VNET Group Sp ADR-A
VNET
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:16:02
Geld
04.04.2025 - 20:16:03
Geld
Volumen 		Brief
04.04.2025 - 20:16:03
Brief
Volumen
6.285
-1.045 ( -14.26% )
6.28
300
6.29
2'200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 163 6.2795
04/04/2025 14:15 100 6.2977
04/04/2025 14:15 1 6.285
04/04/2025 14:15 97 6.2801
04/04/2025 14:15 10 6.285
04/04/2025 14:15 10 6.285
04/04/2025 14:15 25 6.28
04/04/2025 14:15 20 6.28
04/04/2025 14:15 32 6.28
04/04/2025 14:15 20 6.28
04/04/2025 14:15 179 6.28
04/04/2025 14:15 21 6.2771
04/04/2025 14:15 23 6.2773
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 400 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 200 6.28
04/04/2025 14:15 122 6.28
04/04/2025 14:15 200 6.28
04/04/2025 14:15 700 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 96 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 200 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 83 6.28
04/04/2025 14:15 117 6.28
04/04/2025 14:15 100 6.28
04/04/2025 14:15 200 6.28
04/04/2025 14:15 10 6.28
04/04/2025 14:15 600 6.28
04/04/2025 14:15 400 6.28
04/04/2025 14:15 473 6.28
04/04/2025 14:15 200 6.27
04/04/2025 14:15 100 6.27
04/04/2025 14:15 45 6.275
04/04/2025 14:15 10 6.275
04/04/2025 14:15 21 6.2718
04/04/2025 14:15 100 6.275
04/04/2025 14:15 2 6.27
04/04/2025 14:15 11 6.275
04/04/2025 14:15 62 6.27
04/04/2025 14:15 11 6.27
04/04/2025 14:15 48 6.27
04/04/2025 14:15 100 6.27
04/04/2025 14:15 98 6.27
04/04/2025 14:15 2 6.27
04/04/2025 14:15 10 6.275
04/04/2025 14:15 100 6.275
04/04/2025 14:15 170 6.2862
04/04/2025 14:15 17 6.27
04/04/2025 14:15 100 6.27
04/04/2025 14:15 20 6.2796
04/04/2025 14:15 100 6.27
04/04/2025 14:15 100 6.27
04/04/2025 14:15 87 6.27
04/04/2025 14:15 100 6.275
04/04/2025 14:14 24 6.28
04/04/2025 14:14 15 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 100 6.285
04/04/2025 14:14 100 6.28
04/04/2025 14:14 99 6.28
04/04/2025 14:14 400 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 1 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 182 6.28
04/04/2025 14:14 1 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 61 6.28
04/04/2025 14:14 500 6.28
04/04/2025 14:14 100 6.27
04/04/2025 14:14 100 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 20 6.2777
04/04/2025 14:14 61 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 400 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 200 6.27
04/04/2025 14:14 200 6.27
04/04/2025 14:14 100 6.27
04/04/2025 14:14 82 6.27
04/04/2025 14:14 100 6.28
04/04/2025 14:14 5 6.28
04/04/2025 14:14 20 6.2899
04/04/2025 14:14 10 6.28
04/04/2025 14:14 300 6.28
04/04/2025 14:14 300 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 200 6.28
04/04/2025 14:14 200 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 100 6.28
04/04/2025 14:14 312 6.28
04/04/2025 14:14 88 6.28
04/04/2025 14:14 20 6.2901
04/04/2025 14:14 81 6.29
04/04/2025 14:14 44 6.29
04/04/2025 14:14 100 6.29
04/04/2025 14:14 100 6.29
04/04/2025 14:14 100 6.29
04/04/2025 14:14 100 6.29
04/04/2025 14:14 100 6.29
04/04/2025 14:14 100 6.314
04/04/2025 14:14 1 6.29
04/04/2025 14:14 1 6.295
04/04/2025 14:14 100 6.29
04/04/2025 14:14 1 6.29
04/04/2025 14:14 2 6.29
04/04/2025 14:14 1 6.29
04/04/2025 14:14 2 6.29
04/04/2025 14:14 5 6.29
04/04/2025 14:14 11 6.29
04/04/2025 14:14 11 6.29
04/04/2025 14:14 53 6.29
04/04/2025 14:14 2 6.29
04/04/2025 14:14 14 6.29
04/04/2025 14:14 105 6.29
04/04/2025 14:14 171 6.3065
04/04/2025 14:13 10 6.295
04/04/2025 14:13 100 6.29
04/04/2025 14:13 29 6.29
04/04/2025 14:13 100 6.29
04/04/2025 14:13 1 6.29
04/04/2025 14:13 100 6.29
04/04/2025 14:13 100 6.29
04/04/2025 14:13 100 6.3141
04/04/2025 14:13 21 6.3001
04/04/2025 14:13 20 6.3001
04/04/2025 14:13 440 6.30
04/04/2025 14:13 117 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 25 6.30
04/04/2025 14:13 15 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 24 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 4 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 300 6.30
04/04/2025 14:13 5 6.30
04/04/2025 14:13 11 6.30
04/04/2025 14:13 15 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 10 6.3061
04/04/2025 14:13 22 6.3001
04/04/2025 14:13 1171 6.3001
04/04/2025 14:13 300 6.3144
04/04/2025 14:13 20 6.30
04/04/2025 14:13 100 6.30
04/04/2025 14:13 200 6.30
04/04/2025 14:13 153 6.3126
04/04/2025 14:13 200 6.3155
04/04/2025 14:13 100 6.305
04/04/2025 14:13 21 6.3113
04/04/2025 14:13 504 6.31
04/04/2025 14:13 100 6.31
04/04/2025 14:13 100 6.31
04/04/2025 14:13 157 6.31
04/04/2025 14:13 100 6.31
04/04/2025 14:13 221 6.31
04/04/2025 14:13 100 6.31
04/04/2025 14:13 24 6.31
04/04/2025 14:13 200 6.315
04/04/2025 14:13 1 6.315
04/04/2025 14:13 10 6.31
04/04/2025 14:13 76 6.315
04/04/2025 14:12 100 6.3157
04/04/2025 14:12 31 6.3122
04/04/2025 14:12 22 6.3113
04/04/2025 14:12 700 6.315
04/04/2025 14:12 1 6.315
04/04/2025 14:12 5 6.31
04/04/2025 14:12 11 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 21 6.31
04/04/2025 14:12 25 6.31
04/04/2025 14:12 20 6.3092
04/04/2025 14:12 21 6.3082
04/04/2025 14:12 100 6.31
04/04/2025 14:12 200 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 200 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 5 6.31
04/04/2025 14:12 300 6.31
04/04/2025 14:12 200 6.31
04/04/2025 14:12 400 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 39 6.31
04/04/2025 14:12 800 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 200 6.31
04/04/2025 14:12 200 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 200 6.305
04/04/2025 14:12 169 6.3188
04/04/2025 14:12 1 6.305
04/04/2025 14:12 100 6.30
04/04/2025 14:12 21 6.31
04/04/2025 14:12 23 6.3145
04/04/2025 14:12 21 6.3118
04/04/2025 14:12 100 6.31
04/04/2025 14:12 280 6.31
04/04/2025 14:12 320 6.31
04/04/2025 14:12 1 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 586 6.31
04/04/2025 14:12 5 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 400 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 150 6.31
04/04/2025 14:12 2 6.31
04/04/2025 14:12 100 6.31
04/04/2025 14:12 100 6.3158
04/04/2025 14:12 162 6.3213
04/04/2025 14:12 37 6.3155
04/04/2025 14:12 100 6.3155
04/04/2025 14:12 1 6.32
04/04/2025 14:11 244 6.3212
04/04/2025 14:11 100 6.3166
04/04/2025 14:11 157 6.3202
04/04/2025 14:11 100 6.315
04/04/2025 14:11 100 6.315
04/04/2025 14:11 100 6.315
04/04/2025 14:11 16 6.325
04/04/2025 14:11 21 6.32
04/04/2025 14:11 29 6.3212
04/04/2025 14:11 21 6.3239
04/04/2025 14:11 492 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 200 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 20 6.32
04/04/2025 14:11 534 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 55 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 100 6.32
04/04/2025 14:11 200 6.32
04/04/2025 14:11 75 6.32
04/04/2025 14:11 28 6.325
04/04/2025 14:11 10 6.325
04/04/2025 14:11 10 6.325
04/04/2025 14:11 1 6.325
04/04/2025 14:11 1 6.325
04/04/2025 14:11 10 6.325
04/04/2025 14:11 100 6.3165
04/04/2025 14:11 25 6.325
04/04/2025 14:11 75 6.325
04/04/2025 14:11 100 6.33
04/04/2025 14:11 1300 6.3156
04/04/2025 14:11 21 6.3277
04/04/2025 14:11 100 6.325
04/04/2025 14:11 200 6.325
04/04/2025 14:11 100 6.325
04/04/2025 14:11 100 6.33
04/04/2025 14:11 181 6.3167
04/04/2025 14:11 100 6.33
04/04/2025 14:11 100 6.325
04/04/2025 14:11 100 6.33
04/04/2025 14:11 8 6.33
04/04/2025 14:11 8 6.33
04/04/2025 14:11 92 6.33
04/04/2025 14:11 100 6.33
04/04/2025 14:11 100 6.33