Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
21:00:00
|
Geld
29.10.2025 -
20:59:59
|
Geld Volumen |
Brief
29.10.2025 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.04
+0.80
(
+7.81% )
|
11.03
|
12'400 |
11.04
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 14:59 | 83 | 11.035 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 500 | 11.035 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 4 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 525 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 128 | 11.04 |
| 10/29/2025 14:59 | 500 | 11.04 |
| 10/29/2025 14:59 | 521 | 11.03 |
| 10/29/2025 14:59 | 379 | 11.035 |
| 10/29/2025 14:59 | 16 | 11.035 |
| 10/29/2025 14:59 | 21 | 11.035 |
| 10/29/2025 14:59 | 23 | 11.03 |
| 10/29/2025 14:59 | 677 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 86 | 11.035 |
| 10/29/2025 14:59 | 23 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 177 | 11.03 |
| 10/29/2025 14:59 | 400 | 11.035 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 76 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 400 | 11.035 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 45 | 11.035 |
| 10/29/2025 14:59 | 78 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 122 | 11.035 |
| 10/29/2025 14:59 | 6 | 11.035 |
| 10/29/2025 14:59 | 12 | 11.035 |
| 10/29/2025 14:59 | 72 | 11.035 |
| 10/29/2025 14:59 | 328 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 36 | 11.035 |
| 10/29/2025 14:59 | 36 | 11.035 |
| 10/29/2025 14:59 | 25 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 30 | 11.035 |
| 10/29/2025 14:59 | 35 | 11.04 |
| 10/29/2025 14:59 | 98 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 98 | 11.04 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 400 | 11.03 |
| 10/29/2025 14:59 | 12 | 11.03 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 50 | 11.03 |
| 10/29/2025 14:59 | 8 | 11.03 |
| 10/29/2025 14:59 | 12 | 11.03 |
| 10/29/2025 14:59 | 30 | 11.03 |
| 10/29/2025 14:59 | 143 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 57 | 11.03 |
| 10/29/2025 14:59 | 43 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 6 | 11.03 |
| 10/29/2025 14:59 | 30 | 11.03 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 400 | 11.03 |
| 10/29/2025 14:59 | 41 | 11.03 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 98 | 11.035 |
| 10/29/2025 14:59 | 1 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 30 | 11.03 |
| 10/29/2025 14:59 | 400 | 11.03 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 36 | 11.03 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 71 | 11.03 |
| 10/29/2025 14:59 | 60 | 11.03 |
| 10/29/2025 14:59 | 65 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 35 | 11.03 |
| 10/29/2025 14:59 | 54 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 66 | 11.03 |
| 10/29/2025 14:59 | 11 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 22 | 11.03 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 12 | 11.03 |
| 10/29/2025 14:59 | 72 | 11.03 |
| 10/29/2025 14:59 | 10 | 11.035 |
| 10/29/2025 14:59 | 28 | 11.03 |
| 10/29/2025 14:59 | 25 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 60 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 15 | 11.03 |
| 10/29/2025 14:59 | 51 | 11.03 |
| 10/29/2025 14:59 | 49 | 11.03 |
| 10/29/2025 14:59 | 14 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 54 | 11.03 |
| 10/29/2025 14:59 | 54 | 11.03 |
| 10/29/2025 14:59 | 44 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 56 | 11.03 |
| 10/29/2025 14:59 | 32 | 11.03 |
| 10/29/2025 14:59 | 46 | 11.03 |
| 10/29/2025 14:59 | 54 | 11.03 |
| 10/29/2025 14:59 | 44 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 56 | 11.03 |
| 10/29/2025 14:59 | 66 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 44 | 11.03 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 8 | 11.035 |
| 10/29/2025 14:59 | 127 | 11.03 |
| 10/29/2025 14:59 | 2 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 30 | 11.03 |
| 10/29/2025 14:59 | 21 | 11.03 |
| 10/29/2025 14:59 | 54 | 11.03 |
| 10/29/2025 14:59 | 46 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 40 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 28 | 11.035 |
| 10/29/2025 14:59 | 200 | 11.035 |
| 10/29/2025 14:59 | 124 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 176 | 11.03 |
| 10/29/2025 14:59 | 224 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 500 | 11.03 |
| 10/29/2025 14:59 | 300 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.025 |
| 10/29/2025 14:59 | 400 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.025 |
| 10/29/2025 14:59 | 1000 | 11.03 |
| 10/29/2025 14:59 | 900 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 97 | 11.03 |
| 10/29/2025 14:59 | 3 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 97 | 11.03 |
| 10/29/2025 14:59 | 3 | 11.03 |
| 10/29/2025 14:59 | 44 | 11.035 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 1 | 11.03 |
| 10/29/2025 14:59 | 102 | 11.03 |
| 10/29/2025 14:59 | 263 | 11.03 |
| 10/29/2025 14:59 | 34 | 11.03 |
| 10/29/2025 14:59 | 41 | 11.03 |
| 10/29/2025 14:59 | 11 | 11.035 |
| 10/29/2025 14:59 | 1 | 11.035 |
| 10/29/2025 14:59 | 3 | 11.03 |
| 10/29/2025 14:59 | 63 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 19 | 11.03 |
| 10/29/2025 14:59 | 237 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 81 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 100 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 30 | 11.03 |
| 10/29/2025 14:59 | 200 | 11.03 |
| 10/29/2025 14:59 | 1 | 11.035 |
| 10/29/2025 14:59 | 15 | 11.035 |
| 10/29/2025 14:59 | 21 | 11.04 |
| 10/29/2025 14:59 | 11 | 11.04 |
| 10/29/2025 14:59 | 89 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 11 | 11.04 |
| 10/29/2025 14:59 | 89 | 11.045 |
| 10/29/2025 14:59 | 36 | 11.04 |
| 10/29/2025 14:59 | 53 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 47 | 11.04 |
| 10/29/2025 14:59 | 53 | 11.04 |
| 10/29/2025 14:59 | 147 | 11.04 |
| 10/29/2025 14:59 | 22 | 11.045 |
| 10/29/2025 14:59 | 164 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 25 | 11.04 |
| 10/29/2025 14:59 | 8 | 11.04 |
| 10/29/2025 14:59 | 31 | 11.045 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 28 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 31 | 11.045 |
| 10/29/2025 14:59 | 26 | 11.04 |
| 10/29/2025 14:59 | 64 | 11.04 |
| 10/29/2025 14:59 | 9 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 91 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 13 | 11.045 |
| 10/29/2025 14:59 | 83 | 11.04 |
| 10/29/2025 14:59 | 31 | 11.045 |
| 10/29/2025 14:59 | 13 | 11.04 |
| 10/29/2025 14:59 | 109 | 11.04 |
| 10/29/2025 14:59 | 10 | 11.045 |
| 10/29/2025 14:59 | 17 | 11.04 |
| 10/29/2025 14:59 | 46 | 11.04 |
| 10/29/2025 14:59 | 10 | 11.04 |
| 10/29/2025 14:59 | 13 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 61 | 11.04 |
| 10/29/2025 14:59 | 583 | 11.04 |
| 10/29/2025 14:59 | 24 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 28 | 11.05 |
| 10/29/2025 14:59 | 28 | 11.045 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 48 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 236 | 11.045 |
| 10/29/2025 14:59 | 400 | 11.04 |
| 10/29/2025 14:59 | 65 | 11.04 |
| 10/29/2025 14:59 | 5 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 81 | 11.04 |
| 10/29/2025 14:59 | 140 | 11.04 |
| 10/29/2025 14:59 | 270 | 11.04 |
| 10/29/2025 14:59 | 26 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 14 | 11.045 |
| 10/29/2025 14:59 | 3 | 11.04 |
| 10/29/2025 14:59 | 82 | 11.04 |
| 10/29/2025 14:59 | 15 | 11.04 |
| 10/29/2025 14:59 | 3 | 11.04 |
| 10/29/2025 14:59 | 13 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 652 | 11.04 |
| 10/29/2025 14:59 | 61 | 11.04 |
| 10/29/2025 14:59 | 86 | 11.045 |
| 10/29/2025 14:59 | 65 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 40 | 11.04 |
| 10/29/2025 14:59 | 106 | 11.04 |
| 10/29/2025 14:59 | 64 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 2200 | 11.04 |
| 10/29/2025 14:59 | 97 | 11.04 |
| 10/29/2025 14:59 | 91 | 11.04 |
| 10/29/2025 14:59 | 74 | 11.045 |
| 10/29/2025 14:59 | 132 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 13 | 11.04 |
| 10/29/2025 14:59 | 5 | 11.045 |
| 10/29/2025 14:59 | 36 | 11.045 |
| 10/29/2025 14:59 | 60 | 11.04 |
| 10/29/2025 14:59 | 34 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 566 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 93 | 11.04 |
| 10/29/2025 14:59 | 108 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 157 | 11.045 |
| 10/29/2025 14:59 | 23 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 66 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 41 | 11.04 |
| 10/29/2025 14:59 | 62 | 11.04 |
| 10/29/2025 14:59 | 33 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 9 | 11.04 |
| 10/29/2025 14:59 | 30 | 11.045 |
| 10/29/2025 14:59 | 71 | 11.045 |
| 10/29/2025 14:59 | 99 | 11.045 |
| 10/29/2025 14:59 | 77 | 11.045 |
| 10/29/2025 14:59 | 23 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 6 | 11.04 |
| 10/29/2025 14:59 | 84 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 77 | 11.04 |
| 10/29/2025 14:59 | 36 | 11.04 |
| 10/29/2025 14:59 | 81 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 180 | 11.04 |
| 10/29/2025 14:59 | 492 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 20 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 135 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 137 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 76 | 11.04 |
| 10/29/2025 14:59 | 71 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 99 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 69 | 11.04 |
| 10/29/2025 14:59 | 277 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 80 | 11.045 |
| 10/29/2025 14:59 | 666 | 11.04 |
| 10/29/2025 14:59 | 68 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 300 | 11.04 |
| 10/29/2025 14:59 | 86 | 11.04 |
| 10/29/2025 14:59 | 10 | 11.04 |
| 10/29/2025 14:59 | 71 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 2 | 11.04 |
| 10/29/2025 14:59 | 51 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 49 | 11.04 |
| 10/29/2025 14:59 | 20 | 11.04 |
| 10/29/2025 14:59 | 231 | 11.04 |
| 10/29/2025 14:59 | 21 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 16 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 4 | 11.04 |
| 10/29/2025 14:59 | 84 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 58 | 11.04 |
| 10/29/2025 14:59 | 320 | 11.045 |
| 10/29/2025 14:59 | 20 | 11.04 |
| 10/29/2025 14:59 | 19 | 11.04 |
| 10/29/2025 14:59 | 5 | 11.045 |
| 10/29/2025 14:59 | 38 | 11.04 |
| 10/29/2025 14:59 | 60 | 11.04 |
| 10/29/2025 14:59 | 40 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 71 | 11.04 |
| 10/29/2025 14:59 | 151 | 11.04 |
| 10/29/2025 14:59 | 49 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 5 | 11.04 |
| 10/29/2025 14:59 | 18 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 34 | 11.04 |
| 10/29/2025 14:59 | 49 | 11.045 |
| 10/29/2025 14:59 | 74 | 11.04 |
| 10/29/2025 14:59 | 8 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 7 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 1250 | 11.0412 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 93 | 11.04 |
| 10/29/2025 14:59 | 6 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 205 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 99 | 11.04 |
| 10/29/2025 14:59 | 57 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 27 | 11.04 |
| 10/29/2025 14:59 | 16 | 11.04 |
| 10/29/2025 14:59 | 77 | 11.04 |
| 10/29/2025 14:59 | 23 | 11.045 |
| 10/29/2025 14:59 | 4 | 11.045 |
| 10/29/2025 14:59 | 37 | 11.04 |
| 10/29/2025 14:59 | 23 | 11.04 |
| 10/29/2025 14:59 | 15 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 300 | 11.04 |
| 10/29/2025 14:59 | 400 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 60 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 25 | 11.04 |
| 10/29/2025 14:59 | 96 | 11.04 |
| 10/29/2025 14:59 | 476 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 4 | 11.04 |
| 10/29/2025 14:59 | 6 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.045 |
| 10/29/2025 14:59 | 194 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 500 | 11.04 |
| 10/29/2025 14:59 | 146 | 11.04 |
| 10/29/2025 14:59 | 54 | 11.04 |
| 10/29/2025 14:59 | 96 | 11.04 |
| 10/29/2025 14:59 | 36 | 11.04 |
| 10/29/2025 14:59 | 2 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 24 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.045 |
| 10/29/2025 14:59 | 76 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 5 | 11.04 |
| 10/29/2025 14:59 | 92 | 11.04 |
| 10/29/2025 14:59 | 3 | 11.04 |
| 10/29/2025 14:59 | 36 | 11.04 |
| 10/29/2025 14:59 | 40 | 11.045 |
| 10/29/2025 14:59 | 40 | 11.04 |
| 10/29/2025 14:59 | 445 | 11.04 |
| 10/29/2025 14:59 | 28 | 11.04 |
| 10/29/2025 14:59 | 12 | 11.04 |
| 10/29/2025 14:59 | 133 | 11.04 |
| 10/29/2025 14:59 | 367 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 119 | 11.04 |
| 10/29/2025 14:59 | 184 | 11.04 |
| 10/29/2025 14:59 | 70 | 11.04 |
| 10/29/2025 14:59 | 66 | 11.04 |
| 10/29/2025 14:59 | 10 | 11.04 |
| 10/29/2025 14:59 | 9 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 59 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 110 | 11.04 |
| 10/29/2025 14:59 | 41 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 49 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 151 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.04 |
| 10/29/2025 14:59 | 116 | 11.045 |
| 10/29/2025 14:59 | 69 | 11.045 |
| 10/29/2025 14:59 | 116 | 11.045 |
| 10/29/2025 14:59 | 116 | 11.045 |
| 10/29/2025 14:59 | 69 | 11.045 |
| 10/29/2025 14:59 | 116 | 11.045 |
| 10/29/2025 14:59 | 3823 | 11.05 |
| 10/29/2025 14:59 | 49 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 300 | 11.05 |
| 10/29/2025 14:59 | 500 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.045 |
| 10/29/2025 14:59 | 328 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.045 |
| 10/29/2025 14:59 | 400 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 3 | 11.04 |
| 10/29/2025 14:59 | 143 | 11.04 |
| 10/29/2025 14:59 | 200 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 45 | 11.04 |
| 10/29/2025 14:59 | 16 | 11.04 |
| 10/29/2025 14:59 | 1 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 4 | 11.04 |
| 10/29/2025 14:59 | 18 | 11.05 |
| 10/29/2025 14:59 | 30 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 38 | 11.05 |
| 10/29/2025 14:59 | 117 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 25 | 11.05 |
| 10/29/2025 14:59 | 345 | 11.05 |
| 10/29/2025 14:59 | 75 | 11.05 |
| 10/29/2025 14:59 | 74 | 11.05 |
| 10/29/2025 14:59 | 26 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 88 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 31 | 11.05 |
| 10/29/2025 14:59 | 300 | 11.05 |
| 10/29/2025 14:59 | 36 | 11.05 |
| 10/29/2025 14:59 | 64 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 69 | 11.05 |
| 10/29/2025 14:59 | 27 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.055 |
| 10/29/2025 14:59 | 16 | 11.055 |
| 10/29/2025 14:59 | 400 | 11.055 |
| 10/29/2025 14:59 | 73 | 11.05 |
| 10/29/2025 14:59 | 52 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.055 |
| 10/29/2025 14:59 | 100 | 11.055 |
| 10/29/2025 14:59 | 48 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 7 | 11.055 |
| 10/29/2025 14:59 | 126 | 11.05 |
| 10/29/2025 14:59 | 3 | 11.05 |
| 10/29/2025 14:59 | 541 | 11.05 |
| 10/29/2025 14:59 | 159 | 11.05 |
| 10/29/2025 14:59 | 65 | 11.05 |
| 10/29/2025 14:59 | 535 | 11.05 |
| 10/29/2025 14:59 | 13 | 11.05 |
| 10/29/2025 14:59 | 18 | 11.05 |
| 10/29/2025 14:59 | 6 | 11.05 |
| 10/29/2025 14:59 | 300 | 11.05 |
| 10/29/2025 14:59 | 328 | 11.045 |
| 10/29/2025 14:59 | 31 | 11.045 |
| 10/29/2025 14:59 | 40 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 111 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 9 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 123 | 11.045 |
| 10/29/2025 14:59 | 103 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 61 | 11.04 |
| 10/29/2025 14:59 | 74 | 11.04 |
| 10/29/2025 14:59 | 116 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 84 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.045 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 72 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 127 | 11.05 |
| 10/29/2025 14:59 | 273 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 400 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 304 | 11.05 |
| 10/29/2025 14:59 | 123 | 11.05 |
| 10/29/2025 14:59 | 277 | 11.05 |
| 10/29/2025 14:59 | 36 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 64 | 11.04 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 119 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.04 |
| 10/29/2025 14:59 | 400 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.045 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 400 | 11.05 |
| 10/29/2025 14:59 | 104 | 11.05 |
| 10/29/2025 14:59 | 96 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 103 | 11.05 |
| 10/29/2025 14:59 | 169 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 82 | 11.05 |
| 10/29/2025 14:59 | 18 | 11.05 |
| 10/29/2025 14:59 | 3 | 11.05 |
| 10/29/2025 14:59 | 56 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 44 | 11.05 |
| 10/29/2025 14:59 | 3 | 11.05 |
| 10/29/2025 14:59 | 19 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 292 | 11.05 |
| 10/29/2025 14:59 | 300 | 11.05 |
| 10/29/2025 14:59 | 393 | 11.05 |
| 10/29/2025 14:59 | 144 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 30 | 11.05 |
| 10/29/2025 14:59 | 13 | 11.05 |
| 10/29/2025 14:59 | 70 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 86 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 14 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.05 |
| 10/29/2025 14:59 | 35 | 11.055 |
| 10/29/2025 14:59 | 91 | 11.055 |
| 10/29/2025 14:59 | 400 | 11.055 |
| 10/29/2025 14:59 | 74 | 11.055 |
| 10/29/2025 14:59 | 100 | 11.055 |
| 10/29/2025 14:59 | 4 | 11.05 |
| 10/29/2025 14:59 | 116 | 11.05 |
| 10/29/2025 14:59 | 52 | 11.05 |
| 10/29/2025 14:59 | 478 | 11.05 |
| 10/29/2025 14:59 | 999 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 99 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 48 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 35 | 11.05 |
| 10/29/2025 14:59 | 200 | 11.055 |
| 10/29/2025 14:59 | 200 | 11.055 |
| 10/29/2025 14:59 | 65 | 11.05 |
| 10/29/2025 14:59 | 99 | 11.05 |
| 10/29/2025 14:59 | 1 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 29 | 11.05 |
| 10/29/2025 14:59 | 71 | 11.05 |
| 10/29/2025 14:59 | 69 | 11.05 |
| 10/29/2025 14:59 | 16 | 11.05 |
| 10/29/2025 14:59 | 7 | 11.05 |
| 10/29/2025 14:59 | 31 | 11.05 |
| 10/29/2025 14:59 | 182 | 11.05 |
| 10/29/2025 14:59 | 71 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 29 | 11.05 |
| 10/29/2025 14:59 | 23 | 11.05 |
| 10/29/2025 14:59 | 77 | 11.05 |
| 10/29/2025 14:59 | 2 | 11.05 |
| 10/29/2025 14:59 | 98 | 11.05 |
| 10/29/2025 14:59 | 38 | 11.05 |
| 10/29/2025 14:59 | 62 | 11.05 |
| 10/29/2025 14:59 | 300 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.05 |
| 10/29/2025 14:59 | 88 | 11.055 |
| 10/29/2025 14:59 | 10 | 11.05 |
| 10/29/2025 14:59 | 42 | 11.06 |
| 10/29/2025 14:59 | 33 | 11.05 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 58 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 58 | 11.06 |
| 10/29/2025 14:59 | 61 | 11.06 |
| 10/29/2025 14:59 | 155 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 10 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 10 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 10 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 99 | 11.06 |
| 10/29/2025 14:59 | 1 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 656 | 11.06 |
| 10/29/2025 14:59 | 3 | 11.06 |
| 10/29/2025 14:59 | 300 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 100 | 11.06 |
| 10/29/2025 14:59 | 3 | 11.07 |
| 10/29/2025 14:59 | 112 | 11.065 |
| 10/29/2025 14:59 | 20 | 11.065 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 800 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 1100 | 11.07 |
| 10/29/2025 14:59 | 2744 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 96 | 11.07 |
| 10/29/2025 14:59 | 104 | 11.07 |
| 10/29/2025 14:59 | 22 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 240 | 11.07 |
| 10/29/2025 14:59 | 200 | 11.07 |
| 10/29/2025 14:59 | 84 | 11.07 |
| 10/29/2025 14:59 | 32 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 59 | 11.07 |
| 10/29/2025 14:59 | 80 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 103 | 11.07 |
| 10/29/2025 14:59 | 476 | 11.07 |
| 10/29/2025 14:59 | 400 | 11.075 |
| 10/29/2025 14:59 | 44 | 11.07 |
| 10/29/2025 14:59 | 44 | 11.07 |
| 10/29/2025 14:59 | 134 | 11.07 |
| 10/29/2025 14:59 | 55 | 11.075 |
| 10/29/2025 14:59 | 12 | 11.07 |
| 10/29/2025 14:59 | 88 | 11.07 |
| 10/29/2025 14:59 | 9 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 28 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 575 | 11.07 |
| 10/29/2025 14:59 | 1188 | 11.07 |
| 10/29/2025 14:59 | 393 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 20 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 3008 | 11.07 |
| 10/29/2025 14:59 | 4 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 404 | 11.07 |
| 10/29/2025 14:59 | 88 | 11.07 |
| 10/29/2025 14:59 | 316 | 11.07 |
| 10/29/2025 14:59 | 808 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.07 |
| 10/29/2025 14:59 | 100 | 11.075 |
| 10/29/2025 14:59 | 160 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.08 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 344 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.08 |
| 10/29/2025 14:59 | 400 | 11.08 |
| 10/29/2025 14:59 | 164 | 11.08 |
| 10/29/2025 14:59 | 44 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.075 |
| 10/29/2025 14:59 | 56 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.075 |
| 10/29/2025 14:59 | 148 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 44 | 11.075 |
| 10/29/2025 14:59 | 52 | 11.075 |
| 10/29/2025 14:59 | 12 | 11.075 |
| 10/29/2025 14:59 | 3 | 11.07 |
| 10/29/2025 14:59 | 12 | 11.07 |
| 10/29/2025 14:59 | 40 | 11.075 |
| 10/29/2025 14:59 | 12 | 11.075 |
| 10/29/2025 14:59 | 36 | 11.075 |
| 10/29/2025 14:59 | 52 | 11.075 |
| 10/29/2025 14:59 | 36 | 11.075 |
| 10/29/2025 14:59 | 88 | 11.075 |
| 10/29/2025 14:59 | 88 | 11.07 |
| 10/29/2025 14:59 | 88 | 11.075 |
| 10/29/2025 14:59 | 88 | 11.075 |
| 10/29/2025 14:59 | 12 | 11.075 |
| 10/29/2025 14:59 | 88 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:59 | 100 | 11.075 |
| 10/29/2025 14:59 | 200 | 11.075 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 44 | 11.08 |
| 10/29/2025 14:58 | 42 | 11.08 |
| 10/29/2025 14:58 | 119 | 11.075 |
| 10/29/2025 14:58 | 281 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 10 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 164 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 237 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 70 | 11.075 |
| 10/29/2025 14:58 | 56 | 11.07 |
| 10/29/2025 14:58 | 62 | 11.07 |
| 10/29/2025 14:58 | 58 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 302 | 11.07 |
| 10/29/2025 14:58 | 404 | 11.07 |
| 10/29/2025 14:58 | 404 | 11.07 |
| 10/29/2025 14:58 | 86 | 11.075 |
| 10/29/2025 14:58 | 163 | 11.075 |
| 10/29/2025 14:58 | 200 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 100 | 11.075 |
| 10/29/2025 14:58 | 10 | 11.07 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 400 | 11.075 |
| 10/29/2025 14:58 | 100 | 11.075 |
| 10/29/2025 14:58 | 2477 | 11.075 |
| 10/29/2025 14:58 | 8 | 11.07 |
| 10/29/2025 14:58 | 1 | 11.07 |
| 10/29/2025 14:58 | 1 | 11.07 |
| 10/29/2025 14:58 | 88 | 11.07 |
| 10/29/2025 14:58 | 88 | 11.07 |
| 10/29/2025 14:58 | 44 | 11.08 |
| 10/29/2025 14:58 | 1 | 11.07 |
| 10/29/2025 14:58 | 44 | 11.08 |
| 10/29/2025 14:58 | 518 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.07 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 299 | 11.08 |
| 10/29/2025 14:58 | 808 | 11.08 |
| 10/29/2025 14:58 | 244 | 11.08 |
| 10/29/2025 14:58 | 160 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 366 | 11.08 |
| 10/29/2025 14:58 | 1 | 11.08 |
| 10/29/2025 14:58 | 300 | 11.08 |
| 10/29/2025 14:58 | 5 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 1000 | 11.08 |
| 10/29/2025 14:58 | 300 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 471 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 32 | 11.08 |
| 10/29/2025 14:58 | 289 | 11.08 |
| 10/29/2025 14:58 | 115 | 11.08 |
| 10/29/2025 14:58 | 34 | 11.085 |
| 10/29/2025 14:58 | 404 | 11.08 |
| 10/29/2025 14:58 | 404 | 11.08 |
| 10/29/2025 14:58 | 404 | 11.08 |
| 10/29/2025 14:58 | 88 | 11.085 |
| 10/29/2025 14:58 | 100 | 11.085 |
| 10/29/2025 14:58 | 161 | 11.085 |
| 10/29/2025 14:58 | 200 | 11.085 |
| 10/29/2025 14:58 | 5 | 11.085 |
| 10/29/2025 14:58 | 5 | 11.085 |
| 10/29/2025 14:58 | 20 | 11.085 |
| 10/29/2025 14:58 | 200 | 11.085 |
| 10/29/2025 14:58 | 200 | 11.085 |
| 10/29/2025 14:58 | 400 | 11.085 |
| 10/29/2025 14:58 | 200 | 11.085 |
| 10/29/2025 14:58 | 314 | 11.085 |
| 10/29/2025 14:58 | 86 | 11.085 |
| 10/29/2025 14:58 | 100 | 11.085 |
| 10/29/2025 14:58 | 94 | 11.09 |
| 10/29/2025 14:58 | 14 | 11.09 |
| 10/29/2025 14:58 | 86 | 11.09 |
| 10/29/2025 14:58 | 114 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 464 | 11.09 |
| 10/29/2025 14:58 | 733 | 11.09 |
| 10/29/2025 14:58 | 1376 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 31 | 11.095 |
| 10/29/2025 14:58 | 100 | 11.095 |
| 10/29/2025 14:58 | 169 | 11.095 |
| 10/29/2025 14:58 | 41 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 2 | 11.10 |
| 10/29/2025 14:58 | 400 | 11.10 |
| 10/29/2025 14:58 | 59 | 11.10 |
| 10/29/2025 14:58 | 551 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 71 | 11.10 |
| 10/29/2025 14:58 | 229 | 11.10 |
| 10/29/2025 14:58 | 36 | 11.10 |
| 10/29/2025 14:58 | 83 | 11.10 |
| 10/29/2025 14:58 | 140 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 466 | 11.10 |
| 10/29/2025 14:58 | 386 | 11.105 |
| 10/29/2025 14:58 | 33 | 11.105 |
| 10/29/2025 14:58 | 400 | 11.105 |
| 10/29/2025 14:58 | 67 | 11.105 |
| 10/29/2025 14:58 | 48 | 11.11 |
| 10/29/2025 14:58 | 52 | 11.11 |
| 10/29/2025 14:58 | 185 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 44 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 300 | 11.11 |
| 10/29/2025 14:58 | 3900 | 11.11 |
| 10/29/2025 14:58 | 134 | 11.11 |
| 10/29/2025 14:58 | 319 | 11.11 |
| 10/29/2025 14:58 | 400 | 11.115 |
| 10/29/2025 14:58 | 400 | 11.115 |
| 10/29/2025 14:58 | 400 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.115 |
| 10/29/2025 14:58 | 400 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 52 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 1700 | 11.12 |
| 10/29/2025 14:58 | 436 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 994 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 52 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 99 | 11.13 |
| 10/29/2025 14:58 | 1 | 11.13 |
| 10/29/2025 14:58 | 44 | 11.13 |
| 10/29/2025 14:58 | 470 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 594 | 11.12 |
| 10/29/2025 14:58 | 300 | 11.12 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 3 | 11.12 |
| 10/29/2025 14:58 | 4 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 14 | 11.13 |
| 10/29/2025 14:58 | 38 | 11.13 |
| 10/29/2025 14:58 | 5 | 11.13 |
| 10/29/2025 14:58 | 69 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 900 | 11.13 |
| 10/29/2025 14:58 | 15300 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 200 | 11.13 |
| 10/29/2025 14:58 | 27 | 11.13 |
| 10/29/2025 14:58 | 400 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 300 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 5000 | 11.13 |
| 10/29/2025 14:58 | 38 | 11.13 |
| 10/29/2025 14:58 | 20 | 11.13 |
| 10/29/2025 14:58 | 600 | 11.13 |
| 10/29/2025 14:58 | 9 | 11.13 |
| 10/29/2025 14:58 | 187 | 11.13 |
| 10/29/2025 14:58 | 13 | 11.13 |
| 10/29/2025 14:58 | 260 | 11.135 |
| 10/29/2025 14:58 | 12 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 99 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 1 | 11.135 |
| 10/29/2025 14:58 | 102 | 11.135 |
| 10/29/2025 14:58 | 400 | 11.135 |
| 10/29/2025 14:58 | 311 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 400 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 44 | 11.135 |
| 10/29/2025 14:58 | 400 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 44 | 11.135 |
| 10/29/2025 14:58 | 44 | 11.135 |
| 10/29/2025 14:58 | 44 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 300 | 11.135 |
| 10/29/2025 14:58 | 400 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 1 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 200 | 11.135 |
| 10/29/2025 14:58 | 99 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 15 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 200 | 11.135 |
| 10/29/2025 14:58 | 400 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 5 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.13 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 10 | 11.135 |
| 10/29/2025 14:58 | 25 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 3 | 11.135 |
| 10/29/2025 14:58 | 111 | 11.135 |
| 10/29/2025 14:58 | 200 | 11.13 |
| 10/29/2025 14:58 | 180 | 11.135 |
| 10/29/2025 14:58 | 20 | 11.1393 |
| 10/29/2025 14:58 | 9 | 11.135 |
| 10/29/2025 14:58 | 191 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 400 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 138 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 400 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 56 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 44 | 11.135 |
| 10/29/2025 14:58 | 2 | 11.135 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 200 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 56 | 11.135 |
| 10/29/2025 14:58 | 95 | 11.13 |
| 10/29/2025 14:58 | 300 | 11.13 |
| 10/29/2025 14:58 | 3 | 11.13 |
| 10/29/2025 14:58 | 88 | 11.135 |
| 10/29/2025 14:58 | 200 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.135 |
| 10/29/2025 14:58 | 120 | 11.13 |
| 10/29/2025 14:58 | 583 | 11.13 |
| 10/29/2025 14:58 | 200 | 11.13 |
| 10/29/2025 14:58 | 300 | 11.13 |
| 10/29/2025 14:58 | 300 | 11.13 |
| 10/29/2025 14:58 | 8 | 11.13 |
| 10/29/2025 14:58 | 500 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 52 | 11.13 |
| 10/29/2025 14:58 | 148 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 53 | 11.13 |
| 10/29/2025 14:58 | 300 | 11.13 |
| 10/29/2025 14:58 | 6 | 11.13 |
| 10/29/2025 14:58 | 100 | 11.13 |
| 10/29/2025 14:58 | 156 | 11.125 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 44 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 86 | 11.12 |
| 10/29/2025 14:58 | 137 | 11.12 |
| 10/29/2025 14:58 | 93 | 11.12 |
| 10/29/2025 14:58 | 125 | 11.12 |
| 10/29/2025 14:58 | 625 | 11.12 |
| 10/29/2025 14:58 | 75 | 11.12 |
| 10/29/2025 14:58 | 80 | 11.12 |
| 10/29/2025 14:58 | 1 | 11.12 |
| 10/29/2025 14:58 | 4 | 11.12 |
| 10/29/2025 14:58 | 225 | 11.12 |
| 10/29/2025 14:58 | 900 | 11.12 |
| 10/29/2025 14:58 | 12 | 11.12 |
| 10/29/2025 14:58 | 49 | 11.12 |
| 10/29/2025 14:58 | 76 | 11.12 |
| 10/29/2025 14:58 | 300 | 11.12 |
| 10/29/2025 14:58 | 16 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 14 | 11.12 |
| 10/29/2025 14:58 | 79 | 11.12 |
| 10/29/2025 14:58 | 2 | 11.12 |
| 10/29/2025 14:58 | 8 | 11.12 |
| 10/29/2025 14:58 | 625 | 11.12 |
| 10/29/2025 14:58 | 6 | 11.12 |
| 10/29/2025 14:58 | 25 | 11.12 |
| 10/29/2025 14:58 | 19 | 11.12 |
| 10/29/2025 14:58 | 19 | 11.12 |
| 10/29/2025 14:58 | 175 | 11.12 |
| 10/29/2025 14:58 | 800 | 11.12 |
| 10/29/2025 14:58 | 690 | 11.12 |
| 10/29/2025 14:58 | 3800 | 11.12 |
| 10/29/2025 14:58 | 780 | 11.12 |
| 10/29/2025 14:58 | 388 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 71 | 11.12 |
| 10/29/2025 14:58 | 21 | 11.12 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 1 | 11.1116 |
| 10/29/2025 14:58 | 13 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.115 |
| 10/29/2025 14:58 | 1 | 11.1116 |
| 10/29/2025 14:58 | 1 | 11.1116 |
| 10/29/2025 14:58 | 1 | 11.115 |
| 10/29/2025 14:58 | 121 | 11.1116 |
| 10/29/2025 14:58 | 64 | 11.1116 |
| 10/29/2025 14:58 | 2 | 11.12 |
| 10/29/2025 14:58 | 25 | 11.12 |
| 10/29/2025 14:58 | 107 | 11.115 |
| 10/29/2025 14:58 | 131 | 11.11 |
| 10/29/2025 14:58 | 1 | 11.1117 |
| 10/29/2025 14:58 | 2 | 11.1117 |
| 10/29/2025 14:58 | 1 | 11.115 |
| 10/29/2025 14:58 | 99 | 11.115 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 1118 | 11.12 |
| 10/29/2025 14:58 | 600 | 11.12 |
| 10/29/2025 14:58 | 11 | 11.12 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 50 | 11.12 |
| 10/29/2025 14:58 | 721 | 11.12 |
| 10/29/2025 14:58 | 60 | 11.12 |
| 10/29/2025 14:58 | 10 | 11.115 |
| 10/29/2025 14:58 | 27 | 11.12 |
| 10/29/2025 14:58 | 106 | 11.12 |
| 10/29/2025 14:58 | 200 | 11.12 |
| 10/29/2025 14:58 | 14 | 11.12 |
| 10/29/2025 14:58 | 304 | 11.12 |
| 10/29/2025 14:58 | 1 | 11.115 |
| 10/29/2025 14:58 | 94 | 11.118 |
| 10/29/2025 14:58 | 106 | 11.118 |
| 10/29/2025 14:58 | 100 | 11.115 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 18 | 11.115 |
| 10/29/2025 14:58 | 4 | 11.115 |
| 10/29/2025 14:58 | 18 | 11.12 |
| 10/29/2025 14:58 | 95 | 11.12 |
| 10/29/2025 14:58 | 88 | 11.12 |
| 10/29/2025 14:58 | 212 | 11.12 |
| 10/29/2025 14:58 | 5 | 11.12 |
| 10/29/2025 14:58 | 24 | 11.12 |
| 10/29/2025 14:58 | 100 | 11.12 |
| 10/29/2025 14:58 | 58 | 11.12 |
| 10/29/2025 14:58 | 20 | 11.115 |
| 10/29/2025 14:58 | 65 | 11.115 |
| 10/29/2025 14:58 | 44 | 11.115 |
| 10/29/2025 14:58 | 12 | 11.11 |
| 10/29/2025 14:58 | 16 | 11.11 |
| 10/29/2025 14:58 | 84 | 11.11 |
| 10/29/2025 14:58 | 16 | 11.11 |
| 10/29/2025 14:58 | 84 | 11.11 |
| 10/29/2025 14:58 | 16 | 11.11 |
| 10/29/2025 14:58 | 82 | 11.11 |
| 10/29/2025 14:58 | 2 | 11.11 |
| 10/29/2025 14:58 | 98 | 11.11 |
| 10/29/2025 14:58 | 1 | 11.11 |
| 10/29/2025 14:58 | 1 | 11.11 |
| 10/29/2025 14:58 | 5 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 35 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 35 | 11.11 |
| 10/29/2025 14:58 | 10 | 11.11 |
| 10/29/2025 14:58 | 120 | 11.11 |
| 10/29/2025 14:58 | 200 | 11.11 |
| 10/29/2025 14:58 | 300 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 1300 | 11.11 |
| 10/29/2025 14:58 | 100 | 11.11 |
| 10/29/2025 14:58 | 1500 | 11.11 |
| 10/29/2025 14:58 | 1600 | 11.11 |
| 10/29/2025 14:58 | 1700 | 11.11 |
| 10/29/2025 14:58 | 768 | 11.11 |
| 10/29/2025 14:58 | 620 | 11.11 |
| 10/29/2025 14:58 | 112 | 11.11 |
| 10/29/2025 14:58 | 4 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 200 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 107 | 11.105 |
| 10/29/2025 14:58 | 25 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 300 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 400 | 11.105 |
| 10/29/2025 14:58 | 213 | 11.105 |
| 10/29/2025 14:58 | 300 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 24 | 11.105 |
| 10/29/2025 14:58 | 44 | 11.105 |
| 10/29/2025 14:58 | 32 | 11.105 |
| 10/29/2025 14:58 | 12 | 11.105 |
| 10/29/2025 14:58 | 44 | 11.105 |
| 10/29/2025 14:58 | 44 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 87 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 100 | 11.105 |
| 10/29/2025 14:58 | 44 | 11.10 |
| 10/29/2025 14:58 | 50 | 11.10 |
| 10/29/2025 14:58 | 250 | 11.10 |
| 10/29/2025 14:58 | 12 | 11.10 |
| 10/29/2025 14:58 | 88 | 11.10 |
| 10/29/2025 14:58 | 292 | 11.10 |
| 10/29/2025 14:58 | 404 | 11.10 |
| 10/29/2025 14:58 | 404 | 11.10 |
| 10/29/2025 14:58 | 88 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 38 | 11.10 |
| 10/29/2025 14:58 | 74 | 11.10 |
| 10/29/2025 14:58 | 5 | 11.10 |
| 10/29/2025 14:58 | 9 | 11.10 |
| 10/29/2025 14:58 | 100 | 11.10 |
| 10/29/2025 14:58 | 3 | 11.10 |
| 10/29/2025 14:58 | 12 | 11.10 |
| 10/29/2025 14:58 | 99 | 11.095 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 100 | 11.09 |
| 10/29/2025 14:58 | 24 | 11.08 |
| 10/29/2025 14:58 | 10 | 11.09 |
| 10/29/2025 14:58 | 11 | 11.09 |
| 10/29/2025 14:58 | 3 | 11.09 |
| 10/29/2025 14:58 | 300 | 11.09 |
| 10/29/2025 14:58 | 120 | 11.08 |
| 10/29/2025 14:58 | 28 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 300 | 11.08 |
| 10/29/2025 14:58 | 5 | 11.08 |
| 10/29/2025 14:58 | 74 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 381 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 77 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 19 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 81 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 23 | 11.08 |
| 10/29/2025 14:58 | 119 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 97 | 11.08 |
| 10/29/2025 14:58 | 6400 | 11.08 |
| 10/29/2025 14:58 | 2700 | 11.08 |
| 10/29/2025 14:58 | 26 | 11.08 |
| 10/29/2025 14:58 | 4600 | 11.08 |
| 10/29/2025 14:58 | 1303 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 400 | 11.08 |
| 10/29/2025 14:58 | 11 | 11.08 |
| 10/29/2025 14:58 | 4200 | 11.08 |
| 10/29/2025 14:58 | 208 | 11.08 |
| 10/29/2025 14:58 | 11 | 11.08 |
| 10/29/2025 14:58 | 1000 | 11.08 |
| 10/29/2025 14:58 | 2900 | 11.08 |
| 10/29/2025 14:58 | 3 | 11.08 |
| 10/29/2025 14:58 | 19 | 11.08 |
| 10/29/2025 14:58 | 1300 | 11.08 |
| 10/29/2025 14:58 | 3200 | 11.08 |
| 10/29/2025 14:58 | 1200 | 11.08 |
| 10/29/2025 14:58 | 11 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 6 | 11.08 |
| 10/29/2025 14:58 | 34 | 11.08 |
| 10/29/2025 14:58 | 900 | 11.08 |
| 10/29/2025 14:58 | 26 | 11.08 |
| 10/29/2025 14:58 | 200 | 11.08 |
| 10/29/2025 14:58 | 400 | 11.08 |
| 10/29/2025 14:58 | 49 | 11.08 |
| 10/29/2025 14:58 | 900 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.08 |
| 10/29/2025 14:58 | 100 | 11.075 |
| 10/29/2025 14:58 | 24 | 11.075 |
| 10/29/2025 14:58 | 72 | 11.075 |
| 10/29/2025 14:58 | 28 | 11.075 |
| 10/29/2025 14:58 | 5 | 11.0783 |
| 10/29/2025 14:57 | 13 | 11.075 |
| 10/29/2025 14:57 | 269 | 11.075 |
| 10/29/2025 14:57 | 831 | 11.075 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 119 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 1 | 11.075 |
| 10/29/2025 14:57 | 25 | 11.075 |
| 10/29/2025 14:57 | 32 | 11.075 |
| 10/29/2025 14:57 | 172 | 11.0725 |
| 10/29/2025 14:57 | 13 | 11.075 |
| 10/29/2025 14:57 | 124 | 11.075 |
| 10/29/2025 14:57 | 1 | 11.0733 |
| 10/29/2025 14:57 | 18 | 11.0733 |
| 10/29/2025 14:57 | 1 | 11.0733 |
| 10/29/2025 14:57 | 104 | 11.075 |
| 10/29/2025 14:57 | 1 | 11.0749 |
| 10/29/2025 14:57 | 31 | 11.0749 |
| 10/29/2025 14:57 | 1 | 11.075 |
| 10/29/2025 14:57 | 12 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 43 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 3 | 11.075 |
| 10/29/2025 14:57 | 130 | 11.075 |
| 10/29/2025 14:57 | 84 | 11.0701 |
| 10/29/2025 14:57 | 145 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 14 | 11.075 |
| 10/29/2025 14:57 | 26 | 11.075 |
| 10/29/2025 14:57 | 114 | 11.0701 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 85 | 11.075 |
| 10/29/2025 14:57 | 12 | 11.075 |
| 10/29/2025 14:57 | 43 | 11.075 |
| 10/29/2025 14:57 | 118 | 11.075 |
| 10/29/2025 14:57 | 23 | 11.0701 |
| 10/29/2025 14:57 | 119 | 11.07 |
| 10/29/2025 14:57 | 11 | 11.075 |
| 10/29/2025 14:57 | 51 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 95 | 11.08 |
| 10/29/2025 14:57 | 5 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 17 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 79 | 11.08 |
| 10/29/2025 14:57 | 21 | 11.08 |
| 10/29/2025 14:57 | 79 | 11.08 |
| 10/29/2025 14:57 | 8 | 11.08 |
| 10/29/2025 14:57 | 83 | 11.08 |
| 10/29/2025 14:57 | 20 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 64 | 11.08 |
| 10/29/2025 14:57 | 36 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 29 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 900 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 300 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 14 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 86 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 45 | 11.08 |
| 10/29/2025 14:57 | 7 | 11.08 |
| 10/29/2025 14:57 | 58 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 42 | 11.08 |
| 10/29/2025 14:57 | 30 | 11.08 |
| 10/29/2025 14:57 | 300 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 14 | 11.08 |
| 10/29/2025 14:57 | 86 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 14 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 11 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 49 | 11.08 |
| 10/29/2025 14:57 | 2 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 98 | 11.08 |
| 10/29/2025 14:57 | 124 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 2 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.075 |
| 10/29/2025 14:57 | 24 | 11.08 |
| 10/29/2025 14:57 | 276 | 11.075 |
| 10/29/2025 14:57 | 276 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 98 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 42 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 49 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 19 | 11.08 |
| 10/29/2025 14:57 | 28 | 11.08 |
| 10/29/2025 14:57 | 11 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 566 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 91 | 11.08 |
| 10/29/2025 14:57 | 500 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 262 | 11.075 |
| 10/29/2025 14:57 | 200 | 11.075 |
| 10/29/2025 14:57 | 9 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 200 | 11.07 |
| 10/29/2025 14:57 | 126 | 11.075 |
| 10/29/2025 14:57 | 18 | 11.07 |
| 10/29/2025 14:57 | 200 | 11.07 |
| 10/29/2025 14:57 | 200 | 11.07 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 97 | 11.07 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 43 | 11.07 |
| 10/29/2025 14:57 | 202 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 15 | 11.07 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 321 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 3 | 11.07 |
| 10/29/2025 14:57 | 95 | 11.0701 |
| 10/29/2025 14:57 | 1 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 1 | 11.075 |
| 10/29/2025 14:57 | 991 | 11.0963 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 2 | 11.075 |
| 10/29/2025 14:57 | 4000 | 11.0722 |
| 10/29/2025 14:57 | 24 | 11.075 |
| 10/29/2025 14:57 | 24 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 24 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 23 | 11.0701 |
| 10/29/2025 14:57 | 400 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.075 |
| 10/29/2025 14:57 | 200 | 11.075 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 48 | 11.075 |
| 10/29/2025 14:57 | 88 | 11.075 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 12 | 11.08 |
| 10/29/2025 14:57 | 88 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 32 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 268 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 100 | 11.08 |
| 10/29/2025 14:57 | 47 | 11.08 |
| 10/29/2025 14:57 | 200 | 11.08 |
| 10/29/2025 14:57 | 16 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 1 | 11.08 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 27 | 11.085 |
| 10/29/2025 14:57 | 50 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 205 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 100 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 44 | 11.085 |
| 10/29/2025 14:57 | 131 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 185 | 11.09 |
| 10/29/2025 14:57 | 300 | 11.09 |
| 10/29/2025 14:57 | 36 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 664 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 241 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 12 | 11.09 |
| 10/29/2025 14:57 | 88 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 200 | 11.09 |
| 10/29/2025 14:57 | 700 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.095 |
| 10/29/2025 14:57 | 100 | 11.095 |
| 10/29/2025 14:57 | 100 | 11.095 |
| 10/29/2025 14:57 | 14 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 200 | 11.09 |
| 10/29/2025 14:57 | 400 | 11.09 |
| 10/29/2025 14:57 | 106 | 11.09 |
| 10/29/2025 14:57 | 200 | 11.09 |
| 10/29/2025 14:57 | 700 | 11.09 |
| 10/29/2025 14:57 | 100 | 11.09 |
| 10/29/2025 14:57 | 37 | 11.09 |
| 10/29/2025 14:57 | 11 | 11.09 |
| 10/29/2025 14:57 | 3 | 11.095 |
| 10/29/2025 14:57 | 4 | 11.09 |
| 10/29/2025 14:57 | 52 | 11.09 |
| 10/29/2025 14:57 | 37 | 11.09 |
| 10/29/2025 14:57 | 63 | 11.09 |
| 10/29/2025 14:57 | 164 | 11.09 |
| 10/29/2025 14:57 | 48 | 11.09 |
| 10/29/2025 14:57 | 18 | 11.095 |
| 10/29/2025 14:57 | 400 | 11.095 |
| 10/29/2025 14:57 | 200 | 11.095 |
| 10/29/2025 14:57 | 100 | 11.095 |
| 10/29/2025 14:57 | 88 | 11.095 |
| 10/29/2025 14:57 | 88 | 11.095 |
| 10/29/2025 14:57 | 4 | 11.10 |
| 10/29/2025 14:57 | 88 | 11.095 |
| 10/29/2025 14:57 | 88 | 11.095 |
| 10/29/2025 14:57 | 1500 | 11.10 |
| 10/29/2025 14:57 | 1000 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 900 | 11.10 |
| 10/29/2025 14:57 | 20 | 11.10 |
| 10/29/2025 14:57 | 140 | 11.10 |
| 10/29/2025 14:57 | 107 | 11.10 |
| 10/29/2025 14:57 | 877 | 11.10 |
| 10/29/2025 14:57 | 23 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 625 | 11.10 |
| 10/29/2025 14:57 | 75 | 11.1001 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 2 | 11.10 |
| 10/29/2025 14:57 | 2 | 11.10 |
| 10/29/2025 14:57 | 65 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 275 | 11.10 |
| 10/29/2025 14:57 | 200 | 11.105 |
| 10/29/2025 14:57 | 500 | 11.105 |
| 10/29/2025 14:57 | 2 | 11.10 |
| 10/29/2025 14:57 | 900 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 623 | 11.10 |
| 10/29/2025 14:57 | 67 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 116 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 3 | 11.10 |
| 10/29/2025 14:57 | 8 | 11.10 |
| 10/29/2025 14:57 | 7 | 11.10 |
| 10/29/2025 14:57 | 18 | 11.10 |
| 10/29/2025 14:57 | 6 | 11.10 |
| 10/29/2025 14:57 | 2 | 11.10 |
| 10/29/2025 14:57 | 2 | 11.10 |
| 10/29/2025 14:57 | 65 | 11.105 |
| 10/29/2025 14:57 | 67 | 11.105 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 116 | 11.105 |
| 10/29/2025 14:57 | 63 | 11.10 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 277 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 1 | 11.10 |
| 10/29/2025 14:57 | 600 | 11.10 |
| 10/29/2025 14:57 | 1600 | 11.10 |
| 10/29/2025 14:57 | 782 | 11.10 |
| 10/29/2025 14:57 | 118 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 2200 | 11.10 |
| 10/29/2025 14:57 | 1200 | 11.10 |
| 10/29/2025 14:57 | 135 | 11.10 |
| 10/29/2025 14:57 | 447 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 453 | 11.10 |
| 10/29/2025 14:57 | 100 | 11.10 |
| 10/29/2025 14:57 | 600 | 11.105 |
| 10/29/2025 14:57 | 200 | 11.105 |
| 10/29/2025 14:57 | 200 | 11.105 |
| 10/29/2025 14:57 | 200 | 11.105 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 200 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 9 | 11.105 |
| 10/29/2025 14:57 | 4 | 11.105 |
| 10/29/2025 14:57 | 243 | 11.1001 |
| 10/29/2025 14:57 | 56 | 11.11 |
| 10/29/2025 14:57 | 100 | 11.11 |
| 10/29/2025 14:57 | 100 | 11.11 |
| 10/29/2025 14:57 | 100 | 11.11 |
| 10/29/2025 14:57 | 100 | 11.11 |
| 10/29/2025 14:57 | 100 | 11.105 |
| 10/29/2025 14:57 | 14 | 11.105 |
| 10/29/2025 14:57 | 95 | 11.10 |
| 10/29/2025 14:57 | 374 | 11.105 |
| 10/29/2025 14:56 | 100 | 11.116 |
| 10/29/2025 14:56 | 100 | 11.105 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.1006 |
| 10/29/2025 14:56 | 100 | 11.0435 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 700 | 11.0435 |
| 10/29/2025 14:56 | 200 | 11.0997 |
| 10/29/2025 14:56 | 153 | 11.10 |
| 10/29/2025 14:56 | 170 | 11.11 |
| 10/29/2025 14:56 | 100 | 11.11 |
| 10/29/2025 14:56 | 100 | 11.11 |
| 10/29/2025 14:56 | 100 | 11.11 |
| 10/29/2025 14:56 | 400 | 11.0998 |
| 10/29/2025 14:56 | 7100 | 11.1173 |
| 10/29/2025 14:56 | 200 | 11.1005 |
| 10/29/2025 14:56 | 100 | 11.1005 |
| 10/29/2025 14:56 | 400 | 11.1003 |
| 10/29/2025 14:56 | 500 | 11.1003 |
| 10/29/2025 14:56 | 1800 | 11.1003 |
| 10/29/2025 14:56 | 100 | 11.1003 |
| 10/29/2025 14:56 | 100 | 11.1005 |
| 10/29/2025 14:56 | 100 | 11.1005 |
| 10/29/2025 14:56 | 100 | 11.1187 |
| 10/29/2025 14:56 | 100 | 11.1187 |
| 10/29/2025 14:56 | 100 | 11.105 |
| 10/29/2025 14:56 | 1500 | 11.1005 |
| 10/29/2025 14:56 | 3200 | 11.105 |
| 10/29/2025 14:56 | 300 | 11.1005 |
| 10/29/2025 14:56 | 98 | 11.105 |
| 10/29/2025 14:56 | 279 | 11.105 |
| 10/29/2025 14:56 | 8 | 11.105 |
| 10/29/2025 14:56 | 100 | 11.105 |
| 10/29/2025 14:56 | 100 | 11.105 |
| 10/29/2025 14:56 | 79 | 11.105 |
| 10/29/2025 14:56 | 21 | 11.105 |
| 10/29/2025 14:56 | 79 | 11.105 |
| 10/29/2025 14:56 | 100 | 11.105 |
| 10/29/2025 14:56 | 21 | 11.105 |
| 10/29/2025 14:56 | 12 | 11.105 |
| 10/29/2025 14:56 | 7 | 11.105 |
| 10/29/2025 14:56 | 10 | 11.105 |
| 10/29/2025 14:56 | 390 | 11.105 |
| 10/29/2025 14:56 | 146 | 11.1001 |
| 10/29/2025 14:56 | 279 | 11.105 |
| 10/29/2025 14:56 | 11 | 11.10 |
| 10/29/2025 14:56 | 3 | 11.10 |
| 10/29/2025 14:56 | 80 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 69 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 31 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 69 | 11.10 |
| 10/29/2025 14:56 | 31 | 11.10 |
| 10/29/2025 14:56 | 506 | 11.10 |
| 10/29/2025 14:56 | 1394 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 35 | 11.10 |
| 10/29/2025 14:56 | 389 | 11.10 |
| 10/29/2025 14:56 | 58 | 11.10 |
| 10/29/2025 14:56 | 65 | 11.10 |
| 10/29/2025 14:56 | 67 | 11.10 |
| 10/29/2025 14:56 | 33 | 11.10 |
| 10/29/2025 14:56 | 42 | 11.10 |
| 10/29/2025 14:56 | 9 | 11.10 |
| 10/29/2025 14:56 | 31 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 30 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 32 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 334 | 11.10 |
| 10/29/2025 14:56 | 300 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 413 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 30 | 11.10 |
| 10/29/2025 14:56 | 120 | 11.10 |
| 10/29/2025 14:56 | 49 | 11.10 |
| 10/29/2025 14:56 | 100 | 11.10 |
| 10/29/2025 14:56 | 9 | 11.10 |
| 10/29/2025 14:56 | 31 | 11.10 |
| 10/29/2025 14:56 | 69 | 11.10 |
| 10/29/2025 14:56 | 200 | 11.10 |
| 10/29/2025 14:56 | 200 | 11.1059 |
| 10/29/2025 14:56 | 5 | 11.095 |
| 10/29/2025 14:56 | 13 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.1205 |
| 10/29/2025 14:56 | 100 | 11.095 |
| 10/29/2025 14:56 | 1800 | 11.1205 |
| 10/29/2025 14:56 | 14 | 11.095 |
| 10/29/2025 14:56 | 228 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.1008 |
| 10/29/2025 14:56 | 600 | 11.1206 |
| 10/29/2025 14:56 | 14 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.095 |
| 10/29/2025 14:56 | 1078 | 11.1134 |
| 10/29/2025 14:56 | 100 | 11.101 |
| 10/29/2025 14:56 | 100 | 11.1202 |
| 10/29/2025 14:56 | 100 | 11.1202 |
| 10/29/2025 14:56 | 300 | 11.1202 |
| 10/29/2025 14:56 | 800 | 11.1202 |
| 10/29/2025 14:56 | 95 | 11.0901 |
| 10/29/2025 14:56 | 16 | 11.095 |
| 10/29/2025 14:56 | 93 | 11.095 |
| 10/29/2025 14:56 | 4 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.0417 |
| 10/29/2025 14:56 | 700 | 11.114 |
| 10/29/2025 14:56 | 10 | 11.095 |
| 10/29/2025 14:56 | 100 | 11.0417 |
| 10/29/2025 14:56 | 100 | 11.0417 |
| 10/29/2025 14:56 | 100 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.1144 |
| 10/29/2025 14:55 | 2500 | 11.1144 |
| 10/29/2025 14:55 | 90 | 11.0901 |
| 10/29/2025 14:55 | 100 | 11.0972 |
| 10/29/2025 14:55 | 15 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.095 |
| 10/29/2025 14:55 | 200 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.095 |
| 10/29/2025 14:55 | 300 | 11.095 |
| 10/29/2025 14:55 | 400 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.095 |
| 10/29/2025 14:55 | 200 | 11.095 |
| 10/29/2025 14:55 | 76 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.095 |
| 10/29/2025 14:55 | 100 | 11.095 |
| 10/29/2025 14:55 | 188 | 11.095 |
| 10/29/2025 14:55 | 120 | 11.09 |
| 10/29/2025 14:55 | 18 | 11.09 |
| 10/29/2025 14:55 | 34 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 7 | 11.10 |
| 10/29/2025 14:55 | 93 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 4 | 11.10 |
| 10/29/2025 14:55 | 121 | 11.10 |
| 10/29/2025 14:55 | 53 | 11.10 |
| 10/29/2025 14:55 | 3 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 250 | 11.10 |
| 10/29/2025 14:55 | 90 | 11.10 |
| 10/29/2025 14:55 | 8 | 11.10 |
| 10/29/2025 14:55 | 3 | 11.10 |
| 10/29/2025 14:55 | 1 | 11.10 |
| 10/29/2025 14:55 | 553 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.1159 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 80 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 82 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 200 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 97 | 11.10 |
| 10/29/2025 14:55 | 1 | 11.10 |
| 10/29/2025 14:55 | 200 | 11.10 |
| 10/29/2025 14:55 | 1 | 11.10 |
| 10/29/2025 14:55 | 1 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 38 | 11.10 |
| 10/29/2025 14:55 | 200 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 762 | 11.10 |
| 10/29/2025 14:55 | 200 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 31 | 11.105 |
| 10/29/2025 14:55 | 69 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 44 | 11.105 |
| 10/29/2025 14:55 | 44 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 283 | 11.1001 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 43 | 11.105 |
| 10/29/2025 14:55 | 57 | 11.105 |
| 10/29/2025 14:55 | 44 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.10 |
| 10/29/2025 14:55 | 4 | 11.10 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 6 | 11.10 |
| 10/29/2025 14:55 | 19 | 11.105 |
| 10/29/2025 14:55 | 43 | 11.105 |
| 10/29/2025 14:55 | 243 | 11.105 |
| 10/29/2025 14:55 | 57 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 23 | 11.10 |
| 10/29/2025 14:55 | 6 | 11.10 |
| 10/29/2025 14:55 | 985 | 11.10 |
| 10/29/2025 14:55 | 107 | 11.10 |
| 10/29/2025 14:55 | 200 | 11.10 |
| 10/29/2025 14:55 | 50 | 11.10 |
| 10/29/2025 14:55 | 1343 | 11.10 |
| 10/29/2025 14:55 | 200 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.105 |
| 10/29/2025 14:55 | 18 | 11.105 |
| 10/29/2025 14:55 | 100 | 11.1215 |
| 10/29/2025 14:55 | 600 | 11.0393 |