Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:05
|
Bid
04/27/2026 -
17:53:38
|
Bid Volume |
Ask
04/27/2026 -
17:53:38
|
Ask Volume |
|---|---|---|---|---|
|
8.825
-0.395
(
-4.28% )
|
8.82
|
200 |
8.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 125 | 8.825 |
| 04/27/2026 11:52 | 6 | 8.8222 |
| 04/27/2026 11:52 | 100 | 8.8885 |
| 04/27/2026 11:52 | 100 | 8.8885 |
| 04/27/2026 11:52 | 100 | 8.82 |
| 04/27/2026 11:52 | 4 | 8.82 |
| 04/27/2026 11:52 | 26 | 8.82 |
| 04/27/2026 11:52 | 88 | 8.825 |
| 04/27/2026 11:52 | 12 | 8.825 |
| 04/27/2026 11:52 | 44 | 8.8258 |
| 04/27/2026 11:52 | 200 | 8.82 |
| 04/27/2026 11:52 | 1000 | 8.8275 |
| 04/27/2026 11:52 | 100 | 8.825 |
| 04/27/2026 11:52 | 63 | 8.825 |
| 04/27/2026 11:52 | 125 | 8.825 |
| 04/27/2026 11:52 | 63 | 8.825 |
| 04/27/2026 11:52 | 125 | 8.825 |
| 04/27/2026 11:52 | 138 | 8.825 |
| 04/27/2026 11:52 | 40 | 8.825 |
| 04/27/2026 11:52 | 125 | 8.825 |
| 04/27/2026 11:52 | 25 | 8.825 |
| 04/27/2026 11:52 | 100 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.8257 |
| 04/27/2026 11:51 | 700 | 8.825 |
| 04/27/2026 11:51 | 700 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 310 | 8.825 |
| 04/27/2026 11:51 | 118 | 8.825 |
| 04/27/2026 11:51 | 40 | 8.8256 |
| 04/27/2026 11:51 | 118 | 8.825 |
| 04/27/2026 11:51 | 118 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.825 |
| 04/27/2026 11:51 | 53 | 8.8249 |
| 04/27/2026 11:51 | 48 | 8.8249 |
| 04/27/2026 11:51 | 200 | 8.83 |
| 04/27/2026 11:51 | 500 | 8.825 |
| 04/27/2026 11:51 | 90 | 8.825 |
| 04/27/2026 11:51 | 310 | 8.825 |
| 04/27/2026 11:51 | 43 | 8.825 |
| 04/27/2026 11:51 | 310 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.8906 |
| 04/27/2026 11:51 | 100 | 8.8906 |
| 04/27/2026 11:51 | 100 | 8.8906 |
| 04/27/2026 11:51 | 6 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.825 |
| 04/27/2026 11:51 | 1250 | 8.825 |
| 04/27/2026 11:51 | 43 | 8.825 |
| 04/27/2026 11:51 | 310 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.825 |
| 04/27/2026 11:51 | 1250 | 8.825 |
| 04/27/2026 11:51 | 42 | 8.8245 |
| 04/27/2026 11:51 | 310 | 8.825 |
| 04/27/2026 11:51 | 100 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 125 | 8.825 |
| 04/27/2026 11:51 | 125 | 8.825 |
| 04/27/2026 11:51 | 63 | 8.825 |
| 04/27/2026 11:51 | 125 | 8.825 |
| 04/27/2026 11:51 | 125 | 8.825 |
| 04/27/2026 11:51 | 125 | 8.825 |
| 04/27/2026 11:51 | 82 | 8.8201 |
| 04/27/2026 11:51 | 50 | 8.82 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 1800 | 8.82 |
| 04/27/2026 11:51 | 243 | 8.82 |
| 04/27/2026 11:51 | 157 | 8.82 |
| 04/27/2026 11:51 | 100 | 8.82 |
| 04/27/2026 11:51 | 4 | 8.82 |
| 04/27/2026 11:50 | 63 | 8.815 |
| 04/27/2026 11:50 | 300 | 8.815 |
| 04/27/2026 11:50 | 100 | 8.82 |
| 04/27/2026 11:50 | 100 | 8.825 |
| 04/27/2026 11:50 | 300 | 8.825 |
| 04/27/2026 11:50 | 25 | 8.825 |
| 04/27/2026 11:50 | 125 | 8.825 |
| 04/27/2026 11:50 | 125 | 8.825 |
| 04/27/2026 11:50 | 125 | 8.825 |
| 04/27/2026 11:50 | 74 | 8.8302 |
| 04/27/2026 11:50 | 125 | 8.83 |
| 04/27/2026 11:50 | 1300 | 8.83 |
| 04/27/2026 11:50 | 767 | 8.83 |
| 04/27/2026 11:50 | 78 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 34 | 8.83 |
| 04/27/2026 11:50 | 88 | 8.83 |
| 04/27/2026 11:50 | 40 | 8.835 |
| 04/27/2026 11:50 | 60 | 8.835 |
| 04/27/2026 11:50 | 38 | 8.8275 |
| 04/27/2026 11:50 | 27 | 8.83 |
| 04/27/2026 11:50 | 20 | 8.83 |
| 04/27/2026 11:50 | 200 | 8.83 |
| 04/27/2026 11:50 | 200 | 8.83 |
| 04/27/2026 11:50 | 140 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 47 | 8.8292 |
| 04/27/2026 11:50 | 100 | 8.82 |
| 04/27/2026 11:50 | 30 | 8.82 |
| 04/27/2026 11:50 | 100 | 8.82 |
| 04/27/2026 11:50 | 100 | 8.82 |
| 04/27/2026 11:50 | 300 | 8.82 |
| 04/27/2026 11:50 | 100 | 8.82 |
| 04/27/2026 11:50 | 400 | 8.83 |
| 04/27/2026 11:50 | 6 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 100 | 8.835 |
| 04/27/2026 11:50 | 63 | 8.835 |
| 04/27/2026 11:50 | 63 | 8.835 |
| 04/27/2026 11:50 | 100 | 8.83 |
| 04/27/2026 11:50 | 6 | 8.835 |
| 04/27/2026 11:49 | 12 | 8.835 |
| 04/27/2026 11:49 | 100 | 8.8945 |
| 04/27/2026 11:49 | 283 | 8.835 |
| 04/27/2026 11:49 | 41 | 8.8344 |
| 04/27/2026 11:49 | 100 | 8.835 |
| 04/27/2026 11:49 | 100 | 8.835 |
| 04/27/2026 11:49 | 100 | 8.835 |
| 04/27/2026 11:49 | 27 | 8.835 |
| 04/27/2026 11:49 | 1 | 8.835 |
| 04/27/2026 11:49 | 0 | 8.8386 |
| 04/27/2026 11:49 | 200 | 8.835 |
| 04/27/2026 11:49 | 6 | 8.835 |
| 04/27/2026 11:49 | 200 | 8.83 |
| 04/27/2026 11:49 | 6 | 8.835 |
| 04/27/2026 11:49 | 100 | 8.83 |
| 04/27/2026 11:49 | 42 | 8.835 |
| 04/27/2026 11:49 | 100 | 8.83 |
| 04/27/2026 11:49 | 100 | 8.83 |
| 04/27/2026 11:49 | 200 | 8.84 |
| 04/27/2026 11:49 | 100 | 8.84 |
| 04/27/2026 11:49 | 12 | 8.84 |
| 04/27/2026 11:49 | 26 | 8.84 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 63 | 8.845 |
| 04/27/2026 11:49 | 118 | 8.845 |
| 04/27/2026 11:49 | 118 | 8.845 |
| 04/27/2026 11:49 | 118 | 8.845 |
| 04/27/2026 11:49 | 100 | 8.85 |
| 04/27/2026 11:49 | 50 | 8.85 |
| 04/27/2026 11:49 | 800 | 8.85 |
| 04/27/2026 11:49 | 5 | 8.85 |
| 04/27/2026 11:49 | 5 | 8.85 |
| 04/27/2026 11:49 | 5 | 8.85 |
| 04/27/2026 11:49 | 9 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 30 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 72 | 8.86 |
| 04/27/2026 11:49 | 72 | 8.86 |
| 04/27/2026 11:49 | 20 | 8.86 |
| 04/27/2026 11:49 | 3000 | 8.86 |
| 04/27/2026 11:49 | 25 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 437 | 8.86 |
| 04/27/2026 11:49 | 200 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.865 |
| 04/27/2026 11:49 | 5 | 8.86 |
| 04/27/2026 11:49 | 100 | 8.865 |
| 04/27/2026 11:49 | 3592 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 90 | 8.87 |
| 04/27/2026 11:49 | 120 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 210 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 150 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 150 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 63 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 36 | 8.87 |
| 04/27/2026 11:49 | 5 | 8.87 |
| 04/27/2026 11:49 | 54 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 5 | 8.87 |
| 04/27/2026 11:49 | 418 | 8.87 |
| 04/27/2026 11:49 | 118 | 8.87 |
| 04/27/2026 11:49 | 63 | 8.875 |
| 04/27/2026 11:49 | 1200 | 8.875 |
| 04/27/2026 11:49 | 63 | 8.875 |
| 04/27/2026 11:49 | 63 | 8.875 |
| 04/27/2026 11:49 | 63 | 8.875 |
| 04/27/2026 11:49 | 63 | 8.875 |
| 04/27/2026 11:49 | 1400 | 8.875 |
| 04/27/2026 11:49 | 940 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 310 | 8.875 |
| 04/27/2026 11:49 | 36 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 2 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 94 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 54 | 8.87 |
| 04/27/2026 11:49 | 64 | 8.87 |
| 04/27/2026 11:49 | 36 | 8.87 |
| 04/27/2026 11:49 | 82 | 8.87 |
| 04/27/2026 11:49 | 212 | 8.87 |
| 04/27/2026 11:49 | 131 | 8.87 |
| 04/27/2026 11:49 | 18 | 8.87 |
| 04/27/2026 11:49 | 83 | 8.87 |
| 04/27/2026 11:49 | 157 | 8.87 |
| 04/27/2026 11:49 | 5 | 8.87 |
| 04/27/2026 11:49 | 82 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 178 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 18 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 59 | 8.87 |
| 04/27/2026 11:49 | 66 | 8.87 |
| 04/27/2026 11:49 | 1126 | 8.87 |
| 04/27/2026 11:49 | 82 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 101 | 8.87 |
| 04/27/2026 11:49 | 68 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 3 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 1 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 103 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 25 | 8.87 |
| 04/27/2026 11:49 | 25 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 82 | 8.87 |
| 04/27/2026 11:49 | 92 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 16 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 53 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 42 | 8.87 |
| 04/27/2026 11:49 | 22 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 97 | 8.87 |
| 04/27/2026 11:49 | 85 | 8.87 |
| 04/27/2026 11:49 | 3 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 27 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 56 | 8.87 |
| 04/27/2026 11:49 | 106 | 8.87 |
| 04/27/2026 11:49 | 64 | 8.87 |
| 04/27/2026 11:49 | 84 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 85 | 8.87 |
| 04/27/2026 11:49 | 111 | 8.87 |
| 04/27/2026 11:49 | 88 | 8.87 |
| 04/27/2026 11:49 | 90 | 8.87 |
| 04/27/2026 11:49 | 210 | 8.87 |
| 04/27/2026 11:49 | 118 | 8.87 |
| 04/27/2026 11:49 | 420 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 123 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 87 | 8.87 |
| 04/27/2026 11:49 | 17 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 136 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 42 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 101 | 8.87 |
| 04/27/2026 11:49 | 97 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 6 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 250 | 8.87 |
| 04/27/2026 11:49 | 47 | 8.87 |
| 04/27/2026 11:49 | 310 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 17 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 47 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 43 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 2 | 8.87 |
| 04/27/2026 11:49 | 103 | 8.87 |
| 04/27/2026 11:49 | 230 | 8.87 |
| 04/27/2026 11:49 | 67 | 8.87 |
| 04/27/2026 11:49 | 210 | 8.87 |
| 04/27/2026 11:49 | 60 | 8.88 |
| 04/27/2026 11:49 | 40 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 47 | 8.87 |
| 04/27/2026 11:49 | 18 | 8.87 |
| 04/27/2026 11:49 | 27 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 3 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.88 |
| 04/27/2026 11:49 | 190 | 8.87 |
| 04/27/2026 11:49 | 110 | 8.87 |
| 04/27/2026 11:49 | 17 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 83 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.88 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 106 | 8.87 |
| 04/27/2026 11:49 | 56 | 8.87 |
| 04/27/2026 11:49 | 64 | 8.87 |
| 04/27/2026 11:49 | 103 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 210 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 160 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 190 | 8.87 |
| 04/27/2026 11:49 | 64 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 111 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 84 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 10 | 8.87 |
| 04/27/2026 11:49 | 85 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 34 | 8.87 |
| 04/27/2026 11:49 | 103 | 8.87 |
| 04/27/2026 11:49 | 102 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 88 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 90 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 106 | 8.87 |
| 04/27/2026 11:49 | 83 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 118 | 8.87 |
| 04/27/2026 11:49 | 150 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 125 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 800 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 339 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 420 | 8.87 |
| 04/27/2026 11:49 | 152 | 8.87 |
| 04/27/2026 11:49 | 788 | 8.87 |
| 04/27/2026 11:49 | 440 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 200 | 8.87 |
| 04/27/2026 11:49 | 360 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 20 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 38 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 101 | 8.87 |
| 04/27/2026 11:49 | 83 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 106 | 8.87 |
| 04/27/2026 11:49 | 1274 | 8.87 |
| 04/27/2026 11:49 | 868 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 300 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.87 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 200 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 1 | 8.875 |
| 04/27/2026 11:49 | 200 | 8.8782 |
| 04/27/2026 11:49 | 82 | 8.88 |
| 04/27/2026 11:49 | 118 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:49 | 24 | 8.875 |
| 04/27/2026 11:49 | 100 | 8.875 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.885 |
| 04/27/2026 11:48 | 118 | 8.885 |
| 04/27/2026 11:48 | 100 | 8.885 |
| 04/27/2026 11:48 | 100 | 8.885 |
| 04/27/2026 11:48 | 63 | 8.88 |
| 04/27/2026 11:48 | 167 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.885 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 50 | 8.8791 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 18 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 5000 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.88 |
| 04/27/2026 11:48 | 300 | 8.88 |
| 04/27/2026 11:48 | 634 | 8.88 |
| 04/27/2026 11:48 | 707 | 8.88 |
| 04/27/2026 11:48 | 89 | 8.88 |
| 04/27/2026 11:48 | 49 | 8.88 |
| 04/27/2026 11:48 | 62 | 8.88 |
| 04/27/2026 11:48 | 100 | 8.875 |
| 04/27/2026 11:48 | 100 | 8.875 |
| 04/27/2026 11:48 | 100 | 8.875 |
| 04/27/2026 11:48 | 25 | 8.875 |
| 04/27/2026 11:48 | 69 | 8.8721 |
| 04/27/2026 11:48 | 1400 | 8.87 |
| 04/27/2026 11:48 | 500 | 8.87 |
| 04/27/2026 11:48 | 41500 | 8.92 |
| 04/27/2026 11:48 | 214 | 8.875 |
| 04/27/2026 11:48 | 34 | 8.875 |
| 04/27/2026 11:48 | 400 | 8.88 |
| 04/27/2026 11:48 | 14 | 8.8768 |
| 04/27/2026 11:48 | 7 | 8.88 |
| 04/27/2026 11:48 | 82 | 8.88 |
| 04/27/2026 11:48 | 118 | 8.875 |
| 04/27/2026 11:48 | 100 | 8.9068 |
| 04/27/2026 11:48 | 1 | 8.875 |
| 04/27/2026 11:48 | 100 | 8.9068 |
| 04/27/2026 11:48 | 6 | 8.875 |
| 04/27/2026 11:48 | 49 | 8.88 |
| 04/27/2026 11:48 | 46 | 8.88 |
| 04/27/2026 11:48 | 5 | 8.88 |