VNET Group Sp ADR-A
VNET
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:57
Bid
04/27/2026 - 18:02:26
Bid
Volume 		Ask
04/27/2026 - 18:02:26
Ask
Volume
8.84
-0.38 ( -4.12% )
8.83
200
8.84
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 100 8.8289
04/27/2026 12:00 200 8.845
04/27/2026 12:00 5 8.84
04/27/2026 12:00 65 8.845
04/27/2026 12:00 100 8.829
04/27/2026 12:00 31 8.8477
04/27/2026 12:00 24 8.845
04/27/2026 12:00 100 8.845
04/27/2026 12:00 100 8.845
04/27/2026 12:00 100 8.845
04/27/2026 12:00 100 8.845
04/27/2026 12:00 100 8.845
04/27/2026 12:00 1 8.84
04/27/2026 12:00 0 8.845
04/27/2026 12:00 622 8.85
04/27/2026 12:00 1 8.845
04/27/2026 12:00 100 8.8288
04/27/2026 12:00 100 8.8288
04/27/2026 12:00 100 8.8288
04/27/2026 12:00 100 8.8288
04/27/2026 12:00 100 8.84
04/27/2026 12:00 58 8.8403
04/27/2026 12:00 1700 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 118 8.845
04/27/2026 12:00 100 8.8285
04/27/2026 12:00 300 8.8285
04/27/2026 11:59 18 8.84
04/27/2026 11:59 33 8.84
04/27/2026 11:59 67 8.84
04/27/2026 11:59 33 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 95 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 5 8.84
04/27/2026 11:59 5 8.84
04/27/2026 11:59 200 8.84
04/27/2026 11:59 200 8.84
04/27/2026 11:59 5 8.84
04/27/2026 11:59 613 8.845
04/27/2026 11:59 200 8.845
04/27/2026 11:59 125 8.845
04/27/2026 11:59 125 8.845
04/27/2026 11:59 100 8.845
04/27/2026 11:59 100 8.845
04/27/2026 11:59 26 8.84
04/27/2026 11:59 20 8.84
04/27/2026 11:59 18 8.84
04/27/2026 11:59 69 8.84
04/27/2026 11:59 131 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 61 8.84
04/27/2026 11:59 2 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 118 8.84
04/27/2026 11:59 118 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 5 8.84
04/27/2026 11:59 39 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 49 8.84
04/27/2026 11:59 110 8.84
04/27/2026 11:59 11 8.84
04/27/2026 11:59 18 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 1 8.835
04/27/2026 11:59 400 8.8427
04/27/2026 11:59 100 8.84
04/27/2026 11:59 100 8.84
04/27/2026 11:59 37 8.835
04/27/2026 11:59 118 8.835
04/27/2026 11:59 61 8.83
04/27/2026 11:59 12 8.835
04/27/2026 11:59 100 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 63 8.83
04/27/2026 11:59 10 8.83
04/27/2026 11:59 70 8.83
04/27/2026 11:59 30 8.83
04/27/2026 11:59 100 8.83
04/27/2026 11:59 100 8.8429
04/27/2026 11:59 35 8.8298
04/27/2026 11:59 33 8.8298
04/27/2026 11:58 118 8.83
04/27/2026 11:58 146 8.83
04/27/2026 11:58 54 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 146 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 154 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 1 8.83
04/27/2026 11:58 8 8.835
04/27/2026 11:58 70 8.83
04/27/2026 11:58 30 8.83
04/27/2026 11:58 16 8.835
04/27/2026 11:58 60 8.83
04/27/2026 11:58 18 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 600 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 100 8.83
04/27/2026 11:58 1 8.825
04/27/2026 11:58 100 8.83
04/27/2026 11:58 100 8.825
04/27/2026 11:58 5 8.825
04/27/2026 11:58 6 8.825
04/27/2026 11:58 12 8.825
04/27/2026 11:58 82 8.825
04/27/2026 11:58 118 8.825
04/27/2026 11:58 100 8.825
04/27/2026 11:58 41 8.81
04/27/2026 11:58 100 8.825
04/27/2026 11:58 1 8.825
04/27/2026 11:58 100 8.825
04/27/2026 11:58 100 8.825
04/27/2026 11:58 6 8.82
04/27/2026 11:57 100 8.8461
04/27/2026 11:57 100 8.8461
04/27/2026 11:57 82 8.815
04/27/2026 11:57 40 8.8077
04/27/2026 11:57 118 8.815
04/27/2026 11:57 100 8.815
04/27/2026 11:57 100 8.815
04/27/2026 11:57 100 8.815
04/27/2026 11:57 1 8.815
04/27/2026 11:57 195 8.815
04/27/2026 11:57 15 8.81
04/27/2026 11:57 32 8.81
04/27/2026 11:57 300 8.81
04/27/2026 11:57 200 8.81
04/27/2026 11:57 10 8.81
04/27/2026 11:57 97 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 40 8.8013
04/27/2026 11:57 40 8.801
04/27/2026 11:57 42 8.8059
04/27/2026 11:57 43 8.8058
04/27/2026 11:57 100 8.805
04/27/2026 11:57 544 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 100 8.805
04/27/2026 11:57 61 8.805
04/27/2026 11:57 4 8.805
04/27/2026 11:57 37 8.80
04/27/2026 11:57 771 8.80
04/27/2026 11:57 45 8.80
04/27/2026 11:57 300 8.805
04/27/2026 11:57 118 8.805
04/27/2026 11:57 100 8.805
04/27/2026 11:57 57 8.80
04/27/2026 11:57 43 8.80
04/27/2026 11:57 82 8.80
04/27/2026 11:57 18 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 50 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 245 8.80
04/27/2026 11:57 209 8.80
04/27/2026 11:57 200 8.80
04/27/2026 11:57 501 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 214 8.80
04/27/2026 11:57 10 8.80
04/27/2026 11:57 16 8.80
04/27/2026 11:57 100 8.80
04/27/2026 11:57 32 8.80
04/27/2026 11:57 100 8.805
04/27/2026 11:57 100 8.805
04/27/2026 11:57 118 8.805
04/27/2026 11:57 382 8.81
04/27/2026 11:57 118 8.81
04/27/2026 11:57 41 8.8151
04/27/2026 11:57 40 8.8164
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 82 8.81
04/27/2026 11:57 18 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 118 8.815
04/27/2026 11:57 118 8.815
04/27/2026 11:57 18 8.81
04/27/2026 11:57 82 8.81
04/27/2026 11:57 18 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 200 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 160 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 100 8.81
04/27/2026 11:57 38 8.81
04/27/2026 11:57 100 8.815
04/27/2026 11:57 100 8.815
04/27/2026 11:57 118 8.815
04/27/2026 11:57 100 8.82
04/27/2026 11:57 12 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 5 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 160 8.82
04/27/2026 11:57 100 8.82
04/27/2026 11:57 100 8.825
04/27/2026 11:57 100 8.8488
04/27/2026 11:57 18 8.8298
04/27/2026 11:57 200 8.83
04/27/2026 11:57 100 8.8488
04/27/2026 11:57 100 8.8488
04/27/2026 11:57 100 8.8488
04/27/2026 11:57 43 8.8232
04/27/2026 11:57 500 8.83
04/27/2026 11:57 100 8.8489
04/27/2026 11:57 92 8.83
04/27/2026 11:57 108 8.83
04/27/2026 11:57 200 8.8289
04/27/2026 11:57 57 8.827
04/27/2026 11:57 1900 8.82
04/27/2026 11:57 60 8.825
04/27/2026 11:57 100 8.85
04/27/2026 11:57 100 8.85
04/27/2026 11:57 100 8.85
04/27/2026 11:57 200 8.85
04/27/2026 11:56 100 8.83
04/27/2026 11:56 2 8.83
04/27/2026 11:56 100 8.83
04/27/2026 11:56 100 8.83
04/27/2026 11:56 12 8.83
04/27/2026 11:56 100 8.835
04/27/2026 11:56 82 8.835
04/27/2026 11:56 118 8.835
04/27/2026 11:56 129 8.835
04/27/2026 11:56 200 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 100 8.8501
04/27/2026 11:56 63 8.84
04/27/2026 11:56 63 8.84
04/27/2026 11:56 63 8.84
04/27/2026 11:56 63 8.84
04/27/2026 11:56 63 8.84
04/27/2026 11:56 121 8.84
04/27/2026 11:56 4 8.84
04/27/2026 11:56 4 8.84
04/27/2026 11:56 100 8.835
04/27/2026 11:56 53 8.8342
04/27/2026 11:56 1200 8.835
04/27/2026 11:56 500 8.83
04/27/2026 11:56 1200 8.835
04/27/2026 11:56 125 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 125 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 75 8.835
04/27/2026 11:56 4700 8.835
04/27/2026 11:56 62 8.8361
04/27/2026 11:56 1800 8.835
04/27/2026 11:56 600 8.832
04/27/2026 11:56 82 8.835
04/27/2026 11:56 118 8.835
04/27/2026 11:56 12 8.83
04/27/2026 11:56 50 8.835
04/27/2026 11:56 182 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 43 8.8407
04/27/2026 11:56 18 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 36 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 50 8.84
04/27/2026 11:56 125 8.84
04/27/2026 11:56 125 8.84
04/27/2026 11:56 175 8.84
04/27/2026 11:56 125 8.84
04/27/2026 11:56 300 8.84
04/27/2026 11:56 1 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 300 8.84
04/27/2026 11:56 200 8.84
04/27/2026 11:56 160 8.84
04/27/2026 11:56 24 8.84
04/27/2026 11:56 46 8.84
04/27/2026 11:56 133 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 300 8.845
04/27/2026 11:56 100 8.845
04/27/2026 11:56 63 8.84
04/27/2026 11:56 63 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 110 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 100 8.84
04/27/2026 11:56 16 8.84
04/27/2026 11:56 84 8.84
04/27/2026 11:56 50 8.835
04/27/2026 11:56 1148 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 61 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 63 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 80 8.835
04/27/2026 11:56 320 8.835
04/27/2026 11:56 100 8.835
04/27/2026 11:56 2 8.835
04/27/2026 11:56 82 8.835
04/27/2026 11:56 118 8.835