Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:57
|
Bid
04/27/2026 -
18:02:26
|
Bid Volume |
Ask
04/27/2026 -
18:02:26
|
Ask Volume |
|---|---|---|---|---|
|
8.84
-0.38
(
-4.12% )
|
8.83
|
200 |
8.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 100 | 8.8289 |
| 04/27/2026 12:00 | 200 | 8.845 |
| 04/27/2026 12:00 | 5 | 8.84 |
| 04/27/2026 12:00 | 65 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.829 |
| 04/27/2026 12:00 | 31 | 8.8477 |
| 04/27/2026 12:00 | 24 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.845 |
| 04/27/2026 12:00 | 1 | 8.84 |
| 04/27/2026 12:00 | 0 | 8.845 |
| 04/27/2026 12:00 | 622 | 8.85 |
| 04/27/2026 12:00 | 1 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.8288 |
| 04/27/2026 12:00 | 100 | 8.8288 |
| 04/27/2026 12:00 | 100 | 8.8288 |
| 04/27/2026 12:00 | 100 | 8.8288 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 58 | 8.8403 |
| 04/27/2026 12:00 | 1700 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 118 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.8285 |
| 04/27/2026 12:00 | 300 | 8.8285 |
| 04/27/2026 11:59 | 18 | 8.84 |
| 04/27/2026 11:59 | 33 | 8.84 |
| 04/27/2026 11:59 | 67 | 8.84 |
| 04/27/2026 11:59 | 33 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 95 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 5 | 8.84 |
| 04/27/2026 11:59 | 5 | 8.84 |
| 04/27/2026 11:59 | 200 | 8.84 |
| 04/27/2026 11:59 | 200 | 8.84 |
| 04/27/2026 11:59 | 5 | 8.84 |
| 04/27/2026 11:59 | 613 | 8.845 |
| 04/27/2026 11:59 | 200 | 8.845 |
| 04/27/2026 11:59 | 125 | 8.845 |
| 04/27/2026 11:59 | 125 | 8.845 |
| 04/27/2026 11:59 | 100 | 8.845 |
| 04/27/2026 11:59 | 100 | 8.845 |
| 04/27/2026 11:59 | 26 | 8.84 |
| 04/27/2026 11:59 | 20 | 8.84 |
| 04/27/2026 11:59 | 18 | 8.84 |
| 04/27/2026 11:59 | 69 | 8.84 |
| 04/27/2026 11:59 | 131 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 61 | 8.84 |
| 04/27/2026 11:59 | 2 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 118 | 8.84 |
| 04/27/2026 11:59 | 118 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 5 | 8.84 |
| 04/27/2026 11:59 | 39 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 49 | 8.84 |
| 04/27/2026 11:59 | 110 | 8.84 |
| 04/27/2026 11:59 | 11 | 8.84 |
| 04/27/2026 11:59 | 18 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 1 | 8.835 |
| 04/27/2026 11:59 | 400 | 8.8427 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 100 | 8.84 |
| 04/27/2026 11:59 | 37 | 8.835 |
| 04/27/2026 11:59 | 118 | 8.835 |
| 04/27/2026 11:59 | 61 | 8.83 |
| 04/27/2026 11:59 | 12 | 8.835 |
| 04/27/2026 11:59 | 100 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 63 | 8.83 |
| 04/27/2026 11:59 | 10 | 8.83 |
| 04/27/2026 11:59 | 70 | 8.83 |
| 04/27/2026 11:59 | 30 | 8.83 |
| 04/27/2026 11:59 | 100 | 8.83 |
| 04/27/2026 11:59 | 100 | 8.8429 |
| 04/27/2026 11:59 | 35 | 8.8298 |
| 04/27/2026 11:59 | 33 | 8.8298 |
| 04/27/2026 11:58 | 118 | 8.83 |
| 04/27/2026 11:58 | 146 | 8.83 |
| 04/27/2026 11:58 | 54 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 146 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 154 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 1 | 8.83 |
| 04/27/2026 11:58 | 8 | 8.835 |
| 04/27/2026 11:58 | 70 | 8.83 |
| 04/27/2026 11:58 | 30 | 8.83 |
| 04/27/2026 11:58 | 16 | 8.835 |
| 04/27/2026 11:58 | 60 | 8.83 |
| 04/27/2026 11:58 | 18 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 600 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 1 | 8.825 |
| 04/27/2026 11:58 | 100 | 8.83 |
| 04/27/2026 11:58 | 100 | 8.825 |
| 04/27/2026 11:58 | 5 | 8.825 |
| 04/27/2026 11:58 | 6 | 8.825 |
| 04/27/2026 11:58 | 12 | 8.825 |
| 04/27/2026 11:58 | 82 | 8.825 |
| 04/27/2026 11:58 | 118 | 8.825 |
| 04/27/2026 11:58 | 100 | 8.825 |
| 04/27/2026 11:58 | 41 | 8.81 |
| 04/27/2026 11:58 | 100 | 8.825 |
| 04/27/2026 11:58 | 1 | 8.825 |
| 04/27/2026 11:58 | 100 | 8.825 |
| 04/27/2026 11:58 | 100 | 8.825 |
| 04/27/2026 11:58 | 6 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.8461 |
| 04/27/2026 11:57 | 100 | 8.8461 |
| 04/27/2026 11:57 | 82 | 8.815 |
| 04/27/2026 11:57 | 40 | 8.8077 |
| 04/27/2026 11:57 | 118 | 8.815 |
| 04/27/2026 11:57 | 100 | 8.815 |
| 04/27/2026 11:57 | 100 | 8.815 |
| 04/27/2026 11:57 | 100 | 8.815 |
| 04/27/2026 11:57 | 1 | 8.815 |
| 04/27/2026 11:57 | 195 | 8.815 |
| 04/27/2026 11:57 | 15 | 8.81 |
| 04/27/2026 11:57 | 32 | 8.81 |
| 04/27/2026 11:57 | 300 | 8.81 |
| 04/27/2026 11:57 | 200 | 8.81 |
| 04/27/2026 11:57 | 10 | 8.81 |
| 04/27/2026 11:57 | 97 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 40 | 8.8013 |
| 04/27/2026 11:57 | 40 | 8.801 |
| 04/27/2026 11:57 | 42 | 8.8059 |
| 04/27/2026 11:57 | 43 | 8.8058 |
| 04/27/2026 11:57 | 100 | 8.805 |
| 04/27/2026 11:57 | 544 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.805 |
| 04/27/2026 11:57 | 61 | 8.805 |
| 04/27/2026 11:57 | 4 | 8.805 |
| 04/27/2026 11:57 | 37 | 8.80 |
| 04/27/2026 11:57 | 771 | 8.80 |
| 04/27/2026 11:57 | 45 | 8.80 |
| 04/27/2026 11:57 | 300 | 8.805 |
| 04/27/2026 11:57 | 118 | 8.805 |
| 04/27/2026 11:57 | 100 | 8.805 |
| 04/27/2026 11:57 | 57 | 8.80 |
| 04/27/2026 11:57 | 43 | 8.80 |
| 04/27/2026 11:57 | 82 | 8.80 |
| 04/27/2026 11:57 | 18 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 50 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 245 | 8.80 |
| 04/27/2026 11:57 | 209 | 8.80 |
| 04/27/2026 11:57 | 200 | 8.80 |
| 04/27/2026 11:57 | 501 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 214 | 8.80 |
| 04/27/2026 11:57 | 10 | 8.80 |
| 04/27/2026 11:57 | 16 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.80 |
| 04/27/2026 11:57 | 32 | 8.80 |
| 04/27/2026 11:57 | 100 | 8.805 |
| 04/27/2026 11:57 | 100 | 8.805 |
| 04/27/2026 11:57 | 118 | 8.805 |
| 04/27/2026 11:57 | 382 | 8.81 |
| 04/27/2026 11:57 | 118 | 8.81 |
| 04/27/2026 11:57 | 41 | 8.8151 |
| 04/27/2026 11:57 | 40 | 8.8164 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 82 | 8.81 |
| 04/27/2026 11:57 | 18 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 118 | 8.815 |
| 04/27/2026 11:57 | 118 | 8.815 |
| 04/27/2026 11:57 | 18 | 8.81 |
| 04/27/2026 11:57 | 82 | 8.81 |
| 04/27/2026 11:57 | 18 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 200 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 160 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.81 |
| 04/27/2026 11:57 | 38 | 8.81 |
| 04/27/2026 11:57 | 100 | 8.815 |
| 04/27/2026 11:57 | 100 | 8.815 |
| 04/27/2026 11:57 | 118 | 8.815 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 12 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 5 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 160 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.82 |
| 04/27/2026 11:57 | 100 | 8.825 |
| 04/27/2026 11:57 | 100 | 8.8488 |
| 04/27/2026 11:57 | 18 | 8.8298 |
| 04/27/2026 11:57 | 200 | 8.83 |
| 04/27/2026 11:57 | 100 | 8.8488 |
| 04/27/2026 11:57 | 100 | 8.8488 |
| 04/27/2026 11:57 | 100 | 8.8488 |
| 04/27/2026 11:57 | 43 | 8.8232 |
| 04/27/2026 11:57 | 500 | 8.83 |
| 04/27/2026 11:57 | 100 | 8.8489 |
| 04/27/2026 11:57 | 92 | 8.83 |
| 04/27/2026 11:57 | 108 | 8.83 |
| 04/27/2026 11:57 | 200 | 8.8289 |
| 04/27/2026 11:57 | 57 | 8.827 |
| 04/27/2026 11:57 | 1900 | 8.82 |
| 04/27/2026 11:57 | 60 | 8.825 |
| 04/27/2026 11:57 | 100 | 8.85 |
| 04/27/2026 11:57 | 100 | 8.85 |
| 04/27/2026 11:57 | 100 | 8.85 |
| 04/27/2026 11:57 | 200 | 8.85 |
| 04/27/2026 11:56 | 100 | 8.83 |
| 04/27/2026 11:56 | 2 | 8.83 |
| 04/27/2026 11:56 | 100 | 8.83 |
| 04/27/2026 11:56 | 100 | 8.83 |
| 04/27/2026 11:56 | 12 | 8.83 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 82 | 8.835 |
| 04/27/2026 11:56 | 118 | 8.835 |
| 04/27/2026 11:56 | 129 | 8.835 |
| 04/27/2026 11:56 | 200 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.8501 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 121 | 8.84 |
| 04/27/2026 11:56 | 4 | 8.84 |
| 04/27/2026 11:56 | 4 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 53 | 8.8342 |
| 04/27/2026 11:56 | 1200 | 8.835 |
| 04/27/2026 11:56 | 500 | 8.83 |
| 04/27/2026 11:56 | 1200 | 8.835 |
| 04/27/2026 11:56 | 125 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 125 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 75 | 8.835 |
| 04/27/2026 11:56 | 4700 | 8.835 |
| 04/27/2026 11:56 | 62 | 8.8361 |
| 04/27/2026 11:56 | 1800 | 8.835 |
| 04/27/2026 11:56 | 600 | 8.832 |
| 04/27/2026 11:56 | 82 | 8.835 |
| 04/27/2026 11:56 | 118 | 8.835 |
| 04/27/2026 11:56 | 12 | 8.83 |
| 04/27/2026 11:56 | 50 | 8.835 |
| 04/27/2026 11:56 | 182 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 43 | 8.8407 |
| 04/27/2026 11:56 | 18 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 36 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 50 | 8.84 |
| 04/27/2026 11:56 | 125 | 8.84 |
| 04/27/2026 11:56 | 125 | 8.84 |
| 04/27/2026 11:56 | 175 | 8.84 |
| 04/27/2026 11:56 | 125 | 8.84 |
| 04/27/2026 11:56 | 300 | 8.84 |
| 04/27/2026 11:56 | 1 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 300 | 8.84 |
| 04/27/2026 11:56 | 200 | 8.84 |
| 04/27/2026 11:56 | 160 | 8.84 |
| 04/27/2026 11:56 | 24 | 8.84 |
| 04/27/2026 11:56 | 46 | 8.84 |
| 04/27/2026 11:56 | 133 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 300 | 8.845 |
| 04/27/2026 11:56 | 100 | 8.845 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 63 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 110 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 100 | 8.84 |
| 04/27/2026 11:56 | 16 | 8.84 |
| 04/27/2026 11:56 | 84 | 8.84 |
| 04/27/2026 11:56 | 50 | 8.835 |
| 04/27/2026 11:56 | 1148 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 61 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 63 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 80 | 8.835 |
| 04/27/2026 11:56 | 320 | 8.835 |
| 04/27/2026 11:56 | 100 | 8.835 |
| 04/27/2026 11:56 | 2 | 8.835 |
| 04/27/2026 11:56 | 82 | 8.835 |
| 04/27/2026 11:56 | 118 | 8.835 |