026 15:54 | 370 | 6.63 |
| 08/27/2026 15:54 | 30 | 6.63 |
| 08/27/2026 15:54 | 100 | 6.63 |
| 08/27/2026 15:54 | 100 | 6.63 |
| 08/27/2026 15:53 | 220 | 6.62 |
| 08/27/2026 15:53 | 2 | 6.63 |
| 08/27/2026 15:53 | 100 | 6.63 |
| 08/27/2026 15:53 | 100 | 6.63 |
| 08/27/2026 15:53 | 12 | 6.63 |
| 08/27/2026 15:52 | 16 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.645 |
| 08/27/2026 15:52 | 100 | 6.65 |
| 08/27/2026 15:52 | 120 | 6.65 |
| 08/27/2026 15:52 | 100 | 6.64 |
| 08/27/2026 15:52 | 400 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.64 |
| 08/27/2026 15:52 | 34 | 6.64 |
| 08/27/2026 15:52 | 266 | 6.64 |
| 08/27/2026 15:52 | 2 | 6.64 |
| 08/27/2026 15:52 | 80 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.64 |
| 08/27/2026 15:52 | 200 | 6.64 |
| 08/27/2026 15:52 | 100 | 6.65 |
| 08/27/2026 15:52 | 100 | 6.65 |
| 08/27/2026 15:52 | 15 | 6.65 |
| 08/27/2026 15:52 | 85 | 6.65 |
| 08/27/2026 15:52 | 2 | 6.65 |
| 08/27/2026 15:51 | 100 | 6.655 |
| 08/27/2026 15:51 | 200 | 6.655 |
| 08/27/2026 15:51 | 100 | 6.655 |
| 08/27/2026 15:51 | 200 | 6.65 |
| 08/27/2026 15:51 | 380 | 6.65 |
| 08/27/2026 15:51 | 32 | 6.65 |
| 08/27/2026 15:50 | 400 | 6.64 |
| 08/27/2026 15:50 | 36 | 6.64 |
| 08/27/2026 15:50 | 100 | 6.64 |
| 08/27/2026 15:50 | 100 | 6.64 |
| 08/27/2026 15:50 | 100 | 6.64 |
| 08/27/2026 15:50 | 100 | 6.64 |
| 08/27/2026 15:49 | 100 | 6.64 |
| 08/27/2026 15:49 | 100 | 6.64 |
| 08/27/2026 15:49 | 100 | 6.64 |
| 08/27/2026 15:49 | 80 | 6.64 |
| 08/27/2026 15:49 | 100 | 6.64 |
| 08/27/2026 15:49 | 18 | 6.64 |
| 08/27/2026 15:49 | 100 | 6.645 |
| 08/27/2026 15:49 | 200 | 6.65 |
| 08/27/2026 15:49 | 220 | 6.65 |
| 08/27/2026 15:49 | 7 | 6.655 |
| 08/27/2026 15:48 | 100 | 6.655 |
| 08/27/2026 15:48 | 1 | 6.655 |
| 08/27/2026 15:48 | 118 | 6.655 |
| 08/27/2026 15:47 | 100 | 6.66 |
| 08/27/2026 15:47 | 100 | 6.66 |
| 08/27/2026 15:47 | 80 | 6.66 |
| 08/27/2026 15:47 | 60 | 6.66 |
| 08/27/2026 15:47 | 13 | 6.67 |
| 08/27/2026 15:47 | 700 | 6.67 |
| 08/27/2026 15:47 | 200 | 6.67 |
| 08/27/2026 15:47 | 100 | 6.67 |
| 08/27/2026 15:47 | 140 | 6.67 |
| 08/27/2026 15:46 | 100 | 6.675 |
| 08/27/2026 15:45 | 180 | 6.66 |
| 08/27/2026 15:45 | 36 | 6.66 |
| 08/27/2026 15:45 | 100 | 6.65 |
| 08/27/2026 15:45 | 600 | 6.65 |
| 08/27/2026 15:45 | 1 | 6.645 |
| 08/27/2026 15:45 | 200 | 6.65 |
| 08/27/2026 15:45 | 100 | 6.65 |
| 08/27/2026 15:45 | 100 | 6.65 |
| 08/27/2026 15:45 | 6 | 6.65 |
| 08/27/2026 15:45 | 300 | 6.65 |
| 08/27/2026 15:45 | 32 | 6.65 |
| 08/27/2026 15:45 | 100 | 6.635 |
| 08/27/2026 15:45 | 200 | 6.635 |
| 08/27/2026 15:45 | 300 | 6.635 |
| 08/27/2026 15:45 | 1 | 6.635 |
| 08/27/2026 15:45 | 200 | 6.635 |
| 08/27/2026 15:44 | 1 | 6.635 |
| 08/27/2026 15:42 | 1 | 6.64 |
| 08/27/2026 15:42 | 300 | 6.63 |
| 08/27/2026 15:42 | 100 | 6.63 |
| 08/27/2026 15:42 | 100 | 6.625 |
| 08/27/2026 15:42 | 200 | 6.625 |
| 08/27/2026 15:41 | 100 | 6.64 |
| 08/27/2026 15:41 | 40 | 6.64 |
| 08/27/2026 15:41 | 50 | 6.65 |
| 08/27/2026 15:41 | 100 | 6.65 |
| 08/27/2026 15:41 | 300 | 6.65 |
| 08/27/2026 15:41 | 300 | 6.645 |
| 08/27/2026 15:41 | 182 | 6.645 |
| 08/27/2026 15:41 | 118 | 6.645 |
| 08/27/2026 15:41 | 42 | 6.64 |
| 08/27/2026 15:41 | 200 | 6.635 |
| 08/27/2026 15:40 | 100 | 6.64 |
| 08/27/2026 15:40 | 500 | 6.64 |
| 08/27/2026 15:40 | 1 | 6.65 |
| 08/27/2026 15:40 | 40 | 6.65 |
| 08/27/2026 15:40 | 84 | 6.65 |
| 08/27/2026 15:40 | 200 | 6.65 |
| 08/27/2026 15:40 | 42 | 6.65 |
| 08/27/2026 15:40 | 100 | 6.65 |
| 08/27/2026 15:40 | 200 | 6.65 |
| 08/27/2026 15:40 | 90 | 6.65 |
| 08/27/2026 15:40 | 60 | 6.65 |
| 08/27/2026 15:40 | 28 | 6.64 |
| 08/27/2026 15:40 | 100 | 6.64 |
| 08/27/2026 15:40 | 140 | 6.63 |
| 08/27/2026 15:39 | 34 | 6.62 |
| 08/27/2026 15:39 | 100 | 6.62 |
| 08/27/2026 15:39 | 100 | 6.62 |
| 08/27/2026 15:39 | 100 | 6.62 |
| 08/27/2026 15:38 | 100 | 6.63 |
| 08/27/2026 15:38 | 30 | 6.63 |
| 08/27/2026 15:38 | 400 | 6.63 |
| 08/27/2026 15:38 | 100 | 6.63 |
| 08/27/2026 15:38 | 30 | 6.63 |
| 08/27/2026 15:37 | 100 | 6.64 |
| 08/27/2026 15:37 | 12 | 6.64 |
| 08/27/2026 15:37 | 100 | 6.64 |
| 08/27/2026 15:37 | 200 | 6.64 |
| 08/27/2026 15:37 | 400 | 6.64 |
| 08/27/2026 15:37 | 300 | 6.63 |
| 08/27/2026 15:37 | 400 | 6.63 |
| 08/27/2026 15:37 | 30 | 6.63 |
| 08/27/2026 15:37 | 12 | 6.63 |
| 08/27/2026 15:37 | 94 | 6.62 |
| 08/27/2026 15:37 | 6 | 6.62 |
| 08/27/2026 15:37 | 200 | 6.63 |
| 08/27/2026 15:37 | 100 | 6.63 |
| 08/27/2026 15:37 | 400 | 6.63 |
| 08/27/2026 15:37 | 339 | 6.63 |
| 08/27/2026 15:37 | 6 | 6.63 |
| 08/27/2026 15:37 | 200 | 6.63 |
| 08/27/2026 15:37 | 30 | 6.63 |
| 08/27/2026 15:37 | 100 | 6.63 |
| 08/27/2026 15:37 | 66 | 6.62 |
| 08/27/2026 15:37 | 34 | 6.62 |
| 08/27/2026 15:37 | 34 | 6.62 |
| 08/27/2026 15:36 | 700 | 6.62 |
| 08/27/2026 15:36 | 400 | 6.62 |
| 08/27/2026 15:36 | 34 | 6.62 |
| 08/27/2026 15:36 | 100 | 6.63 |
| 08/27/2026 15:36 | 300 | 6.63 |
| 08/27/2026 15:35 | 30 | 6.63 |
| 08/27/2026 15:35 | 718 | 6.62 |
| 08/27/2026 15:35 | 34 | 6.62 |
| 08/27/2026 15:35 | 100 | 6.61 |
| 08/27/2026 15:35 | 30 | 6.61 |
| 08/27/2026 15:35 | 100 | 6.61 |
| 08/27/2026 15:35 | 100 | 6.61 |
| 08/27/2026 15:35 | 100 | 6.60 |
| 08/27/2026 15:35 | 228 | 6.60 |
| 08/27/2026 15:35 | 34 | 6.60 |
| 08/27/2026 15:35 | 610 | 6.60 |
| 08/27/2026 15:35 | 118 | 6.60 |
| 08/27/2026 15:35 | 200 | 6.605 |
| 08/27/2026 15:35 | 34 | 6.60 |
| 08/27/2026 15:35 | 200 | 6.60 |
| 08/27/2026 15:35 | 100 | 6.60 |
| 08/27/2026 15:35 | 100 | 6.61 |
| 08/27/2026 15:35 | 99 | 6.61 |
| 08/27/2026 15:35 | 1 | 6.61 |
| 08/27/2026 15:35 | 100 | 6.61 |
| 08/27/2026 15:34 | 100 | 6.62 |
| 08/27/2026 15:32 | 1 | 6.65 |
| 08/27/2026 15:32 | 760 | 6.65 |
| 08/27/2026 15:32 | 24 | 6.65 |
| 08/27/2026 15:32 | 100 | 6.63 |
| 08/27/2026 15:32 | 20 | 6.62 |
| 08/27/2026 15:32 | 80 | 6.62 |
| 08/27/2026 15:32 | 400 | 6.62 |
| 08/27/2026 15:32 | 60 | 6.62 |
| 08/27/2026 15:32 | 700 | 6.62 |
| 08/27/2026 15:32 | 107 | 6.60 |
| 08/27/2026 15:32 | 200 | 6.60 |
| 08/27/2026 15:32 | 200 | 6.60 |
| 08/27/2026 15:32 | 200 | 6.60 |
| 08/27/2026 15:32 | 688 | 6.60 |
| 08/27/2026 15:32 | 100 | 6.60 |
| 08/27/2026 15:32 | 1395 | 6.60 |
| 08/27/2026 15:31 | 1 | 6.59 |
| 08/27/2026 15:31 | 100 | 6.60 |
| 08/27/2026 15:31 | 100 | 6.60 |
| 08/27/2026 15:31 | 100 | 6.60 |
| 08/27/2026 15:31 | 100 | 6.61 |
| 08/27/2026 15:31 | 100 | 6.61 |
| 08/27/2026 15:31 | 100 | 6.62 |
| 08/27/2026 15:31 | 100 | 6.62 |
| 08/27/2026 15:31 | 100 | 6.63 |
| 08/27/2026 15:31 | 1 | 6.63 |
| 08/27/2026 15:31 | 99 | 6.63 |
| 08/27/2026 15:31 | 1 | 6.63 |
| 08/27/2026 15:30 | 60 | 6.65 |
| 08/27/2026 15:30 | 134 | 6.65 |
| 08/27/2026 15:30 | 9 | 6.65 |
| 08/27/2026 15:30 | 1262 | 6.65 |
| 08/27/2026 15:30 | 97 | 6.65 |
| 08/27/2026 15:30 | 14 | 6.65 |
| 08/27/2026 15:30 | 386 | 6.65 |
| 08/27/2026 15:30 | 862 | 6.65 |
| 08/27/2026 15:30 | 150 | 6.65 |
| 08/27/2026 15:30 | 1000 | 6.63 |
| 08/27/2026 15:30 | 3 | 6.70 |
| 08/27/2026 15:30 | 1400 | 6.72 |
| 08/27/2026 15:30 | 1600 | 6.72 |
| 08/27/2026 15:30 | 32198 | 6.73 |
| 08/27/2026 15:25 | 500 | 6.81 |
| 08/27/2026 15:25 | 300 | 6.80 |
| 08/27/2026 15:25 | 3 | 6.80 |
| 08/27/2026 14:59 | 300 | 6.75 |
| 08/27/2026 14:49 | 413 | 6.76 |
| 08/27/2026 13:24 | 40 | 6.82 |
| 08/27/2026 13:24 | 1 | 6.82 |
| 08/27/2026 13:09 | 82 | 6.80 |
| 08/27/2026 13:09 | 192 | 6.79 |
| 08/27/2026 13:09 | 250 | 6.78 |
| 08/27/2026 12:55 | 985 | 6.80 |
| 08/27/2026 12:55 | 40 | 6.81 |
| 08/27/2026 12:55 | 15 | 6.80 |
| 08/27/2026 12:55 | 263 | 6.75 |
| 08/27/2026 12:55 | 209 | 6.74 |