Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.60
+0.15
(
+2.01% )
|
7.58
|
10,700 |
7.59
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.60 |
| 08/14/2026 23:20 | � | 7.60 |
| 08/14/2026 22:30 | � | 7.60 |
| 08/14/2026 22:00 | 100 | 7.60 |
| 08/14/2026 22:00 | � | 7.60 |
| 08/14/2026 22:00 | 219101 | 7.60 |
| 08/14/2026 21:59 | 15 | 7.59 |
| 08/14/2026 21:59 | 1 | 7.59 |
| 08/14/2026 21:59 | 18 | 7.59 |
| 08/14/2026 21:59 | 66 | 7.59 |
| 08/14/2026 21:59 | 2 | 7.59 |
| 08/14/2026 21:59 | 13 | 7.59 |
| 08/14/2026 21:59 | 1 | 7.59 |
| 08/14/2026 21:59 | 14 | 7.59 |
| 08/14/2026 21:59 | 86 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 149 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 2 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 288 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 10 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 49 | 7.585 |
| 08/14/2026 21:59 | 52 | 7.585 |
| 08/14/2026 21:59 | 1 | 7.585 |
| 08/14/2026 21:59 | 1 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 7 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 200 | 7.585 |
| 08/14/2026 21:59 | 200 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 83 | 7.585 |
| 08/14/2026 21:59 | 10 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 65 | 7.585 |
| 08/14/2026 21:59 | 70 | 7.585 |
| 08/14/2026 21:59 | 22 | 7.585 |
| 08/14/2026 21:59 | 178 | 7.585 |
| 08/14/2026 21:59 | 8 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 45 | 7.585 |
| 08/14/2026 21:59 | 39 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 253 | 7.585 |
| 08/14/2026 21:59 | 62 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 188 | 7.58 |
| 08/14/2026 21:59 | 744 | 7.58 |
| 08/14/2026 21:59 | 568 | 7.58 |
| 08/14/2026 21:59 | 77 | 7.58 |
| 08/14/2026 21:59 | 94 | 7.58 |
| 08/14/2026 21:59 | 1163 | 7.58 |
| 08/14/2026 21:59 | 98 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 1 | 7.58 |
| 08/14/2026 21:59 | 1 | 7.58 |
| 08/14/2026 21:59 | 10 | 7.575 |
| 08/14/2026 21:59 | 20 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.575 |
| 08/14/2026 21:59 | 200 | 7.575 |
| 08/14/2026 21:59 | 101 | 7.575 |
| 08/14/2026 21:59 | 637 | 7.58 |
| 08/14/2026 21:59 | 500 | 7.58 |
| 08/14/2026 21:59 | 300 | 7.58 |
| 08/14/2026 21:59 | 300 | 7.58 |
| 08/14/2026 21:59 | 700 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 300 | 7.58 |
| 08/14/2026 21:59 | 1700 | 7.58 |
| 08/14/2026 21:59 | 622 | 7.575 |
| 08/14/2026 21:59 | 1218 | 7.575 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 200 | 7.58 |
| 08/14/2026 21:59 | 1311 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 200 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 500 | 7.58 |
| 08/14/2026 21:59 | 500 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 5 | 7.58 |
| 08/14/2026 21:59 | 400 | 7.58 |
| 08/14/2026 21:59 | 16 | 7.58 |
| 08/14/2026 21:59 | 4 | 7.58 |
| 08/14/2026 21:59 | 16 | 7.58 |
| 08/14/2026 21:59 | 500 | 7.58 |
| 08/14/2026 21:59 | 700 | 7.58 |
| 08/14/2026 21:59 | 400 | 7.58 |
| 08/14/2026 21:59 | 400 | 7.58 |
| 08/14/2026 21:59 | 1000 | 7.58 |
| 08/14/2026 21:59 | 100 | 7.58 |
| 08/14/2026 21:59 | 6 | 7.58 |
| 08/14/2026 21:59 | 94 | 7.58 |
| 08/14/2026 21:59 | 600 | 7.58 |
| 08/14/2026 21:59 | 800 | 7.58 |
| 08/14/2026 21:59 | 300 | 7.58 |
| 08/14/2026 21:59 | 200 | 7.585 |
| 08/14/2026 21:59 | 2000 | 7.59 |
| 08/14/2026 21:59 | 200 | 7.59 |
| 08/14/2026 21:59 | 200 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 46 | 7.59 |
| 08/14/2026 21:59 | 54 | 7.59 |
| 08/14/2026 21:59 | 46 | 7.59 |
| 08/14/2026 21:59 | 54 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 700 | 7.59 |
| 08/14/2026 21:59 | 200 | 7.59 |
| 08/14/2026 21:59 | 81 | 7.59 |
| 08/14/2026 21:59 | 351 | 7.59 |
| 08/14/2026 21:59 | 1700 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 681 | 7.59 |
| 08/14/2026 21:59 | 46 | 7.595 |
| 08/14/2026 21:59 | 19 | 7.59 |
| 08/14/2026 21:59 | 300 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 400 | 7.59 |
| 08/14/2026 21:59 | 1700 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 700 | 7.59 |
| 08/14/2026 21:59 | 282 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 75 | 7.59 |
| 08/14/2026 21:59 | 25 | 7.585 |
| 08/14/2026 21:59 | 75 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 200 | 7.59 |
| 08/14/2026 21:59 | 286 | 7.59 |
| 08/14/2026 21:59 | 114 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 86 | 7.59 |
| 08/14/2026 21:59 | 14 | 7.59 |
| 08/14/2026 21:59 | 60 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 326 | 7.59 |
| 08/14/2026 21:59 | 4 | 7.59 |
| 08/14/2026 21:59 | 2792 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 630 | 7.59 |
| 08/14/2026 21:59 | 1019 | 7.59 |
| 08/14/2026 21:59 | 1247 | 7.59 |
| 08/14/2026 21:59 | 423 | 7.59 |
| 08/14/2026 21:59 | 100 | 7.59 |
| 08/14/2026 21:59 | 696 | 7.59 |
| 08/14/2026 21:59 | 90 | 7.585 |
| 08/14/2026 21:59 | 10 | 7.585 |
| 08/14/2026 21:59 | 50 | 7.59 |
| 08/14/2026 21:59 | 50 | 7.585 |
| 08/14/2026 21:59 | 50 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 10 | 7.59 |
| 08/14/2026 21:59 | 90 | 7.585 |
| 08/14/2026 21:59 | 10 | 7.585 |
| 08/14/2026 21:59 | 100 | 7.585 |
| 08/14/2026 21:59 | 70 | 7.585 |
| 08/14/2026 21:59 | 30 | 7.585 |
| 08/14/2026 21:58 | 90 | 7.585 |
| 08/14/2026 21:58 | 10 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 31 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 1087 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 1113 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 800 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 282 | 7.58 |
| 08/14/2026 21:58 | 118 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 65 | 7.58 |
| 08/14/2026 21:58 | 12 | 7.58 |
| 08/14/2026 21:58 | 240 | 7.58 |
| 08/14/2026 21:58 | 65 | 7.58 |
| 08/14/2026 21:58 | 9 | 7.58 |
| 08/14/2026 21:58 | 37 | 7.58 |
| 08/14/2026 21:58 | 563 | 7.58 |
| 08/14/2026 21:58 | 500 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 134 | 7.58 |
| 08/14/2026 21:58 | 581 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 260 | 7.58 |
| 08/14/2026 21:58 | 340 | 7.58 |
| 08/14/2026 21:58 | 406 | 7.58 |
| 08/14/2026 21:58 | 349 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 252 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 124 | 7.575 |
| 08/14/2026 21:58 | 146 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 10 | 7.575 |
| 08/14/2026 21:58 | 50 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 30 | 7.575 |
| 08/14/2026 21:58 | 200 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 33 | 7.575 |
| 08/14/2026 21:58 | 67 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 366 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 156 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 200 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 80 | 7.575 |
| 08/14/2026 21:58 | 122 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 7 | 7.575 |
| 08/14/2026 21:58 | 93 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 29 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 4 | 7.575 |
| 08/14/2026 21:58 | 40 | 7.575 |
| 08/14/2026 21:58 | 89 | 7.57 |
| 08/14/2026 21:58 | 11 | 7.57 |
| 08/14/2026 21:58 | 80 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 313 | 7.57 |
| 08/14/2026 21:58 | 373 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 551 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 1300 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 622 | 7.57 |
| 08/14/2026 21:58 | 1218 | 7.57 |
| 08/14/2026 21:58 | 349 | 7.57 |
| 08/14/2026 21:58 | 273 | 7.57 |
| 08/14/2026 21:58 | 1027 | 7.57 |
| 08/14/2026 21:58 | 173 | 7.57 |
| 08/14/2026 21:58 | 600 | 7.57 |
| 08/14/2026 21:58 | 200 | 7.57 |
| 08/14/2026 21:58 | 262 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 600 | 7.57 |
| 08/14/2026 21:58 | 327 | 7.57 |
| 08/14/2026 21:58 | 35 | 7.57 |
| 08/14/2026 21:58 | 100 | 7.57 |
| 08/14/2026 21:58 | 600 | 7.57 |
| 08/14/2026 21:58 | 2000 | 7.57 |
| 08/14/2026 21:58 | 1100 | 7.57 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 200 | 7.57 |
| 08/14/2026 21:58 | 32 | 7.57 |
| 08/14/2026 21:58 | 46 | 7.57 |
| 08/14/2026 21:58 | 300 | 7.57 |
| 08/14/2026 21:58 | 155 | 7.575 |
| 08/14/2026 21:58 | 600 | 7.575 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 800 | 7.58 |
| 08/14/2026 21:58 | 600 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 192 | 7.58 |
| 08/14/2026 21:58 | 708 | 7.58 |
| 08/14/2026 21:58 | 752 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 200 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 100 | 7.58 |
| 08/14/2026 21:58 | 424 | 7.58 |
| 08/14/2026 21:58 | 176 | 7.58 |
| 08/14/2026 21:58 | 70 | 7.58 |
| 08/14/2026 21:58 | 400 | 7.58 |
| 08/14/2026 21:58 | 500 | 7.585 |
| 08/14/2026 21:58 | 100 | 7.585 |
| 08/14/2026 21:58 | 300 | 7.59 |
| 08/14/2026 21:58 | 67 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 33 | 7.59 |
| 08/14/2026 21:58 | 8167 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 2474 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 489 | 7.59 |
| 08/14/2026 21:58 | 2238 | 7.59 |
| 08/14/2026 21:58 | 932 | 7.59 |
| 08/14/2026 21:58 | 9300 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 4000 | 7.59 |
| 08/14/2026 21:58 | 1000 | 7.59 |
| 08/14/2026 21:58 | 1300 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 1500 | 7.59 |
| 08/14/2026 21:58 | 400 | 7.59 |
| 08/14/2026 21:58 | 8 | 7.59 |
| 08/14/2026 21:58 | 4800 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 500 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 200 | 7.59 |
| 08/14/2026 21:58 | 38 | 7.59 |
| 08/14/2026 21:58 | 66 | 7.59 |
| 08/14/2026 21:58 | 200 | 7.59 |
| 08/14/2026 21:58 | 2734 | 7.59 |
| 08/14/2026 21:58 | 7600 | 7.59 |
| 08/14/2026 21:58 | 600 | 7.59 |
| 08/14/2026 21:58 | 6 | 7.59 |
| 08/14/2026 21:58 | 300 | 7.59 |
| 08/14/2026 21:58 | 100 | 7.59 |
| 08/14/2026 21:58 | 500 | 7.59 |
| 08/14/2026 21:58 | 40 | 7.59 |
| 08/14/2026 21:58 | 6 | 7.59 |
| 08/14/2026 21:58 | 754 | 7.59 |
| 08/14/2026 21:58 | 1292 | 7.59 |
| 08/14/2026 21:58 | 1137 | 7.59 |
| 08/14/2026 21:58 | 817 | 7.59 |
| 08/14/2026 21:58 | 1 | 7.59 |
| 08/14/2026 21:58 | 21 | 7.59 |
| 08/14/2026 21:58 | 600 | 7.59 |
| 08/14/2026 21:58 | 700 | 7.59 |
| 08/14/2026 21:58 | 373 | 7.59 |
| 08/14/2026 21:58 | 80 | 7.595 |
| 08/14/2026 21:58 | 20 | 7.595 |
| 08/14/2026 21:58 | 80 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 98 | 7.595 |
| 08/14/2026 21:58 | 30 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 600 | 7.595 |
| 08/14/2026 21:58 | 600 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.60 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 10 | 7.595 |
| 08/14/2026 21:58 | 600 | 7.595 |
| 08/14/2026 21:58 | 300 | 7.595 |
| 08/14/2026 21:58 | 449 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 42 | 7.595 |
| 08/14/2026 21:58 | 300 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 600 | 7.595 |
| 08/14/2026 21:58 | 44 | 7.595 |
| 08/14/2026 21:58 | 56 | 7.595 |
| 08/14/2026 21:58 | 59 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:58 | 40 | 7.595 |
| 08/14/2026 21:58 | 60 | 7.595 |
| 08/14/2026 21:58 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 86 | 7.595 |
| 08/14/2026 21:57 | 200 | 7.595 |
| 08/14/2026 21:57 | 14 | 7.595 |
| 08/14/2026 21:57 | 151 | 7.595 |
| 08/14/2026 21:57 | 600 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 44 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 56 | 7.595 |
| 08/14/2026 21:57 | 226 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 342 | 7.595 |
| 08/14/2026 21:57 | 622 | 7.595 |
| 08/14/2026 21:57 | 600 | 7.595 |
| 08/14/2026 21:57 | 1218 | 7.595 |
| 08/14/2026 21:57 | 3 | 7.595 |
| 08/14/2026 21:57 | 600 | 7.595 |
| 08/14/2026 21:57 | 1218 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.60 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 26 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 42 | 7.595 |
| 08/14/2026 21:57 | 100 | 7.595 |
| 08/14/2026 21:57 | 82 | 7.595 |
| 08/14/2026 21:57 | 18 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 13 | 7.595 |
| 08/14/2026 21:56 | 87 | 7.595 |
| 08/14/2026 21:56 | 1100 | 7.595 |
| 08/14/2026 21:56 | 13 | 7.595 |
| 08/14/2026 21:56 | 26 | 7.595 |
| 08/14/2026 21:56 | 94 | 7.595 |
| 08/14/2026 21:56 | 158 | 7.595 |
| 08/14/2026 21:56 | 42 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 70 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 525 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 100 | 7.595 |
| 08/14/2026 21:56 | 200 | 7.59 |
| 08/14/2026 21:56 | 335 | 7.59 |
| 08/14/2026 21:56 | 2900 | 7.59 |
| 08/14/2026 21:56 | 4 | 7.59 |
| 08/14/2026 21:56 | 200 | 7.59 |
| 08/14/2026 21:56 | 65 | 7.59 |
| 08/14/2026 21:56 | 6 | 7.59 |
| 08/14/2026 21:56 | 200 | 7.59 |
| 08/14/2026 21:56 | 65 | 7.59 |
| 08/14/2026 21:56 | 30 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 1265 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 35 | 7.59 |
| 08/14/2026 21:56 | 65 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:56 | 100 | 7.59 |
| 08/14/2026 21:55 | 29 | 7.585 |
| 08/14/2026 21:55 | 66 | 7.585 |
| 08/14/2026 21:55 | 10 | 7.585 |
| 08/14/2026 21:55 | 46 | 7.585 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.585 |
| 08/14/2026 21:55 | 100 | 7.585 |
| 08/14/2026 21:55 | 300 | 7.59 |
| 08/14/2026 21:55 | 361 | 7.59 |
| 08/14/2026 21:55 | 400 | 7.59 |
| 08/14/2026 21:55 | 500 | 7.59 |
| 08/14/2026 21:55 | 600 | 7.59 |
| 08/14/2026 21:55 | 62 | 7.59 |
| 08/14/2026 21:55 | 600 | 7.59 |
| 08/14/2026 21:55 | 700 | 7.59 |
| 08/14/2026 21:55 | 800 | 7.59 |
| 08/14/2026 21:55 | 200 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 200 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 41 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 4 | 7.595 |
| 08/14/2026 21:55 | 200 | 7.595 |
| 08/14/2026 21:55 | 200 | 7.59 |
| 08/14/2026 21:55 | 6 | 7.59 |
| 08/14/2026 21:55 | 228 | 7.59 |
| 08/14/2026 21:55 | 300 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 504 | 7.59 |
| 08/14/2026 21:55 | 196 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 325 | 7.585 |
| 08/14/2026 21:55 | 100 | 7.585 |
| 08/14/2026 21:55 | 200 | 7.585 |
| 08/14/2026 21:55 | 200 | 7.585 |
| 08/14/2026 21:55 | 200 | 7.585 |
| 08/14/2026 21:55 | 100 | 7.585 |
| 08/14/2026 21:55 | 100 | 7.585 |
| 08/14/2026 21:55 | 827 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 300 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 1 | 7.59 |
| 08/14/2026 21:55 | 2772 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 349 | 7.59 |
| 08/14/2026 21:55 | 251 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 27 | 7.59 |
| 08/14/2026 21:55 | 73 | 7.59 |
| 08/14/2026 21:55 | 600 | 7.59 |
| 08/14/2026 21:55 | 1500 | 7.59 |
| 08/14/2026 21:55 | 121 | 7.59 |
| 08/14/2026 21:55 | 300 | 7.59 |
| 08/14/2026 21:55 | 2500 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 200 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 500 | 7.59 |
| 08/14/2026 21:55 | 600 | 7.59 |
| 08/14/2026 21:55 | 296 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 30 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 20 | 7.595 |
| 08/14/2026 21:55 | 460 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 62 | 7.595 |
| 08/14/2026 21:55 | 38 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 200 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 100 | 7.595 |
| 08/14/2026 21:55 | 10 | 7.595 |
| 08/14/2026 21:55 | 74 | 7.59 |
| 08/14/2026 21:55 | 130 | 7.59 |
| 08/14/2026 21:55 | 84 | 7.59 |
| 08/14/2026 21:55 | 200 | 7.59 |
| 08/14/2026 21:55 | 134 | 7.59 |
| 08/14/2026 21:55 | 100 | 7.59 |
| 08/14/2026 21:55 | 94 | 7.59 |
| 08/14/2026 21:55 | 1 | 7.59 |
| 08/14/2026 21:55 | 700 | 7.59 |
| 08/14/2026 21:55 | 118 | 7.59 |
| 08/14/2026 21:55 | 991 | 7.59 |
| 08/14/2026 21:54 | 90 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 63 | 7.585 |
| 08/14/2026 21:54 | 37 | 7.585 |
| 08/14/2026 21:54 | 9 | 7.59 |
| 08/14/2026 21:54 | 5 | 7.585 |
| 08/14/2026 21:54 | 14 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 96 | 7.585 |
| 08/14/2026 21:54 | 31 | 7.585 |
| 08/14/2026 21:54 | 13 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 200 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.59 |
| 08/14/2026 21:54 | 600 | 7.59 |
| 08/14/2026 21:54 | 700 | 7.59 |
| 08/14/2026 21:54 | 100 | 7.595 |
| 08/14/2026 21:54 | 100 | 7.595 |
| 08/14/2026 21:54 | 100 | 7.595 |
| 08/14/2026 21:54 | 100 | 7.595 |
| 08/14/2026 21:54 | 1 | 7.59 |
| 08/14/2026 21:54 | 23 | 7.595 |
| 08/14/2026 21:54 | 77 | 7.59 |
| 08/14/2026 21:54 | 63 | 7.59 |
| 08/14/2026 21:54 | 37 | 7.59 |
| 08/14/2026 21:54 | 117 | 7.59 |
| 08/14/2026 21:54 | 900 | 7.59 |
| 08/14/2026 21:54 | 34 | 7.59 |
| 08/14/2026 21:54 | 14 | 7.59 |
| 08/14/2026 21:54 | 152 | 7.59 |
| 08/14/2026 21:54 | 936 | 7.59 |
| 08/14/2026 21:54 | 764 | 7.59 |
| 08/14/2026 21:54 | 200 | 7.59 |
| 08/14/2026 21:54 | 124 | 7.59 |
| 08/14/2026 21:54 | 476 | 7.59 |
| 08/14/2026 21:54 | 612 | 7.59 |
| 08/14/2026 21:54 | 88 | 7.59 |
| 08/14/2026 21:54 | 1000 | 7.59 |
| 08/14/2026 21:54 | 77 | 7.585 |
| 08/14/2026 21:54 | 71 | 7.585 |
| 08/14/2026 21:54 | 14 | 7.585 |
| 08/14/2026 21:54 | 14 | 7.585 |
| 08/14/2026 21:54 | 1 | 7.585 |
| 08/14/2026 21:54 | 87 | 7.585 |
| 08/14/2026 21:54 | 100 | 7.585 |
| 08/14/2026 21:54 | 51 | 7.585 |
| 08/14/2026 21:54 | 116 | 7.59 |
| 08/14/2026 21:54 | 111 | 7.59 |
| 08/14/2026 21:54 | 311 | 7.59 |
| 08/14/2026 21:54 | 89 | 7.59 |
| 08/14/2026 21:54 | 1 | 7.595 |
| 08/14/2026 21:54 | 99 | 7.595 |
| 08/14/2026 21:53 | 25 | 7.595 |
| 08/14/2026 21:53 | 1 | 7.595 |
| 08/14/2026 21:53 | 1 | 7.59 |
| 08/14/2026 21:53 | 226 | 7.59 |
| 08/14/2026 21:53 | 4 | 7.59 |
| 08/14/2026 21:53 | 8 | 7.59 |
| 08/14/2026 21:53 | 2 | 7.59 |
| 08/14/2026 21:53 | 98 | 7.59 |
| 08/14/2026 21:53 | 200 | 7.59 |
| 08/14/2026 21:53 | 119 | 7.59 |
| 08/14/2026 21:53 | 100 | 7.59 |
| 08/14/2026 21:53 | 100 | 7.59 |
| 08/14/2026 21:53 | 700 | 7.59 |
| 08/14/2026 21:53 | 300 | 7.59 |
| 08/14/2026 21:53 | 300 | 7.59 |
| 08/14/2026 21:53 | 200 | 7.59 |
| 08/14/2026 21:53 | 700 | 7.59 |
| 08/14/2026 21:53 | 1000 | 7.59 |
| 08/14/2026 21:53 | 300 | 7.595 |
| 08/14/2026 21:53 | 500 | 7.59 |
| 08/14/2026 21:53 | 72 | 7.59 |
| 08/14/2026 21:53 | 500 | 7.59 |
| 08/14/2026 21:53 | 204 | 7.59 |
| 08/14/2026 21:53 | 58 | 7.59 |
| 08/14/2026 21:53 | 14 | 7.585 |
| 08/14/2026 21:53 | 14 | 7.585 |
| 08/14/2026 21:52 | 1 | 7.585 |
| 08/14/2026 21:52 | 100 | 7.585 |
| 08/14/2026 21:52 | 1000 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 200 | 7.59 |
| 08/14/2026 21:52 | 300 | 7.59 |
| 08/14/2026 21:52 | 800 | 7.59 |
| 08/14/2026 21:52 | 700 | 7.59 |
| 08/14/2026 21:52 | 1000 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 200 | 7.59 |
| 08/14/2026 21:52 | 271 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 64 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 400 | 7.59 |
| 08/14/2026 21:52 | 700 | 7.59 |
| 08/14/2026 21:52 | 597 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 1600 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 200 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 500 | 7.58 |
| 08/14/2026 21:52 | 300 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 500 | 7.58 |
| 08/14/2026 21:52 | 800 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 100 | 7.58 |
| 08/14/2026 21:52 | 500 | 7.58 |
| 08/14/2026 21:52 | 40 | 7.58 |
| 08/14/2026 21:52 | 600 | 7.58 |
| 08/14/2026 21:52 | 300 | 7.58 |
| 08/14/2026 21:52 | 445 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 200 | 7.59 |
| 08/14/2026 21:52 | 55 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 69 | 7.59 |
| 08/14/2026 21:52 | 1200 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 500 | 7.59 |
| 08/14/2026 21:52 | 600 | 7.59 |
| 08/14/2026 21:52 | 28 | 7.59 |
| 08/14/2026 21:52 | 1000 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 36 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.59 |
| 08/14/2026 21:52 | 280 | 7.59 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:52 | 20 | 7.595 |
| 08/14/2026 21:52 | 120 | 7.59 |
| 08/14/2026 21:52 | 280 | 7.595 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:52 | 52 | 7.595 |
| 08/14/2026 21:52 | 17 | 7.595 |
| 08/14/2026 21:52 | 100 | 7.595 |
| 08/14/2026 21:51 | 47 | 7.595 |
| 08/14/2026 21:51 | 200 | 7.595 |
| 08/14/2026 21:51 | 100 | 7.595 |
| 08/14/2026 21:51 | 128 | 7.595 |
| 08/14/2026 21:51 | 100 | 7.595 |
| 08/14/2026 21:51 | 100 | 7.595 |
| 08/14/2026 21:51 | 28 | 7.595 |
| 08/14/2026 21:51 | 1 | 7.595 |
| 08/14/2026 21:51 | 10 | 7.595 |
| 08/14/2026 21:51 | 20 | 7.595 |
| 08/14/2026 21:51 | 2 | 7.595 |
| 08/14/2026 21:51 | 280 | 7.595 |
| 08/14/2026 21:51 | 1 | 7.595 |
| 08/14/2026 21:51 | 81 | 7.595 |
| 08/14/2026 21:51 | 100 | 7.595 |
| 08/14/2026 21:51 | 77 | 7.595 |
| 08/14/2026 21:51 | 20 | 7.595 |
| 08/14/2026 21:51 | 32 | 7.595 |
| 08/14/2026 21:51 | 10 | 7.595 |
| 08/14/2026 21:51 | 50 | 7.595 |
| 08/14/2026 21:51 | 30 | 7.595 |
| 08/14/2026 21:50 | 100 | 7.595 |
| 08/14/2026 21:50 | 100 | 7.595 |
| 08/14/2026 21:50 | 1 | 7.595 |
| 08/14/2026 21:50 | 14 | 7.595 |
| 08/14/2026 21:50 | 14 | 7.595 |
| 08/14/2026 21:49 | 192 | 7.60 |
| 08/14/2026 21:48 | 434 | 7.595 |
| 08/14/2026 21:48 | 66 | 7.595 |
| 08/14/2026 21:48 | 100 | 7.595 |
| 08/14/2026 21:48 | 20 | 7.595 |
| 08/14/2026 21:48 | 100 | 7.595 |
| 08/14/2026 21:48 | 100 | 7.595 |
| 08/14/2026 21:48 | 100 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 230 | 7.595 |
| 08/14/2026 21:47 | 770 | 7.595 |
| 08/14/2026 21:47 | 30 | 7.60 |
| 08/14/2026 21:47 | 200 | 7.60 |
| 08/14/2026 21:47 | 600 | 7.60 |
| 08/14/2026 21:47 | 800 | 7.60 |
| 08/14/2026 21:47 | 100 | 7.60 |
| 08/14/2026 21:47 | 170 | 7.60 |
| 08/14/2026 21:47 | 330 | 7.60 |
| 08/14/2026 21:47 | 700 | 7.60 |
| 08/14/2026 21:47 | 496 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 600 | 7.595 |
| 08/14/2026 21:47 | 974 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 100 | 7.595 |
| 08/14/2026 21:47 | 300 | 7.59 |
| 08/14/2026 21:47 | 200 | 7.59 |
| 08/14/2026 21:47 | 100 | 7.59 |
| 08/14/2026 21:47 | 1491 | 7.59 |
| 08/14/2026 21:47 | 9 | 7.59 |
| 08/14/2026 21:47 | 100 | 7.59 |
| 08/14/2026 21:47 | 36 | 7.59 |
| 08/14/2026 21:46 | 20 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 100 | 7.585 |
| 08/14/2026 21:46 | 66 | 7.585 |
| 08/14/2026 21:45 | 300 | 7.585 |
| 08/14/2026 21:45 | 100 | 7.585 |
| 08/14/2026 21:45 | 100 | 7.585 |
| 08/14/2026 21:45 | 100 | 7.585 |
| 08/14/2026 21:45 | 500 | 7.585 |
| 08/14/2026 21:45 | 20 | 7.585 |
| 08/14/2026 21:45 | 162 | 7.58 |
| 08/14/2026 21:45 | 100 | 7.58 |
| 08/14/2026 21:45 | 206 | 7.58 |
| 08/14/2026 21:45 | 197 | 7.575 |
| 08/14/2026 21:45 | 100 | 7.575 |
| 08/14/2026 21:45 | 615 | 7.58 |
| 08/14/2026 21:45 | 45 | 7.58 |
| 08/14/2026 21:45 | 300 | 7.58 |
| 08/14/2026 21:45 | 40 | 7.58 |
| 08/14/2026 21:44 | 100 | 7.585 |
| 08/14/2026 21:44 | 61 | 7.59 |
| 08/14/2026 21:44 | 600 | 7.59 |
| 08/14/2026 21:44 | 500 | 7.59 |
| 08/14/2026 21:44 | 300 | 7.59 |
| 08/14/2026 21:44 | 5 | 7.59 |
| 08/14/2026 21:44 | 100 | 7.59 |
| 08/14/2026 21:44 | 36 | 7.59 |
| 08/14/2026 21:44 | 300 | 7.59 |
| 08/14/2026 21:44 | 1 | 7.595 |
| 08/14/2026 21:44 | 300 | 7.595 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 400 | 7.60 |
| 08/14/2026 21:44 | 5300 | 7.60 |
| 08/14/2026 21:44 | 1100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 337 | 7.60 |
| 08/14/2026 21:44 | 363 | 7.60 |
| 08/14/2026 21:44 | 98 | 7.60 |
| 08/14/2026 21:44 | 700 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 700 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 700 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 300 | 7.60 |
| 08/14/2026 21:44 | 700 | 7.60 |
| 08/14/2026 21:44 | 1100 | 7.595 |
| 08/14/2026 21:44 | 400 | 7.60 |
| 08/14/2026 21:44 | 20 | 7.60 |
| 08/14/2026 21:44 | 200 | 7.60 |
| 08/14/2026 21:44 | 6500 | 7.60 |
| 08/14/2026 21:44 | 1 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 300 | 7.60 |
| 08/14/2026 21:44 | 100 | 7.60 |
| 08/14/2026 21:44 | 534 | 7.60 |
| 08/14/2026 21:44 | 200 | 7.60 |
| 08/14/2026 21:44 | 366 | 7.60 |
| 08/14/2026 21:44 | 20 | 7.605 |
| 08/14/2026 21:44 | 100 | 7.605 |
| 08/14/2026 21:44 | 29 | 7.605 |
| 08/14/2026 21:44 | 100 | 7.605 |
| 08/14/2026 21:44 | 100 | 7.605 |
| 08/14/2026 21:43 | 3 | 7.605 |
| 08/14/2026 21:43 | 1 | 7.61 |
| 08/14/2026 21:41 | 300 | 7.61 |
| 08/14/2026 21:41 | 400 | 7.61 |
| 08/14/2026 21:41 | 300 | 7.615 |
| 08/14/2026 21:41 | 100 | 7.615 |
| 08/14/2026 21:41 | 20 | 7.615 |
| 08/14/2026 21:41 | 800 | 7.61 |
| 08/14/2026 21:41 | 1500 | 7.61 |
| 08/14/2026 21:41 | 400 | 7.61 |
| 08/14/2026 21:41 | 200 | 7.61 |
| 08/14/2026 21:41 | 200 | 7.61 |
| 08/14/2026 21:40 | 100 | 7.605 |
| 08/14/2026 21:40 | 54 | 7.605 |
| 08/14/2026 21:40 | 400 | 7.60 |
| 08/14/2026 21:40 | 100 | 7.60 |
| 08/14/2026 21:39 | 1 | 7.60 |
| 08/14/2026 21:39 | 1 | 7.60 |
| 08/14/2026 21:39 | 200 | 7.60 |
| 08/14/2026 21:39 | 200 | 7.60 |
| 08/14/2026 21:39 | 100 | 7.60 |
| 08/14/2026 21:39 | 200 | 7.60 |
| 08/14/2026 21:39 | 200 | 7.60 |
| 08/14/2026 21:39 | 299 | 7.60 |
| 08/14/2026 21:39 | 101 | 7.60 |
| 08/14/2026 21:39 | 190 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.595 |
| 08/14/2026 21:39 | 100 | 7.60 |
| 08/14/2026 21:39 | 40 | 7.60 |
| 08/14/2026 21:39 | 18 | 7.60 |
| 08/14/2026 21:39 | 200 | 7.60 |
| 08/14/2026 21:39 | 400 | 7.60 |
| 08/14/2026 21:39 | 42 | 7.60 |
| 08/14/2026 21:39 | 61 | 7.60 |
| 08/14/2026 21:38 | 500 | 7.60 |
| 08/14/2026 21:38 | 500 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 4 | 7.60 |
| 08/14/2026 21:38 | 600 | 7.60 |
| 08/14/2026 21:38 | 6 | 7.60 |
| 08/14/2026 21:38 | 4 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 2 | 7.60 |
| 08/14/2026 21:38 | 7 | 7.60 |
| 08/14/2026 21:38 | 4 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 12 | 7.60 |
| 08/14/2026 21:38 | 2 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 8 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 3 | 7.60 |
| 08/14/2026 21:38 | 4 | 7.60 |
| 08/14/2026 21:38 | 3 | 7.60 |
| 08/14/2026 21:38 | 6 | 7.60 |
| 08/14/2026 21:38 | 18 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 100 | 7.60 |
| 08/14/2026 21:38 | 5 | 7.60 |
| 08/14/2026 21:38 | 3 | 7.60 |
| 08/14/2026 21:38 | 1 | 7.60 |
| 08/14/2026 21:38 | 75 | 7.60 |
| 08/14/2026 21:38 | 10 | 7.60 |
| 08/14/2026 21:38 | 90 | 7.60 |
| 08/14/2026 21:38 | 188 | 7.60 |
| 08/14/2026 21:38 | 61 | 7.60 |
| 08/14/2026 21:38 | 20 | 7.595 |
| 08/14/2026 21:37 | 193 | 7.595 |
| 08/14/2026 21:37 | 100 | 7.595 |
| 08/14/2026 21:37 | 10 | 7.595 |
| 08/14/2026 21:37 | 40 | 7.595 |
| 08/14/2026 21:37 | 20 | 7.595 |
| 08/14/2026 21:37 | 1 | 7.595 |
| 08/14/2026 21:36 | 100 | 7.595 |
| 08/14/2026 21:36 | 20 | 7.595 |
| 08/14/2026 21:36 | 1 | 7.595 |
| 08/14/2026 21:35 | 20 | 7.595 |
| 08/14/2026 21:35 | 20 | 7.595 |
| 08/14/2026 21:34 | 100 | 7.595 |
| 08/14/2026 21:34 | 100 | 7.595 |
| 08/14/2026 21:34 | 100 | 7.595 |
| 08/14/2026 21:34 | 85 | 7.60 |
| 08/14/2026 21:34 | 500 | 7.60 |
| 08/14/2026 21:34 | 200 | 7.60 |
| 08/14/2026 21:34 | 100 | 7.60 |
| 08/14/2026 21:34 | 500 | 7.60 |
| 08/14/2026 21:34 | 164 | 7.60 |
| 08/14/2026 21:34 | 136 | 7.60 |
| 08/14/2026 21:34 | 600 | 7.60 |
| 08/14/2026 21:34 | 80 | 7.60 |
| 08/14/2026 21:34 | 30 | 7.60 |
| 08/14/2026 21:34 | 100 | 7.60 |
| 08/14/2026 21:34 | 400 | 7.60 |
| 08/14/2026 21:34 | 99 | 7.60 |
| 08/14/2026 21:34 | 1 | 7.60 |
| 08/14/2026 21:34 | 45 | 7.595 |
| 08/14/2026 21:34 | 1 | 7.595 |
| 08/14/2026 21:32 | 1 | 7.595 |
| 08/14/2026 21:32 | 1 | 7.595 |
| 08/14/2026 21:32 | 229 | 7.595 |
| 08/14/2026 21:32 | 100 | 7.595 |
| 08/14/2026 21:32 | 100 | 7.595 |
| 08/14/2026 21:32 | 100 | 7.595 |
| 08/14/2026 21:32 | 100 | 7.595 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 56 | 7.60 |
| 08/14/2026 21:32 | 76 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 300 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.605 |
| 08/14/2026 21:32 | 63 | 7.60 |
| 08/14/2026 21:32 | 300 | 7.60 |
| 08/14/2026 21:32 | 200 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.60 |
| 08/14/2026 21:32 | 300 | 7.60 |
| 08/14/2026 21:32 | 300 | 7.60 |
| 08/14/2026 21:32 | 100 | 7.605 |
| 08/14/2026 21:31 | 200 | 7.60 |
| 08/14/2026 21:31 | 220 | 7.60 |
| 08/14/2026 21:31 | 200 | 7.60 |
| 08/14/2026 21:31 | 698 | 7.60 |
| 08/14/2026 21:29 | 11 | 7.595 |
| 08/14/2026 21:29 | 10 | 7.595 |
| 08/14/2026 21:28 | 1 | 7.60 |
| 08/14/2026 21:28 | 1 | 7.60 |
| 08/14/2026 21:28 | 100 | 7.595 |
| 08/14/2026 21:28 | 100 | 7.595 |
| 08/14/2026 21:28 | 900 | 7.59 |
| 08/14/2026 21:28 | 300 | 7.59 |
| 08/14/2026 21:28 | 351 | 7.59 |
| 08/14/2026 21:28 | 49 | 7.59 |
| 08/14/2026 21:28 | 51 | 7.59 |
| 08/14/2026 21:28 | 1 | 7.59 |
| 08/14/2026 21:27 | 200 | 7.59 |
| 08/14/2026 21:27 | 148 | 7.59 |
| 08/14/2026 21:27 | 152 | 7.59 |
| 08/14/2026 21:27 | 100 | 7.59 |
| 08/14/2026 21:27 | 38 | 7.59 |
| 08/14/2026 21:27 | 30 | 7.59 |
| 08/14/2026 21:27 | 100 | 7.59 |
| 08/14/2026 21:27 | 28 | 7.59 |
| 08/14/2026 21:27 | 304 | 7.59 |
| 08/14/2026 21:27 | 200 | 7.59 |
| 08/14/2026 21:27 | 315 | 7.59 |
| 08/14/2026 21:27 | 99 | 7.59 |
| 08/14/2026 21:27 | 1 | 7.59 |
| 08/14/2026 21:27 | 203 | 7.585 |
| 08/14/2026 21:27 | 100 | 7.585 |
| 08/14/2026 21:27 | 30 | 7.585 |
| 08/14/2026 21:25 | 2 | 7.585 |
| 08/14/2026 21:25 | 191 | 7.585 |
| 08/14/2026 21:25 | 100 | 7.585 |
| 08/14/2026 21:25 | 100 | 7.59 |
| 08/14/2026 21:25 | 51 | 7.59 |
| 08/14/2026 21:25 | 100 | 7.59 |
| 08/14/2026 21:23 | 100 | 7.585 |
| 08/14/2026 21:21 | 100 | 7.585 |
| 08/14/2026 21:21 | 100 | 7.585 |
| 08/14/2026 21:21 | 5 | 7.585 |
| 08/14/2026 21:20 | 125 | 7.585 |
| 08/14/2026 21:20 | 400 | 7.585 |
| 08/14/2026 21:20 | 190 | 7.58 |
| 08/14/2026 21:20 | 10 | 7.58 |
| 08/14/2026 21:20 | 100 | 7.58 |
| 08/14/2026 21:20 | 300 | 7.58 |
| 08/14/2026 21:20 | 10 | 7.58 |
| 08/14/2026 21:20 | 300 | 7.58 |
| 08/14/2026 21:20 | 100 | 7.58 |
| 08/14/2026 21:20 | 40 | 7.58 |
| 08/14/2026 21:20 | 199 | 7.58 |
| 08/14/2026 21:20 | 1 | 7.58 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:19 | 316 | 7.585 |
| 08/14/2026 21:19 | 216 | 7.585 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:19 | 100 | 7.585 |
| 08/14/2026 21:18 | 1 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 10 | 7.585 |
| 08/14/2026 21:17 | 97 | 7.585 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 52 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 28 | 7.59 |
| 08/14/2026 21:14 | 40 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 300 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 155 | 7.59 |
| 08/14/2026 21:14 | 45 | 7.59 |
| 08/14/2026 21:14 | 55 | 7.59 |
| 08/14/2026 21:14 | 6 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 242 | 7.585 |
| 08/14/2026 21:14 | 100 | 7.585 |
| 08/14/2026 21:14 | 300 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 300 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 61 | 7.59 |
| 08/14/2026 21:14 | 1 | 7.59 |
| 08/14/2026 21:14 | 24 | 7.59 |
| 08/14/2026 21:14 | 790 | 7.59 |
| 08/14/2026 21:14 | 200 | 7.59 |
| 08/14/2026 21:14 | 500 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 240 | 7.59 |
| 08/14/2026 21:14 | 60 | 7.59 |
| 08/14/2026 21:14 | 10 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.59 |
| 08/14/2026 21:14 | 300 | 7.59 |
| 08/14/2026 21:14 | 300 | 7.59 |
| 08/14/2026 21:14 | 100 | 7.595 |
| 08/14/2026 21:14 | 100 | 7.595 |
| 08/14/2026 21:13 | 212 | 7.595 |
| 08/14/2026 21:13 | 252 | 7.595 |
| 08/14/2026 21:13 | 10 | 7.595 |
| 08/14/2026 21:13 | 20 | 7.595 |
| 08/14/2026 21:13 | 12 | 7.595 |
| 08/14/2026 21:13 | 100 | 7.595 |
| 08/14/2026 21:13 | 100 | 7.59 |
| 08/14/2026 21:13 | 400 | 7.59 |
| 08/14/2026 21:13 | 1 | 7.58 |
| 08/14/2026 21:13 | 55 | 7.58 |
| 08/14/2026 21:13 | 200 | 7.58 |
| 08/14/2026 21:13 | 100 | 7.58 |
| 08/14/2026 21:13 | 100 | 7.58 |
| 08/14/2026 21:13 | 157 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.575 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 143 | 7.58 |
| 08/14/2026 21:07 | 100 | 7.575 |
| 08/14/2026 21:07 | 100 | 7.575 |
| 08/14/2026 21:07 | 100 | 7.575 |
| 08/14/2026 21:07 | 72 | 7.58 |
| 08/14/2026 21:07 | 100 | 7.58 |
| 08/14/2026 21:07 | 300 | 7.58 |
| 08/14/2026 21:07 | 279 | 7.58 |
| 08/14/2026 21:07 | 600 | 7.58 |
| 08/14/2026 21:07 | 100 | 7.585 |
| 08/14/2026 21:07 | 100 | 7.585 |
| 08/14/2026 21:07 | 1 | 7.585 |
| 08/14/2026 21:06 | 28 | 7.585 |
| 08/14/2026 21:06 | 200 | 7.58 |
| 08/14/2026 21:06 | 200 | 7.58 |
| 08/14/2026 21:06 | 200 | 7.58 |
| 08/14/2026 21:06 | 30 | 7.58 |
| 08/14/2026 21:06 | 100 | 7.58 |
| 08/14/2026 21:06 | 200 | 7.58 |
| 08/14/2026 21:06 | 100 | 7.58 |
| 08/14/2026 21:03 | 183 | 7.575 |
| 08/14/2026 21:03 | 200 | 7.575 |
| 08/14/2026 21:03 | 93 | 7.575 |
| 08/14/2026 21:03 | 100 | 7.575 |
| 08/14/2026 21:03 | 100 | 7.575 |
| 08/14/2026 21:03 | 100 | 7.575 |
| 08/14/2026 21:02 | 7 | 7.575 |
| 08/14/2026 21:02 | 10 | 7.575 |
| 08/14/2026 21:01 | 100 | 7.575 |
| 08/14/2026 21:01 | 1 | 7.575 |
| 08/14/2026 21:00 | 400 | 7.575 |
| 08/14/2026 21:00 | 100 | 7.575 |
| 08/14/2026 21:00 | 82 | 7.575 |
| 08/14/2026 20:58 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.575 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:57 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:56 | 1 | 7.58 |
| 08/14/2026 20:55 | 1 | 7.58 |
| 08/14/2026 20:55 | 1 | 7.58 |
| 08/14/2026 20:55 | 25 | 7.575 |
| 08/14/2026 20:55 | 400 | 7.57 |
| 08/14/2026 20:55 | 400 | 7.57 |
| 08/14/2026 20:55 | 164 | 7.57 |
| 08/14/2026 20:55 | 68 | 7.57 |
| 08/14/2026 20:55 | 331 | 7.57 |
| 08/14/2026 20:55 | 100 | 7.57 |
| 08/14/2026 20:55 | 100 | 7.57 |
| 08/14/2026 20:55 | 167 | 7.57 |
| 08/14/2026 20:55 | 29 | 7.57 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 3 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 3 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 3 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 3 | 7.565 |
| 08/14/2026 20:55 | 5 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:55 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 216 | 7.565 |
| 08/14/2026 20:54 | 100 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 3 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 4 | 7.565 |
| 08/14/2026 20:54 | 5 | 7.565 |
| 08/14/2026 20:53 | 51 | 7.565 |
| 08/14/2026 20:53 | 100 | 7.565 |
| 08/14/2026 20:53 | 100 | 7.565 |
| 08/14/2026 20:52 | 242 | 7.565 |
| 08/14/2026 20:52 | 100 | 7.565 |
| 08/14/2026 20:52 | 100 | 7.57 |
| 08/14/2026 20:52 | 80 | 7.57 |
| 08/14/2026 20:52 | 300 | 7.57 |
| 08/14/2026 20:52 | 36 | 7.57 |
| 08/14/2026 20:52 | 46 | 7.57 |
| 08/14/2026 20:52 | 500 | 7.57 |
| 08/14/2026 20:52 | 100 | 7.57 |
| 08/14/2026 20:52 | 100 | 7.575 |
| 08/14/2026 20:52 | 232 | 7.575 |
| 08/14/2026 20:52 | 84 | 7.575 |
| 08/14/2026 20:52 | 316 | 7.575 |
| 08/14/2026 20:51 | 16 | 7.575 |
| 08/14/2026 20:51 | 200 | 7.575 |
| 08/14/2026 20:51 | 100 | 7.575 |
| 08/14/2026 20:51 | 3 | 7.575 |
| 08/14/2026 20:51 | 87 | 7.575 |
| 08/14/2026 20:51 | 316 | 7.575 |
| 08/14/2026 20:51 | 100 | 7.575 |
| 08/14/2026 20:50 | 100 | 7.575 |
| 08/14/2026 20:49 | 7 | 7.57 |
| 08/14/2026 20:49 | 6 | 7.57 |
| 08/14/2026 20:48 | 100 | 7.575 |
| 08/14/2026 20:48 | 400 | 7.58 |
| 08/14/2026 20:48 | 12 | 7.58 |
| 08/14/2026 20:48 | 700 | 7.58 |
| 08/14/2026 20:48 | 362 | 7.58 |
| 08/14/2026 20:48 | 18 | 7.58 |
| 08/14/2026 20:48 | 378 | 7.58 |
| 08/14/2026 20:48 | 22 | 7.58 |
| 08/14/2026 20:48 | 100 | 7.585 |
| 08/14/2026 20:48 | 100 | 7.585 |
| 08/14/2026 20:48 | 100 | 7.585 |
| 08/14/2026 20:48 | 300 | 7.585 |
| 08/14/2026 20:47 | 50 | 7.585 |
| 08/14/2026 20:46 | 10 | 7.585 |
| 08/14/2026 20:46 | 10 | 7.585 |
| 08/14/2026 20:46 | 30 | 7.585 |
| 08/14/2026 20:46 | 30 | 7.585 |
| 08/14/2026 20:46 | 160 | 7.585 |
| 08/14/2026 20:45 | 51 | 7.585 |
| 08/14/2026 20:45 | 10 | 7.585 |
| 08/14/2026 20:42 | 100 | 7.585 |
| 08/14/2026 20:40 | 12 | 7.59 |
| 08/14/2026 20:40 | 200 | 7.59 |
| 08/14/2026 20:40 | 19 | 7.59 |
| 08/14/2026 20:40 | 81 | 7.59 |
| 08/14/2026 20:40 | 19 | 7.59 |
| 08/14/2026 20:40 | 73 | 7.59 |
| 08/14/2026 20:40 | 24 | 7.59 |
| 08/14/2026 20:40 | 36 | 7.59 |
| 08/14/2026 20:38 | 90 | 7.585 |
| 08/14/2026 20:38 | 30 | 7.585 |
| 08/14/2026 20:36 | 275 | 7.585 |
| 08/14/2026 20:35 | 300 | 7.585 |
| 08/14/2026 20:34 | 10 | 7.585 |
| 08/14/2026 20:34 | 100 | 7.585 |
| 08/14/2026 20:34 | 238 | 7.585 |
| 08/14/2026 20:34 | 100 | 7.585 |
| 08/14/2026 20:33 | 71 | 7.585 |
| 08/14/2026 20:33 | 311 | 7.585 |
| 08/14/2026 20:33 | 100 | 7.585 |
| 08/14/2026 20:33 | 1 | 7.58 |
| 08/14/2026 20:31 | 1 | 7.58 |
| 08/14/2026 20:31 | 5 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 18 | 7.59 |
| 08/14/2026 20:31 | 82 | 7.59 |
| 08/14/2026 20:31 | 2 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 3 | 7.59 |
| 08/14/2026 20:31 | 2 | 7.59 |
| 08/14/2026 20:31 | 2 | 7.59 |
| 08/14/2026 20:31 | 2 | 7.59 |
| 08/14/2026 20:31 | 300 | 7.59 |
| 08/14/2026 20:31 | 100 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 1 | 7.59 |
| 08/14/2026 20:31 | 377 | 7.59 |
| 08/14/2026 20:31 | 24 | 7.59 |
| 08/14/2026 20:30 | 198 | 7.595 |
| 08/14/2026 20:29 | 300 | 7.595 |
| 08/14/2026 20:28 | 158 | 7.595 |
| 08/14/2026 20:28 | 36 | 7.59 |
| 08/14/2026 20:28 | 200 | 7.59 |
| 08/14/2026 20:28 | 700 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 600 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 700 | 7.59 |
| 08/14/2026 20:28 | 100 | 7.59 |
| 08/14/2026 20:28 | 41 | 7.59 |
| 08/14/2026 20:28 | 200 | 7.59 |
| 08/14/2026 20:28 | 43 | 7.59 |
| 08/14/2026 20:27 | 1 | 7.595 |
| 08/14/2026 20:26 | 300 | 7.595 |
| 08/14/2026 20:25 | 1 | 7.59 |
| 08/14/2026 20:24 | 92 | 7.60 |
| 08/14/2026 20:24 | 8 | 7.60 |
| 08/14/2026 20:24 | 13 | 7.60 |
| 08/14/2026 20:24 | 11 | 7.60 |
| 08/14/2026 20:24 | 68 | 7.60 |
| 08/14/2026 20:24 | 88 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 13 | 7.60 |
| 08/14/2026 20:24 | 165 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 131 | 7.60 |
| 08/14/2026 20:24 | 169 | 7.60 |
| 08/14/2026 20:24 | 200 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 169 | 7.60 |
| 08/14/2026 20:24 | 431 | 7.60 |
| 08/14/2026 20:24 | 12 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 400 | 7.60 |
| 08/14/2026 20:24 | 311 | 7.605 |
| 08/14/2026 20:24 | 158 | 7.605 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 200 | 7.60 |
| 08/14/2026 20:24 | 21 | 7.60 |
| 08/14/2026 20:24 | 6 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 2 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 4 | 7.60 |
| 08/14/2026 20:24 | 5 | 7.60 |
| 08/14/2026 20:24 | 2 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 2 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 3 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 1 | 7.60 |
| 08/14/2026 20:24 | 100 | 7.60 |
| 08/14/2026 20:24 | 1000 | 7.60 |
| 08/14/2026 20:24 | 49 | 7.60 |
| 08/14/2026 20:18 | 300 | 7.595 |
| 08/14/2026 20:17 | 1 | 7.595 |
| 08/14/2026 20:16 | 100 | 7.60 |
| 08/14/2026 20:16 | 3 | 7.60 |
| 08/14/2026 20:16 | 185 | 7.60 |
| 08/14/2026 20:16 | 15 | 7.60 |
| 08/14/2026 20:16 | 100 | 7.60 |
| 08/14/2026 20:16 | 14 | 7.60 |
| 08/14/2026 20:16 | 11 | 7.60 |
| 08/14/2026 20:16 | 1 | 7.605 |
| 08/14/2026 20:16 | 300 | 7.605 |
| 08/14/2026 20:16 | 100 | 7.605 |
| 08/14/2026 20:16 | 100 | 7.605 |
| 08/14/2026 20:16 | 143 | 7.60 |
| 08/14/2026 20:16 | 157 | 7.60 |
| 08/14/2026 20:16 | 100 | 7.60 |
| 08/14/2026 20:16 | 200 | 7.60 |
| 08/14/2026 20:16 | 100 | 7.60 |
| 08/14/2026 20:16 | 14 | 7.60 |
| 08/14/2026 20:15 | 100 | 7.595 |
| 08/14/2026 20:11 | 311 | 7.595 |
| 08/14/2026 20:11 | 107 | 7.595 |
| 08/14/2026 20:11 | 155 | 7.595 |
| 08/14/2026 20:11 | 38 | 7.595 |
| 08/14/2026 20:06 | 16 | 7.595 |
| 08/14/2026 20:02 | 100 | 7.60 |
| 08/14/2026 20:02 | 100 | 7.60 |
| 08/14/2026 20:02 | 242 | 7.60 |
| 08/14/2026 20:02 | 358 | 7.60 |
| 08/14/2026 20:02 | 100 | 7.605 |
| 08/14/2026 20:02 | 61 | 7.605 |
| 08/14/2026 20:02 | 173 | 7.605 |
| 08/14/2026 20:02 | 100 | 7.605 |
| 08/14/2026 20:02 | 100 | 7.605 |
| 08/14/2026 20:02 | 200 | 7.605 |
| 08/14/2026 20:02 | 100 | 7.605 |
| 08/14/2026 20:02 | 100 | 7.605 |
| 08/14/2026 20:02 | 23 | 7.61 |
| 08/14/2026 20:02 | 300 | 7.61 |
| 08/14/2026 20:01 | 158 | 7.605 |
| 08/14/2026 20:01 | 58 | 7.605 |
| 08/14/2026 20:01 | 100 | 7.605 |
| 08/14/2026 19:59 | 100 | 7.605 |
| 08/14/2026 19:56 | 196 | 7.605 |
| 08/14/2026 19:56 | 100 | 7.605 |
| 08/14/2026 19:56 | 100 | 7.605 |
| 08/14/2026 19:56 | 4 | 7.605 |
| 08/14/2026 19:55 | 100 | 7.605 |
| 08/14/2026 19:55 | 100 | 7.605 |
| 08/14/2026 19:53 | 100 | 7.605 |
| 08/14/2026 19:51 | 1 | 7.605 |
| 08/14/2026 19:50 | 193 | 7.605 |
| 08/14/2026 19:49 | 100 | 7.605 |
| 08/14/2026 19:48 | 76 | 7.605 |
| 08/14/2026 19:48 | 5 | 7.605 |
| 08/14/2026 19:48 | 197 | 7.605 |
| 08/14/2026 19:47 | 17 | 7.605 |
| 08/14/2026 19:47 | 194 | 7.605 |
| 08/14/2026 19:47 | 100 | 7.605 |
| 08/14/2026 19:47 | 50 | 7.605 |
| 08/14/2026 19:46 | 30 | 7.605 |
| 08/14/2026 19:46 | 17 | 7.605 |
| 08/14/2026 19:46 | 1 | 7.605 |
| 08/14/2026 19:45 | 58 | 7.605 |
| 08/14/2026 19:45 | 100 | 7.605 |
| 08/14/2026 19:45 | 126 | 7.605 |
| 08/14/2026 19:45 | 100 | 7.605 |
| 08/14/2026 19:44 | 76 | 7.605 |
| 08/14/2026 19:44 | 100 | 7.605 |
| 08/14/2026 19:43 | 1 | 7.605 |
| 08/14/2026 19:42 | 100 | 7.605 |
| 08/14/2026 19:41 | 237 | 7.605 |
| 08/14/2026 19:41 | 100 | 7.605 |
| 08/14/2026 19:40 | 100 | 7.605 |
| 08/14/2026 19:40 | 85 | 7.60 |
| 08/14/2026 19:40 | 43 | 7.60 |
| 08/14/2026 19:40 | 300 | 7.60 |
| 08/14/2026 19:40 | 600 | 7.60 |
| 08/14/2026 19:40 | 9 | 7.60 |
| 08/14/2026 19:40 | 91 | 7.60 |
| 08/14/2026 19:40 | 100 | 7.60 |
| 08/14/2026 19:38 | 10 | 7.595 |
| 08/14/2026 19:38 | 90 | 7.595 |
| 08/14/2026 19:38 | 2 | 7.595 |
| 08/14/2026 19:38 | 300 | 7.595 |
| 08/14/2026 19:38 | 100 | 7.595 |
| 08/14/2026 19:38 | 10 | 7.60 |
| 08/14/2026 19:38 | 2500 | 7.60 |
| 08/14/2026 19:38 | 34 | 7.60 |
| 08/14/2026 19:38 | 297 | 7.60 |
| 08/14/2026 19:38 | 1 | 7.60 |
| 08/14/2026 19:37 | 196 | 7.605 |
| 08/14/2026 19:36 | 10 | 7.605 |
| 08/14/2026 19:34 | 151 | 7.61 |
| 08/14/2026 19:34 | 30 | 7.61 |
| 08/14/2026 19:34 | 1 | 7.615 |
| 08/14/2026 19:34 | 100 | 7.615 |
| 08/14/2026 19:34 | 1 | 7.615 |
| 08/14/2026 19:34 | 2 | 7.615 |
| 08/14/2026 19:34 | 1 | 7.615 |
| 08/14/2026 19:34 | 2 | 7.615 |
| 08/14/2026 19:34 | 11 | 7.615 |
| 08/14/2026 19:33 | 8 | 7.615 |
| 08/14/2026 19:33 | 4 | 7.615 |
| 08/14/2026 19:33 | 20 | 7.615 |
| 08/14/2026 19:31 | 10 | 7.62 |
| 08/14/2026 19:31 | 29 | 7.62 |
| 08/14/2026 19:31 | 71 | 7.62 |
| 08/14/2026 19:30 | 1 | 7.625 |
| 08/14/2026 19:28 | 69 | 7.63 |
| 08/14/2026 19:28 | 68 | 7.635 |
| 08/14/2026 19:25 | 69 | 7.635 |
| 08/14/2026 19:25 | 1 | 7.63 |
| 08/14/2026 19:25 | 100 | 7.63 |
| 08/14/2026 19:25 | 101 | 7.63 |
| 08/14/2026 19:25 | 29 | 7.63 |
| 08/14/2026 19:25 | 100 | 7.635 |
| 08/14/2026 19:25 | 100 | 7.635 |
| 08/14/2026 19:25 | 100 | 7.635 |
| 08/14/2026 19:24 | 80 | 7.635 |
| 08/14/2026 19:24 | 1 | 7.635 |
| 08/14/2026 19:24 | 40 | 7.635 |
| 08/14/2026 19:24 | 70 | 7.635 |
| 08/14/2026 19:24 | 50 | 7.63 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 21 | 7.63 |
| 08/14/2026 19:24 | 400 | 7.63 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 30 | 7.625 |
| 08/14/2026 19:24 | 96 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 78 | 7.625 |
| 08/14/2026 19:24 | 48 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 174 | 7.625 |
| 08/14/2026 19:24 | 126 | 7.625 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 99 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 600 | 7.63 |
| 08/14/2026 19:24 | 19 | 7.63 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.635 |
| 08/14/2026 19:24 | 1 | 7.63 |
| 08/14/2026 19:24 | 8 | 7.63 |
| 08/14/2026 19:24 | 100 | 7.63 |
| 08/14/2026 19:24 | 21 | 7.63 |
| 08/14/2026 19:23 | 100 | 7.635 |
| 08/14/2026 19:23 | 66 | 7.635 |
| 08/14/2026 19:23 | 2 | 7.635 |
| 08/14/2026 19:22 | 5 | 7.635 |
| 08/14/2026 19:22 | 100 | 7.635 |
| 08/14/2026 19:22 | 3 | 7.635 |
| 08/14/2026 19:21 | 30 | 7.635 |
| 08/14/2026 19:20 | 100 | 7.635 |
| 08/14/2026 19:20 | 100 | 7.635 |
| 08/14/2026 19:20 | 89 | 7.635 |
| 08/14/2026 19:20 | 211 | 7.635 |
| 08/14/2026 19:20 | 100 | 7.635 |
| 08/14/2026 19:19 | 18 | 7.635 |
| 08/14/2026 19:19 | 229 | 7.635 |
| 08/14/2026 19:19 | 100 | 7.635 |
| 08/14/2026 19:19 | 20 | 7.635 |
| 08/14/2026 19:19 | 33 | 7.635 |
| 08/14/2026 19:19 | 67 | 7.635 |
| 08/14/2026 19:19 | 4 | 7.635 |
| 08/14/2026 19:18 | 50 | 7.635 |
| 08/14/2026 19:18 | 1 | 7.635 |
| 08/14/2026 19:18 | 1 | 7.635 |
| 08/14/2026 19:17 | 6 | 7.635 |
| 08/14/2026 19:17 | 20 | 7.635 |
| 08/14/2026 19:17 | 1 | 7.635 |
| 08/14/2026 19:16 | 1 | 7.635 |
| 08/14/2026 19:16 | 10 | 7.635 |
| 08/14/2026 19:15 | 55 | 7.635 |
| 08/14/2026 19:15 | 89 | 7.64 |
| 08/14/2026 19:15 | 311 | 7.635 |
| 08/14/2026 19:15 | 300 | 7.63 |
| 08/14/2026 19:15 | 100 | 7.63 |
| 08/14/2026 19:14 | 100 | 7.63 |
| 08/14/2026 19:14 | 300 | 7.63 |
| 08/14/2026 19:14 | 100 | 7.63 |
| 08/14/2026 19:14 | 160 | 7.63 |
| 08/14/2026 19:11 | 10 | 7.625 |
| 08/14/2026 19:11 | 200 | 7.62 |
| 08/14/2026 19:11 | 200 | 7.62 |
| 08/14/2026 19:11 | 200 | 7.62 |
| 08/14/2026 19:10 | 1 | 7.615 |
| 08/14/2026 19:10 | 1 | 7.615 |
| 08/14/2026 19:10 | 99 | 7.615 |
| 08/14/2026 19:10 | 1 | 7.615 |
| 08/14/2026 19:10 | 200 | 7.615 |
| 08/14/2026 19:10 | 100 | 7.615 |
| 08/14/2026 19:09 | 77 | 7.615 |
| 08/14/2026 19:09 | 100 | 7.61 |
| 08/14/2026 19:09 | 100 | 7.61 |
| 08/14/2026 19:09 | 200 | 7.61 |
| 08/14/2026 19:09 | 21 | 7.61 |
| 08/14/2026 19:04 | 1 | 7.60 |
| 08/14/2026 19:03 | 1 | 7.60 |
| 08/14/2026 19:02 | 100 | 7.61 |
| 08/14/2026 19:02 | 300 | 7.61 |
| 08/14/2026 19:02 | 500 | 7.61 |
| 08/14/2026 19:02 | 71 | 7.615 |
| 08/14/2026 19:02 | 100 | 7.61 |
| 08/14/2026 19:02 | 100 | 7.61 |
| 08/14/2026 19:02 | 200 | 7.61 |
| 08/14/2026 19:02 | 100 | 7.60 |
| 08/14/2026 19:02 | 42 | 7.60 |
| 08/14/2026 19:02 | 300 | 7.60 |
| 08/14/2026 19:02 | 500 | 7.60 |
| 08/14/2026 19:02 | 100 | 7.595 |
| 08/14/2026 19:02 | 200 | 7.59 |
| 08/14/2026 19:02 | 800 | 7.59 |
| 08/14/2026 19:02 | 639 | 7.59 |
| 08/14/2026 19:02 | 288 | 7.59 |
| 08/14/2026 19:01 | 100 | 7.585 |
| 08/14/2026 19:00 | 45 | 7.585 |
| 08/14/2026 19:00 | 1 | 7.585 |
| 08/14/2026 19:00 | 1 | 7.585 |
| 08/14/2026 19:00 | 3 | 7.585 |
| 08/14/2026 19:00 | 1 | 7.585 |
| 08/14/2026 19:00 | 3 | 7.585 |
| 08/14/2026 19:00 | 17 | 7.585 |
| 08/14/2026 18:59 | 2 | 7.585 |
| 08/14/2026 18:59 | 5 | 7.585 |
| 08/14/2026 18:59 | 73 | 7.59 |
| 08/14/2026 18:59 | 23 | 7.59 |
| 08/14/2026 18:59 | 38 | 7.585 |
| 08/14/2026 18:59 | 211 | 7.585 |
| 08/14/2026 18:59 | 100 | 7.585 |
| 08/14/2026 18:59 | 10 | 7.59 |
| 08/14/2026 18:59 | 20 | 7.59 |
| 08/14/2026 18:59 | 80 | 7.59 |
| 08/14/2026 18:59 | 100 | 7.59 |
| 08/14/2026 18:59 | 200 | 7.59 |
| 08/14/2026 18:58 | 100 | 7.59 |
| 08/14/2026 18:58 | 173 | 7.59 |
| 08/14/2026 18:58 | 100 | 7.59 |
| 08/14/2026 18:57 | 100 | 7.60 |
| 08/14/2026 18:57 | 100 | 7.60 |
| 08/14/2026 18:57 | 100 | 7.60 |
| 08/14/2026 18:57 | 10 | 7.60 |
| 08/14/2026 18:57 | 100 | 7.60 |
| 08/14/2026 18:57 | 632 | 7.60 |
| 08/14/2026 18:57 | 1367 | 7.60 |
| 08/14/2026 18:57 | 34 | 7.60 |
| 08/14/2026 18:57 | 274 | 7.60 |
| 08/14/2026 18:55 | 25 | 7.60 |
| 08/14/2026 18:55 | 1 | 7.605 |
| 08/14/2026 18:54 | 1 | 7.60 |
| 08/14/2026 18:53 | 1 | 7.605 |
| 08/14/2026 18:53 | 1 | 7.605 |
| 08/14/2026 18:53 | 1 | 7.605 |
| 08/14/2026 18:53 | 24 | 7.605 |
| 08/14/2026 18:52 | 29 | 7.605 |
| 08/14/2026 18:51 | 179 | 7.61 |
| 08/14/2026 18:51 | 34 | 7.61 |
| 08/14/2026 18:51 | 87 | 7.61 |
| 08/14/2026 18:51 | 100 | 7.61 |
| 08/14/2026 18:51 | 2 | 7.61 |
| 08/14/2026 18:51 | 300 | 7.61 |
| 08/14/2026 18:50 | 300 | 7.615 |
| 08/14/2026 18:49 | 39 | 7.615 |
| 08/14/2026 18:49 | 162 | 7.62 |
| 08/14/2026 18:49 | 27 | 7.62 |
| 08/14/2026 18:48 | 1 | 7.615 |
| 08/14/2026 18:47 | 46 | 7.615 |
| 08/14/2026 18:45 | 47 | 7.615 |
| 08/14/2026 18:45 | 100 | 7.615 |
| 08/14/2026 18:45 | 100 | 7.615 |
| 08/14/2026 18:45 | 12 | 7.62 |
| 08/14/2026 18:45 | 300 | 7.62 |
| 08/14/2026 18:45 | 174 | 7.62 |
| 08/14/2026 18:45 | 1 | 7.62 |
| 08/14/2026 18:45 | 20 | 7.62 |
| 08/14/2026 18:44 | 100 | 7.625 |
| 08/14/2026 18:43 | 300 | 7.625 |
| 08/14/2026 18:43 | 35 | 7.625 |
| 08/14/2026 18:42 | 100 | 7.625 |
| 08/14/2026 18:42 | 4 | 7.625 |
| 08/14/2026 18:42 | 248 | 7.625 |
| 08/14/2026 18:42 | 200 | 7.625 |
| 08/14/2026 18:41 | 1 | 7.62 |
| 08/14/2026 18:41 | 1 | 7.62 |
| 08/14/2026 18:41 | 1 | 7.62 |
| 08/14/2026 18:40 | 1 | 7.62 |
| 08/14/2026 18:40 | 1 | 7.62 |
| 08/14/2026 18:40 | 100 | 7.625 |
| 08/14/2026 18:40 | 1 | 7.63 |
| 08/14/2026 18:40 | 500 | 7.63 |
| 08/14/2026 18:40 | 300 | 7.63 |
| 08/14/2026 18:40 | 25 | 7.63 |
| 08/14/2026 18:40 | 100 | 7.635 |
| 08/14/2026 18:40 | 7 | 7.63 |
| 08/14/2026 18:40 | 500 | 7.63 |
| 08/14/2026 18:40 | 100 | 7.63 |
| 08/14/2026 18:40 | 1000 | 7.63 |
| 08/14/2026 18:40 | 16 | 7.63 |
| 08/14/2026 18:40 | 22 | 7.63 |
| 08/14/2026 18:40 | 1 | 7.625 |
| 08/14/2026 18:39 | 301 | 7.62 |
| 08/14/2026 18:39 | 100 | 7.62 |
| 08/14/2026 18:39 | 1200 | 7.62 |
| 08/14/2026 18:39 | 100 | 7.62 |
| 08/14/2026 18:39 | 25 | 7.62 |
| 08/14/2026 18:39 | 100 | 7.615 |
| 08/14/2026 18:39 | 200 | 7.615 |
| 08/14/2026 18:38 | 70 | 7.615 |
| 08/14/2026 18:37 | 60 | 7.615 |
| 08/14/2026 18:37 | 1 | 7.615 |
| 08/14/2026 18:35 | 61 | 7.615 |
| 08/14/2026 18:35 | 1 | 7.615 |
| 08/14/2026 18:34 | 100 | 7.615 |
| 08/14/2026 18:33 | 66 | 7.615 |
| 08/14/2026 18:32 | 10 | 7.62 |
| 08/14/2026 18:32 | 100 | 7.62 |
| 08/14/2026 18:32 | 100 | 7.62 |
| 08/14/2026 18:32 | 90 | 7.62 |
| 08/14/2026 18:32 | 10 | 7.62 |
| 08/14/2026 18:32 | 100 | 7.62 |
| 08/14/2026 18:32 | 100 | 7.62 |
| 08/14/2026 18:32 | 91 | 7.62 |
| 08/14/2026 18:32 | 100 | 7.62 |
| 08/14/2026 18:32 | 299 | 7.62 |
| 08/14/2026 18:32 | 1 | 7.62 |
| 08/14/2026 18:31 | 1 | 7.625 |
| 08/14/2026 18:30 | 1 | 7.625 |
| 08/14/2026 18:29 | 100 | 7.62 |
| 08/14/2026 18:29 | 100 | 7.62 |
| 08/14/2026 18:29 | 200 | 7.62 |
| 08/14/2026 18:29 | 1139 | 7.62 |
| 08/14/2026 18:29 | 61 | 7.62 |
| 08/14/2026 18:29 | 59 | 7.615 |
| 08/14/2026 18:29 | 98 | 7.62 |
| 08/14/2026 18:29 | 100 | 7.62 |
| 08/14/2026 18:29 | 100 | 7.62 |
| 08/14/2026 18:29 | 100 | 7.62 |
| 08/14/2026 18:29 | 13 | 7.62 |
| 08/14/2026 18:29 | 487 | 7.62 |
| 08/14/2026 18:29 | 1 | 7.62 |
| 08/14/2026 18:27 | 1 | 7.62 |
| 08/14/2026 18:27 | 100 | 7.62 |
| 08/14/2026 18:27 | 117 | 7.62 |
| 08/14/2026 18:27 | 26 | 7.62 |
| 08/14/2026 18:27 | 1 | 7.625 |
| 08/14/2026 18:26 | 7 | 7.625 |
| 08/14/2026 18:26 | 77 | 7.625 |
| 08/14/2026 18:26 | 13 | 7.62 |
| 08/14/2026 18:26 | 100 | 7.62 |
| 08/14/2026 18:26 | 100 | 7.62 |
| 08/14/2026 18:26 | 100 | 7.62 |
| 08/14/2026 18:26 | 26 | 7.62 |
| 08/14/2026 18:25 | 100 | 7.615 |
| 08/14/2026 18:24 | 77 | 7.615 |
| 08/14/2026 18:23 | 1 | 7.615 |
| 08/14/2026 18:21 | 100 | 7.62 |
| 08/14/2026 18:21 | 40 | 7.62 |
| 08/14/2026 18:21 | 60 | 7.62 |
| 08/14/2026 18:21 | 100 | 7.62 |
| 08/14/2026 18:21 | 25 | 7.62 |
| 08/14/2026 18:21 | 653 | 7.62 |
| 08/14/2026 18:21 | 200 | 7.62 |
| 08/14/2026 18:21 | 100 | 7.62 |
| 08/14/2026 18:21 | 30 | 7.62 |
| 08/14/2026 18:21 | 300 | 7.62 |
| 08/14/2026 18:21 | 73 | 7.615 |
| 08/14/2026 18:19 | 1 | 7.615 |
| 08/14/2026 18:19 | 75 | 7.615 |
| 08/14/2026 18:16 | 248 | 7.615 |
| 08/14/2026 18:16 | 300 | 7.61 |
| 08/14/2026 18:16 | 1000 | 7.61 |
| 08/14/2026 18:16 | 30 | 7.61 |
| 08/14/2026 18:16 | 100 | 7.61 |
| 08/14/2026 18:16 | 100 | 7.61 |
| 08/14/2026 18:16 | 25 | 7.61 |
| 08/14/2026 18:16 | 20 | 7.61 |
| 08/14/2026 18:16 | 76 | 7.605 |
| 08/14/2026 18:14 | 1 | 7.605 |
| 08/14/2026 18:14 | 73 | 7.605 |
| 08/14/2026 18:14 | 100 | 7.61 |
| 08/14/2026 18:14 | 300 | 7.61 |
| 08/14/2026 18:14 | 100 | 7.61 |
| 08/14/2026 18:14 | 100 | 7.61 |
| 08/14/2026 18:14 | 100 | 7.61 |
| 08/14/2026 18:14 | 188 | 7.61 |
| 08/14/2026 18:14 | 100 | 7.61 |
| 08/14/2026 18:14 | 300 | 7.61 |
| 08/14/2026 18:14 | 20 | 7.61 |
| 08/14/2026 18:13 | 2100 | 7.61 |
| 08/14/2026 18:13 | 100 | 7.61 |
| 08/14/2026 18:13 | 100 | 7.61 |
| 08/14/2026 18:13 | 464 | 7.61 |
| 08/14/2026 18:13 | 100 | 7.61 |
| 08/14/2026 18:11 | 78 | 7.605 |
| 08/14/2026 18:09 | 59 | 7.60 |
| 08/14/2026 18:09 | 100 | 7.60 |
| 08/14/2026 18:09 | 200 | 7.60 |
| 08/14/2026 18:09 | 600 | 7.60 |
| 08/14/2026 18:09 | 200 | 7.60 |
| 08/14/2026 18:09 | 165 | 7.60 |
| 08/14/2026 18:09 | 300 | 7.605 |
| 08/14/2026 18:09 | 6 | 7.605 |
| 08/14/2026 18:09 | 100 | 7.605 |
| 08/14/2026 18:09 | 200 | 7.605 |
| 08/14/2026 18:08 | 77 | 7.605 |
| 08/14/2026 18:08 | 200 | 7.605 |
| 08/14/2026 18:05 | 60 | 7.605 |
| 08/14/2026 18:05 | 100 | 7.605 |
| 08/14/2026 18:05 | 300 | 7.61 |
| 08/14/2026 18:05 | 100 | 7.61 |
| 08/14/2026 18:05 | 100 | 7.61 |
| 08/14/2026 18:03 | 200 | 7.61 |
| 08/14/2026 18:03 | 100 | 7.61 |
| 08/14/2026 18:03 | 252 | 7.61 |
| 08/14/2026 18:03 | 200 | 7.61 |
| 08/14/2026 18:03 | 22 | 7.61 |
| 08/14/2026 18:02 | 68 | 7.615 |
| 08/14/2026 18:02 | 200 | 7.615 |
| 08/14/2026 18:02 | 100 | 7.615 |
| 08/14/2026 18:02 | 100 | 7.62 |
| 08/14/2026 18:02 | 35 | 7.62 |
| 08/14/2026 18:02 | 1 | 7.62 |
| 08/14/2026 18:01 | 1 | 7.62 |
| 08/14/2026 18:01 | 63 | 7.62 |
| 08/14/2026 18:00 | 15 | 7.625 |
| 08/14/2026 17:59 | 1 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 100 | 7.62 |
| 08/14/2026 17:58 | 83 | 7.625 |
| 08/14/2026 17:58 | 100 | 7.63 |
| 08/14/2026 17:58 | 10 | 7.63 |
| 08/14/2026 17:58 | 42 | 7.63 |
| 08/14/2026 17:58 | 14 | 7.63 |
| 08/14/2026 17:58 | 86 | 7.63 |
| 08/14/2026 17:58 | 100 | 7.63 |
| 08/14/2026 17:58 | 42 | 7.63 |
| 08/14/2026 17:58 | 300 | 7.635 |
| 08/14/2026 17:57 | 1 | 7.635 |
| 08/14/2026 17:56 | 83 | 7.635 |
| 08/14/2026 17:56 | 1 | 7.635 |
| 08/14/2026 17:56 | 1 | 7.635 |
| 08/14/2026 17:55 | 200 | 7.63 |
| 08/14/2026 17:55 | 49 | 7.63 |
| 08/14/2026 17:55 | 100 | 7.63 |
| 08/14/2026 17:55 | 22 | 7.63 |
| 08/14/2026 17:54 | 83 | 7.625 |
| 08/14/2026 17:54 | 112 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:53 | 100 | 7.625 |
| 08/14/2026 17:52 | 100 | 7.62 |
| 08/14/2026 17:52 | 623 | 7.62 |
| 08/14/2026 17:52 | 200 | 7.62 |
| 08/14/2026 17:52 | 100 | 7.62 |
| 08/14/2026 17:52 | 24 | 7.62 |
| 08/14/2026 17:52 | 31 | 7.62 |
| 08/14/2026 17:51 | 89 | 7.615 |
| 08/14/2026 17:51 | 10 | 7.62 |
| 08/14/2026 17:51 | 141 | 7.62 |
| 08/14/2026 17:51 | 59 | 7.62 |
| 08/14/2026 17:50 | 60 | 7.62 |
| 08/14/2026 17:50 | 11 | 7.62 |
| 08/14/2026 17:50 | 24 | 7.62 |
| 08/14/2026 17:50 | 100 | 7.62 |
| 08/14/2026 17:49 | 100 | 7.62 |
| 08/14/2026 17:49 | 70 | 7.62 |
| 08/14/2026 17:49 | 100 | 7.62 |
| 08/14/2026 17:49 | 100 | 7.62 |
| 08/14/2026 17:48 | 200 | 7.625 |
| 08/14/2026 17:48 | 200 | 7.625 |
| 08/14/2026 17:47 | 3 | 7.62 |
| 08/14/2026 17:47 | 1 | 7.625 |
| 08/14/2026 17:46 | 85 | 7.625 |
| 08/14/2026 17:46 | 200 | 7.62 |
| 08/14/2026 17:46 | 100 | 7.62 |
| 08/14/2026 17:46 | 42 | 7.62 |
| 08/14/2026 17:46 | 700 | 7.62 |
| 08/14/2026 17:46 | 200 | 7.62 |
| 08/14/2026 17:45 | 100 | 7.615 |
| 08/14/2026 17:45 | 100 | 7.615 |
| 08/14/2026 17:45 | 100 | 7.615 |
| 08/14/2026 17:45 | 100 | 7.615 |
| 08/14/2026 17:44 | 100 | 7.615 |
| 08/14/2026 17:44 | 1 | 7.615 |
| 08/14/2026 17:43 | 16 | 7.615 |
| 08/14/2026 17:43 | 1 | 7.615 |
| 08/14/2026 17:43 | 17 | 7.615 |
| 08/14/2026 17:43 | 6 | 7.615 |
| 08/14/2026 17:43 | 53 | 7.615 |
| 08/14/2026 17:42 | 30 | 7.615 |
| 08/14/2026 17:41 | 10 | 7.615 |
| 08/14/2026 17:40 | 1 | 7.615 |
| 08/14/2026 17:40 | 1 | 7.615 |
| 08/14/2026 17:40 | 10 | 7.62 |
| 08/14/2026 17:40 | 42 | 7.62 |
| 08/14/2026 17:40 | 100 | 7.62 |
| 08/14/2026 17:40 | 100 | 7.62 |
| 08/14/2026 17:40 | 175 | 7.62 |
| 08/14/2026 17:40 | 225 | 7.62 |
| 08/14/2026 17:40 | 26 | 7.62 |
| 08/14/2026 17:40 | 40 | 7.62 |
| 08/14/2026 17:39 | 100 | 7.625 |
| 08/14/2026 17:39 | 142 | 7.62 |
| 08/14/2026 17:39 | 58 | 7.62 |
| 08/14/2026 17:39 | 42 | 7.62 |
| 08/14/2026 17:39 | 200 | 7.62 |
| 08/14/2026 17:39 | 40 | 7.62 |
| 08/14/2026 17:39 | 100 | 7.62 |
| 08/14/2026 17:39 | 102 | 7.63 |
| 08/14/2026 17:39 | 198 | 7.63 |
| 08/14/2026 17:39 | 2 | 7.63 |
| 08/14/2026 17:39 | 22 | 7.63 |
| 08/14/2026 17:39 | 120 | 7.63 |
| 08/14/2026 17:39 | 80 | 7.63 |
| 08/14/2026 17:39 | 198 | 7.625 |
| 08/14/2026 17:39 | 314 | 7.62 |
| 08/14/2026 17:39 | 100 | 7.62 |
| 08/14/2026 17:39 | 308 | 7.62 |
| 08/14/2026 17:38 | 84 | 7.615 |
| 08/14/2026 17:38 | 100 | 7.615 |
| 08/14/2026 17:38 | 200 | 7.615 |
| 08/14/2026 17:38 | 1 | 7.61 |
| 08/14/2026 17:36 | 10 | 7.62 |
| 08/14/2026 17:36 | 200 | 7.62 |
| 08/14/2026 17:36 | 99 | 7.62 |
| 08/14/2026 17:36 | 100 | 7.62 |
| 08/14/2026 17:36 | 1 | 7.62 |
| 08/14/2026 17:36 | 198 | 7.625 |
| 08/14/2026 17:36 | 200 | 7.625 |
| 08/14/2026 17:36 | 100 | 7.625 |
| 08/14/2026 17:36 | 200 | 7.625 |
| 08/14/2026 17:36 | 86 | 7.625 |
| 08/14/2026 17:35 | 198 | 7.625 |
| 08/14/2026 17:35 | 10 | 7.63 |
| 08/14/2026 17:35 | 140 | 7.63 |
| 08/14/2026 17:35 | 1 | 7.63 |
| 08/14/2026 17:35 | 59 | 7.63 |
| 08/14/2026 17:35 | 26 | 7.63 |
| 08/14/2026 17:35 | 100 | 7.64 |
| 08/14/2026 17:35 | 200 | 7.64 |
| 08/14/2026 17:35 | 100 | 7.65 |
| 08/14/2026 17:35 | 100 | 7.65 |
| 08/14/2026 17:35 | 100 | 7.65 |
| 08/14/2026 17:35 | 200 | 7.65 |
| 08/14/2026 17:35 | 43 | 7.65 |
| 08/14/2026 17:35 | 200 | 7.65 |
| 08/14/2026 17:35 | 100 | 7.655 |
| 08/14/2026 17:35 | 100 | 7.655 |
| 08/14/2026 17:35 | 1 | 7.655 |
| 08/14/2026 17:35 | 100 | 7.65 |
| 08/14/2026 17:35 | 400 | 7.65 |
| 08/14/2026 17:35 | 100 | 7.65 |
| 08/14/2026 17:35 | 22 | 7.65 |
| 08/14/2026 17:35 | 200 | 7.65 |
| 08/14/2026 17:35 | 20 | 7.65 |
| 08/14/2026 17:35 | 20 | 7.65 |
| 08/14/2026 17:35 | 200 | 7.65 |
| 08/14/2026 17:35 | 43 | 7.65 |
| 08/14/2026 17:34 | 110 | 7.645 |
| 08/14/2026 17:33 | 1 | 7.645 |
| 08/14/2026 17:33 | 200 | 7.65 |
| 08/14/2026 17:33 | 28 | 7.65 |
| 08/14/2026 17:33 | 84 | 7.655 |
| 08/14/2026 17:33 | 20 | 7.655 |
| 08/14/2026 17:33 | 10 | 7.66 |
| 08/14/2026 17:33 | 100 | 7.66 |
| 08/14/2026 17:33 | 183 | 7.66 |
| 08/14/2026 17:33 | 1 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.66 |
| 08/14/2026 17:32 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:31 | 1 | 7.66 |
| 08/14/2026 17:30 | 1 | 7.66 |
| 08/14/2026 17:30 | 1 | 7.66 |
| 08/14/2026 17:30 | 1 | 7.66 |
| 08/14/2026 17:30 | 100 | 7.665 |
| 08/14/2026 17:30 | 1 | 7.665 |
| 08/14/2026 17:30 | 53 | 7.66 |
| 08/14/2026 17:29 | 7 | 7.665 |
| 08/14/2026 17:29 | 200 | 7.66 |
| 08/14/2026 17:29 | 100 | 7.65 |
| 08/14/2026 17:29 | 100 | 7.65 |
| 08/14/2026 17:29 | 1000 | 7.65 |
| 08/14/2026 17:29 | 20 | 7.65 |
| 08/14/2026 17:29 | 20 | 7.65 |
| 08/14/2026 17:29 | 200 | 7.65 |
| 08/14/2026 17:29 | 200 | 7.65 |
| 08/14/2026 17:29 | 1 | 7.645 |
| 08/14/2026 17:29 | 87 | 7.645 |
| 08/14/2026 17:29 | 1 | 7.645 |
| 08/14/2026 17:29 | 1 | 7.645 |
| 08/14/2026 17:28 | 10 | 7.645 |
| 08/14/2026 17:28 | 200 | 7.645 |
| 08/14/2026 17:28 | 70 | 7.645 |
| 08/14/2026 17:27 | 300 | 7.64 |
| 08/14/2026 17:27 | 200 | 7.64 |
| 08/14/2026 17:27 | 29 | 7.64 |
| 08/14/2026 17:27 | 800 | 7.64 |
| 08/14/2026 17:26 | 10 | 7.635 |
| 08/14/2026 17:25 | 90 | 7.635 |
| 08/14/2026 17:25 | 1 | 7.635 |
| 08/14/2026 17:25 | 200 | 7.63 |
| 08/14/2026 17:25 | 200 | 7.63 |
| 08/14/2026 17:25 | 3 | 7.635 |
| 08/14/2026 17:25 | 10 | 7.635 |
| 08/14/2026 17:25 | 90 | 7.635 |
| 08/14/2026 17:25 | 10 | 7.635 |
| 08/14/2026 17:24 | 10 | 7.64 |
| 08/14/2026 17:24 | 10 | 7.64 |
| 08/14/2026 17:24 | 100 | 7.64 |
| 08/14/2026 17:24 | 198 | 7.645 |
| 08/14/2026 17:24 | 102 | 7.64 |
| 08/14/2026 17:24 | 200 | 7.64 |
| 08/14/2026 17:24 | 10 | 7.64 |
| 08/14/2026 17:24 | 16 | 7.64 |
| 08/14/2026 17:24 | 1500 | 7.64 |
| 08/14/2026 17:24 | 200 | 7.64 |
| 08/14/2026 17:24 | 100 | 7.65 |
| 08/14/2026 17:24 | 198 | 7.65 |
| 08/14/2026 17:24 | 22 | 7.65 |
| 08/14/2026 17:24 | 178 | 7.65 |
| 08/14/2026 17:24 | 22 | 7.65 |
| 08/14/2026 17:24 | 100 | 7.65 |
| 08/14/2026 17:24 | 1 | 7.655 |
| 08/14/2026 17:24 | 100 | 7.655 |
| 08/14/2026 17:23 | 79 | 7.655 |
| 08/14/2026 17:23 | 10 | 7.655 |
| 08/14/2026 17:23 | 10 | 7.66 |
| 08/14/2026 17:23 | 10 | 7.66 |
| 08/14/2026 17:23 | 100 | 7.66 |
| 08/14/2026 17:22 | 10 | 7.66 |
| 08/14/2026 17:22 | 10 | 7.66 |
| 08/14/2026 17:21 | 10 | 7.665 |
| 08/14/2026 17:21 | 10 | 7.665 |
| 08/14/2026 17:21 | 30 | 7.665 |
| 08/14/2026 17:21 | 22 | 7.665 |
| 08/14/2026 17:21 | 22 | 7.665 |
| 08/14/2026 17:21 | 10 | 7.665 |
| 08/14/2026 17:21 | 30 | 7.665 |
| 08/14/2026 17:21 | 99 | 7.665 |
| 08/14/2026 17:21 | 175 | 7.665 |
| 08/14/2026 17:21 | 68 | 7.66 |
| 08/14/2026 17:21 | 32 | 7.66 |
| 08/14/2026 17:21 | 10 | 7.665 |
| 08/14/2026 17:21 | 10 | 7.665 |
| 08/14/2026 17:21 | 20 | 7.665 |
| 08/14/2026 17:21 | 100 | 7.665 |
| 08/14/2026 17:19 | 10 | 7.665 |
| 08/14/2026 17:19 | 12 | 7.665 |
| 08/14/2026 17:19 | 2 | 7.665 |
| 08/14/2026 17:19 | 60 | 7.665 |
| 08/14/2026 17:19 | 60 | 7.665 |
| 08/14/2026 17:19 | 80 | 7.665 |
| 08/14/2026 17:18 | 84 | 7.665 |
| 08/14/2026 17:18 | 80 | 7.665 |
| 08/14/2026 17:18 | 10 | 7.665 |
| 08/14/2026 17:18 | 40 | 7.665 |
| 08/14/2026 17:18 | 40 | 7.665 |
| 08/14/2026 17:17 | 1 | 7.67 |
| 08/14/2026 17:17 | 20 | 7.665 |
| 08/14/2026 17:17 | 10 | 7.665 |
| 08/14/2026 17:16 | 30 | 7.665 |
| 08/14/2026 17:16 | 10 | 7.665 |
| 08/14/2026 17:16 | 10 | 7.665 |
| 08/14/2026 17:16 | 20 | 7.665 |
| 08/14/2026 17:15 | 80 | 7.665 |
| 08/14/2026 17:14 | 40 | 7.665 |
| 08/14/2026 17:14 | 67 | 7.665 |
| 08/14/2026 17:14 | 200 | 7.67 |
| 08/14/2026 17:14 | 28 | 7.67 |
| 08/14/2026 17:14 | 200 | 7.67 |
| 08/14/2026 17:13 | 1 | 7.675 |
| 08/14/2026 17:13 | 200 | 7.68 |
| 08/14/2026 17:13 | 200 | 7.68 |
| 08/14/2026 17:13 | 24 | 7.68 |
| 08/14/2026 17:12 | 130 | 7.69 |
| 08/14/2026 17:12 | 60 | 7.69 |
| 08/14/2026 17:12 | 200 | 7.69 |
| 08/14/2026 17:12 | 200 | 7.69 |
| 08/14/2026 17:12 | 28 | 7.69 |
| 08/14/2026 17:12 | 20 | 7.695 |
| 08/14/2026 17:12 | 100 | 7.695 |
| 08/14/2026 17:12 | 100 | 7.695 |
| 08/14/2026 17:12 | 6 | 7.695 |
| 08/14/2026 17:12 | 2 | 7.695 |
| 08/14/2026 17:12 | 16 | 7.695 |
| 08/14/2026 17:12 | 23 | 7.695 |
| 08/14/2026 17:12 | 16 | 7.695 |
| 08/14/2026 17:12 | 44 | 7.695 |
| 08/14/2026 17:12 | 50 | 7.695 |
| 08/14/2026 17:11 | 10 | 7.70 |
| 08/14/2026 17:11 | 59 | 7.70 |
| 08/14/2026 17:11 | 30 | 7.70 |
| 08/14/2026 17:11 | 130 | 7.70 |
| 08/14/2026 17:11 | 26 | 7.70 |
| 08/14/2026 17:11 | 100 | 7.70 |
| 08/14/2026 17:11 | 200 | 7.70 |
| 08/14/2026 17:11 | 160 | 7.70 |
| 08/14/2026 17:11 | 10 | 7.705 |
| 08/14/2026 17:11 | 22 | 7.705 |
| 08/14/2026 17:11 | 10 | 7.705 |
| 08/14/2026 17:11 | 3 | 7.705 |
| 08/14/2026 17:11 | 10 | 7.705 |
| 08/14/2026 17:11 | 16 | 7.705 |
| 08/14/2026 17:11 | 10 | 7.705 |
| 08/14/2026 17:11 | 10 | 7.705 |
| 08/14/2026 17:11 | 62 | 7.705 |
| 08/14/2026 17:11 | 60 | 7.705 |
| 08/14/2026 17:10 | 70 | 7.705 |
| 08/14/2026 17:07 | 100 | 7.705 |
| 08/14/2026 17:07 | 20 | 7.705 |
| 08/14/2026 17:07 | 80 | 7.705 |
| 08/14/2026 17:07 | 20 | 7.705 |
| 08/14/2026 17:07 | 50 | 7.705 |
| 08/14/2026 17:06 | 1 | 7.705 |
| 08/14/2026 17:06 | 10 | 7.71 |
| 08/14/2026 17:06 | 100 | 7.715 |
| 08/14/2026 17:06 | 30 | 7.715 |
| 08/14/2026 17:06 | 700 | 7.71 |
| 08/14/2026 17:06 | 100 | 7.71 |
| 08/14/2026 17:06 | 100 | 7.71 |
| 08/14/2026 17:06 | 134 | 7.705 |
| 08/14/2026 17:06 | 10 | 7.705 |
| 08/14/2026 17:06 | 100 | 7.705 |
| 08/14/2026 17:06 | 200 | 7.705 |
| 08/14/2026 17:06 | 3 | 7.705 |
| 08/14/2026 17:06 | 10 | 7.705 |
| 08/14/2026 17:05 | 80 | 7.705 |
| 08/14/2026 17:05 | 36 | 7.71 |
| 08/14/2026 17:05 | 200 | 7.71 |
| 08/14/2026 17:05 | 200 | 7.71 |
| 08/14/2026 17:05 | 389 | 7.71 |
| 08/14/2026 17:05 | 100 | 7.71 |
| 08/14/2026 17:05 | 100 | 7.71 |
| 08/14/2026 17:05 | 28 | 7.71 |
| 08/14/2026 17:05 | 200 | 7.71 |
| 08/14/2026 17:04 | 230 | 7.705 |
| 08/14/2026 17:04 | 200 | 7.70 |
| 08/14/2026 17:04 | 6500 | 7.70 |
| 08/14/2026 17:04 | 100 | 7.70 |
| 08/14/2026 17:04 | 1 | 7.70 |
| 08/14/2026 17:04 | 200 | 7.70 |
| 08/14/2026 17:04 | 54 | 7.70 |
| 08/14/2026 17:04 | 100 | 7.70 |
| 08/14/2026 17:04 | 10 | 7.695 |
| 08/14/2026 17:04 | 40 | 7.695 |
| 08/14/2026 17:04 | 10 | 7.695 |
| 08/14/2026 17:04 | 54 | 7.69 |
| 08/14/2026 17:04 | 100 | 7.685 |
| 08/14/2026 17:04 | 158 | 7.68 |
| 08/14/2026 17:04 | 100 | 7.68 |
| 08/14/2026 17:04 | 55 | 7.68 |
| 08/14/2026 17:04 | 100 | 7.675 |
| 08/14/2026 17:04 | 100 | 7.67 |
| 08/14/2026 17:04 | 160 | 7.67 |
| 08/14/2026 17:04 | 38 | 7.67 |
| 08/14/2026 17:03 | 200 | 7.67 |
| 08/14/2026 17:03 | 20 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 28 | 7.685 |
| 08/14/2026 17:03 | 23 | 7.685 |
| 08/14/2026 17:03 | 6 | 7.685 |
| 08/14/2026 17:03 | 17 | 7.685 |
| 08/14/2026 17:03 | 8 | 7.685 |
| 08/14/2026 17:03 | 100 | 7.685 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 172 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 41 | 7.69 |
| 08/14/2026 17:03 | 167 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.695 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 46 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 300 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 134 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 157 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 25 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 254 | 7.68 |
| 08/14/2026 17:03 | 103 | 7.68 |
| 08/14/2026 17:03 | 25 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.675 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 271 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 56 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 103 | 7.69 |
| 08/14/2026 17:03 | 80 | 7.695 |
| 08/14/2026 17:03 | 171 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 200 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 200 | 7.70 |
| 08/14/2026 17:03 | 200 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 300 | 7.70 |
| 08/14/2026 17:03 | 400 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.70 |
| 08/14/2026 17:03 | 100 | 7.695 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 187 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 400 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 25 | 7.69 |
| 08/14/2026 17:03 | 75 | 7.69 |
| 08/14/2026 17:03 | 25 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 500 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 124 | 7.69 |
| 08/14/2026 17:03 | 176 | 7.69 |
| 08/14/2026 17:03 | 24 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.69 |
| 08/14/2026 17:03 | 700 | 7.69 |
| 08/14/2026 17:03 | 24 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 100 | 7.69 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 200 | 7.68 |
| 08/14/2026 17:03 | 20 | 7.68 |
| 08/14/2026 17:03 | 100 | 7.68 |
| 08/14/2026 17:03 | 36 | 7.67 |
| 08/14/2026 17:03 | 200 | 7.67 |
| 08/14/2026 17:03 | 1300 | 7.67 |
| 08/14/2026 17:03 | 24 | 7.67 |
| 08/14/2026 17:03 | 100 | 7.67 |
| 08/14/2026 17:03 | 100 | 7.67 |
| 08/14/2026 17:03 | 26 | 7.665 |
| 08/14/2026 17:03 | 3 | 7.665 |
| 08/14/2026 17:03 | 3 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:03 | 200 | 7.665 |
| 08/14/2026 17:02 | 200 | 7.665 |
| 08/14/2026 17:02 | 100 | 7.665 |
| 08/14/2026 17:02 | 300 | 7.665 |
| 08/14/2026 17:02 | 200 | 7.66 |
| 08/14/2026 17:02 | 10 | 7.665 |
| 08/14/2026 17:02 | 10 | 7.665 |
| 08/14/2026 17:02 | 200 | 7.67 |
| 08/14/2026 17:02 | 100 | 7.67 |
| 08/14/2026 17:02 | 200 | 7.67 |
| 08/14/2026 17:02 | 300 | 7.67 |
| 08/14/2026 17:02 | 20 | 7.675 |
| 08/14/2026 17:02 | 30 | 7.675 |
| 08/14/2026 17:02 | 100 | 7.67 |
| 08/14/2026 17:02 | 100 | 7.67 |
| 08/14/2026 17:02 | 10 | 7.675 |
| 08/14/2026 17:02 | 18 | 7.675 |
| 08/14/2026 17:02 | 200 | 7.67 |
| 08/14/2026 17:02 | 80 | 7.67 |
| 08/14/2026 17:02 | 20 | 7.67 |
| 08/14/2026 17:02 | 200 | 7.67 |
| 08/14/2026 17:01 | 36 | 7.67 |
| 08/14/2026 17:01 | 10 | 7.675 |
| 08/14/2026 17:01 | 20 | 7.675 |
| 08/14/2026 17:01 | 100 | 7.675 |
| 08/14/2026 17:01 | 30 | 7.675 |
| 08/14/2026 17:01 | 2 | 7.675 |
| 08/14/2026 17:01 | 6 | 7.675 |
| 08/14/2026 17:01 | 200 | 7.67 |
| 08/14/2026 17:01 | 100 | 7.67 |
| 08/14/2026 17:01 | 48 | 7.67 |
| 08/14/2026 17:01 | 2 | 7.67 |
| 08/14/2026 17:01 | 100 | 7.67 |
| 08/14/2026 17:01 | 227 | 7.67 |
| 08/14/2026 17:01 | 573 | 7.67 |
| 08/14/2026 17:01 | 200 | 7.67 |
| 08/14/2026 17:01 | 27 | 7.67 |
| 08/14/2026 17:01 | 12 | 7.665 |
| 08/14/2026 17:01 | 20 | 7.665 |
| 08/14/2026 17:01 | 168 | 7.665 |
| 08/14/2026 17:01 | 132 | 7.665 |
| 08/14/2026 17:01 | 26 | 7.665 |
| 08/14/2026 17:01 | 10 | 7.665 |
| 08/14/2026 17:01 | 20 | 7.665 |
| 08/14/2026 17:01 | 59 | 7.67 |
| 08/14/2026 17:01 | 41 | 7.67 |
| 08/14/2026 17:01 | 6 | 7.67 |
| 08/14/2026 17:01 | 100 | 7.67 |
| 08/14/2026 17:01 | 100 | 7.68 |
| 08/14/2026 17:01 | 10 | 7.68 |
| 08/14/2026 17:01 | 30 | 7.68 |
| 08/14/2026 17:01 | 200 | 7.68 |
| 08/14/2026 17:01 | 600 | 7.68 |
| 08/14/2026 17:01 | 100 | 7.68 |
| 08/14/2026 17:01 | 100 | 7.68 |
| 08/14/2026 17:01 | 600 | 7.68 |
| 08/14/2026 17:01 | 100 | 7.685 |
| 08/14/2026 17:01 | 20 | 7.69 |
| 08/14/2026 17:01 | 200 | 7.69 |
| 08/14/2026 17:01 | 200 | 7.69 |
| 08/14/2026 17:00 | 10 | 7.70 |
| 08/14/2026 17:00 | 10 | 7.70 |
| 08/14/2026 17:00 | 300 | 7.70 |
| 08/14/2026 17:00 | 100 | 7.70 |
| 08/14/2026 17:00 | 6 | 7.705 |
| 08/14/2026 17:00 | 25 | 7.705 |
| 08/14/2026 17:00 | 3 | 7.705 |
| 08/14/2026 17:00 | 300 | 7.705 |
| 08/14/2026 17:00 | 200 | 7.705 |
| 08/14/2026 17:00 | 10 | 7.71 |
| 08/14/2026 17:00 | 200 | 7.71 |
| 08/14/2026 17:00 | 200 | 7.71 |
| 08/14/2026 17:00 | 6 | 7.71 |
| 08/14/2026 17:00 | 158 | 7.715 |
| 08/14/2026 17:00 | 200 | 7.715 |
| 08/14/2026 17:00 | 3 | 7.715 |
| 08/14/2026 17:00 | 100 | 7.715 |
| 08/14/2026 16:59 | 20 | 7.715 |
| 08/14/2026 16:59 | 125 | 7.715 |
| 08/14/2026 16:59 | 400 | 7.715 |
| 08/14/2026 16:59 | 1 | 7.71 |
| 08/14/2026 16:59 | 93 | 7.71 |
| 08/14/2026 16:59 | 7 | 7.71 |
| 08/14/2026 16:59 | 1 | 7.715 |
| 08/14/2026 16:58 | 1 | 7.71 |
| 08/14/2026 16:58 | 400 | 7.71 |
| 08/14/2026 16:58 | 79 | 7.71 |
| 08/14/2026 16:58 | 100 | 7.71 |
| 08/14/2026 16:58 | 200 | 7.71 |
| 08/14/2026 16:58 | 100 | 7.71 |
| 08/14/2026 16:58 | 100 | 7.71 |
| 08/14/2026 16:57 | 163 | 7.715 |
| 08/14/2026 16:57 | 42 | 7.72 |
| 08/14/2026 16:57 | 100 | 7.72 |
| 08/14/2026 16:57 | 800 | 7.72 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 200 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 58 | 7.73 |
| 08/14/2026 16:57 | 23 | 7.73 |
| 08/14/2026 16:57 | 35 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 42 | 7.73 |
| 08/14/2026 16:57 | 58 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 200 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.73 |
| 08/14/2026 16:57 | 200 | 7.73 |
| 08/14/2026 16:57 | 100 | 7.735 |
| 08/14/2026 16:57 | 158 | 7.735 |
| 08/14/2026 16:57 | 300 | 7.735 |
| 08/14/2026 16:57 | 100 | 7.735 |
| 08/14/2026 16:56 | 35 | 7.74 |
| 08/14/2026 16:56 | 22 | 7.74 |
| 08/14/2026 16:56 | 40 | 7.74 |
| 08/14/2026 16:56 | 30 | 7.745 |
| 08/14/2026 16:56 | 100 | 7.74 |
| 08/14/2026 16:56 | 100 | 7.74 |
| 08/14/2026 16:56 | 100 | 7.74 |
| 08/14/2026 16:56 | 300 | 7.74 |
| 08/14/2026 16:56 | 38 | 7.74 |
| 08/14/2026 16:56 | 481 | 7.74 |
| 08/14/2026 16:56 | 119 | 7.74 |
| 08/14/2026 16:56 | 30 | 7.735 |
| 08/14/2026 16:56 | 10 | 7.735 |
| 08/14/2026 16:55 | 74 | 7.735 |
| 08/14/2026 16:55 | 100 | 7.735 |
| 08/14/2026 16:54 | 1 | 7.735 |
| 08/14/2026 16:54 | 10 | 7.735 |
| 08/14/2026 16:54 | 100 | 7.73 |
| 08/14/2026 16:54 | 400 | 7.73 |
| 08/14/2026 16:54 | 400 | 7.73 |
| 08/14/2026 16:54 | 40 | 7.73 |
| 08/14/2026 16:54 | 200 | 7.73 |
| 08/14/2026 16:54 | 16 | 7.73 |
| 08/14/2026 16:54 | 19 | 7.73 |
| 08/14/2026 16:54 | 81 | 7.73 |
| 08/14/2026 16:54 | 99 | 7.73 |
| 08/14/2026 16:53 | 1 | 7.73 |
| 08/14/2026 16:53 | 70 | 7.735 |
| 08/14/2026 16:53 | 30 | 7.735 |
| 08/14/2026 16:52 | 164 | 7.735 |
| 08/14/2026 16:51 | 400 | 7.73 |
| 08/14/2026 16:51 | 20 | 7.73 |
| 08/14/2026 16:51 | 500 | 7.73 |
| 08/14/2026 16:51 | 200 | 7.73 |
| 08/14/2026 16:51 | 100 | 7.73 |
| 08/14/2026 16:51 | 100 | 7.73 |
| 08/14/2026 16:51 | 70 | 7.725 |
| 08/14/2026 16:50 | 200 | 7.725 |
| 08/14/2026 16:49 | 40 | 7.73 |
| 08/14/2026 16:49 | 40 | 7.735 |
| 08/14/2026 16:49 | 200 | 7.73 |
| 08/14/2026 16:49 | 100 | 7.73 |
| 08/14/2026 16:49 | 100 | 7.73 |
| 08/14/2026 16:48 | 20 | 7.73 |
| 08/14/2026 16:48 | 100 | 7.73 |
| 08/14/2026 16:48 | 300 | 7.73 |
| 08/14/2026 16:48 | 100 | 7.72 |
| 08/14/2026 16:48 | 600 | 7.72 |
| 08/14/2026 16:48 | 20 | 7.72 |
| 08/14/2026 16:48 | 100 | 7.72 |
| 08/14/2026 16:48 | 100 | 7.72 |
| 08/14/2026 16:48 | 20 | 7.72 |
| 08/14/2026 16:48 | 14 | 7.72 |
| 08/14/2026 16:48 | 100 | 7.72 |
| 08/14/2026 16:48 | 40 | 7.715 |
| 08/14/2026 16:48 | 10 | 7.715 |
| 08/14/2026 16:47 | 100 | 7.71 |
| 08/14/2026 16:47 | 500 | 7.71 |
| 08/14/2026 16:47 | 1 | 7.71 |
| 08/14/2026 16:47 | 1 | 7.705 |
| 08/14/2026 16:47 | 158 | 7.705 |
| 08/14/2026 16:47 | 80 | 7.705 |
| 08/14/2026 16:46 | 1 | 7.705 |
| 08/14/2026 16:45 | 80 | 7.705 |
| 08/14/2026 16:45 | 40 | 7.705 |
| 08/14/2026 16:45 | 300 | 7.705 |
| 08/14/2026 16:45 | 1 | 7.705 |
| 08/14/2026 16:45 | 100 | 7.705 |
| 08/14/2026 16:43 | 40 | 7.715 |
| 08/14/2026 16:42 | 1 | 7.71 |
| 08/14/2026 16:42 | 100 | 7.71 |
| 08/14/2026 16:42 | 1 | 7.715 |
| 08/14/2026 16:42 | 80 | 7.715 |
| 08/14/2026 16:42 | 30 | 7.715 |
| 08/14/2026 16:42 | 126 | 7.715 |
| 08/14/2026 16:41 | 1 | 7.725 |
| 08/14/2026 16:41 | 200 | 7.725 |
| 08/14/2026 16:40 | 99 | 7.73 |
| 08/14/2026 16:40 | 1 | 7.73 |
| 08/14/2026 16:40 | 300 | 7.735 |
| 08/14/2026 16:40 | 275 | 7.735 |
| 08/14/2026 16:40 | 125 | 7.735 |
| 08/14/2026 16:40 | 1 | 7.735 |
| 08/14/2026 16:40 | 100 | 7.74 |
| 08/14/2026 16:40 | 100 | 7.74 |
| 08/14/2026 16:40 | 100 | 7.735 |
| 08/14/2026 16:40 | 65 | 7.735 |
| 08/14/2026 16:40 | 43 | 7.74 |
| 08/14/2026 16:40 | 1 | 7.74 |
| 08/14/2026 16:40 | 1 | 7.74 |
| 08/14/2026 16:40 | 1 | 7.74 |
| 08/14/2026 16:40 | 100 | 7.74 |
| 08/14/2026 16:40 | 54 | 7.74 |
| 08/14/2026 16:40 | 47 | 7.74 |
| 08/14/2026 16:40 | 53 | 7.74 |
| 08/14/2026 16:40 | 27 | 7.74 |
| 08/14/2026 16:40 | 1 | 7.74 |
| 08/14/2026 16:39 | 30 | 7.745 |
| 08/14/2026 16:39 | 19 | 7.745 |
| 08/14/2026 16:39 | 1 | 7.74 |
| 08/14/2026 16:39 | 100 | 7.74 |
| 08/14/2026 16:39 | 100 | 7.74 |
| 08/14/2026 16:39 | 200 | 7.74 |
| 08/14/2026 16:39 | 200 | 7.74 |
| 08/14/2026 16:39 | 29 | 7.74 |
| 08/14/2026 16:39 | 100 | 7.74 |
| 08/14/2026 16:39 | 100 | 7.74 |
| 08/14/2026 16:39 | 31 | 7.74 |
| 08/14/2026 16:39 | 1 | 7.745 |
| 08/14/2026 16:38 | 20 | 7.745 |
| 08/14/2026 16:38 | 50 | 7.745 |
| 08/14/2026 16:38 | 30 | 7.745 |
| 08/14/2026 16:37 | 100 | 7.745 |
| 08/14/2026 16:37 | 100 | 7.74 |
| 08/14/2026 16:37 | 100 | 7.74 |
| 08/14/2026 16:37 | 1 | 7.74 |
| 08/14/2026 16:37 | 31 | 7.74 |
| 08/14/2026 16:37 | 200 | 7.74 |
| 08/14/2026 16:36 | 100 | 7.74 |
| 08/14/2026 16:36 | 20 | 7.74 |
| 08/14/2026 16:36 | 31 | 7.74 |
| 08/14/2026 16:36 | 100 | 7.745 |
| 08/14/2026 16:36 | 29 | 7.74 |
| 08/14/2026 16:36 | 1200 | 7.74 |
| 08/14/2026 16:36 | 80 | 7.74 |
| 08/14/2026 16:36 | 200 | 7.74 |
| 08/14/2026 16:36 | 31 | 7.74 |
| 08/14/2026 16:35 | 100 | 7.735 |
| 08/14/2026 16:35 | 52 | 7.74 |
| 08/14/2026 16:35 | 48 | 7.74 |
| 08/14/2026 16:35 | 37 | 7.74 |
| 08/14/2026 16:35 | 62 | 7.74 |
| 08/14/2026 16:35 | 1 | 7.74 |
| 08/14/2026 16:35 | 100 | 7.75 |
| 08/14/2026 16:35 | 1 | 7.75 |
| 08/14/2026 16:35 | 50 | 7.755 |
| 08/14/2026 16:34 | 15 | 7.755 |
| 08/14/2026 16:34 | 1 | 7.75 |
| 08/14/2026 16:34 | 96 | 7.75 |
| 08/14/2026 16:34 | 100 | 7.75 |
| 08/14/2026 16:34 | 300 | 7.75 |
| 08/14/2026 16:34 | 20 | 7.745 |
| 08/14/2026 16:33 | 100 | 7.745 |
| 08/14/2026 16:33 | 1 | 7.745 |
| 08/14/2026 16:33 | 50 | 7.745 |
| 08/14/2026 16:32 | 200 | 7.75 |
| 08/14/2026 16:32 | 100 | 7.75 |
| 08/14/2026 16:32 | 90 | 7.75 |
| 08/14/2026 16:32 | 100 | 7.75 |
| 08/14/2026 16:32 | 400 | 7.74 |
| 08/14/2026 16:32 | 200 | 7.735 |
| 08/14/2026 16:32 | 122 | 7.735 |
| 08/14/2026 16:32 | 126 | 7.735 |
| 08/14/2026 16:32 | 126 | 7.735 |
| 08/14/2026 16:32 | 126 | 7.735 |
| 08/14/2026 16:32 | 25 | 7.74 |
| 08/14/2026 16:32 | 100 | 7.74 |
| 08/14/2026 16:32 | 25 | 7.75 |
| 08/14/2026 16:32 | 100 | 7.75 |
| 08/14/2026 16:32 | 12 | 7.75 |
| 08/14/2026 16:32 | 100 | 7.75 |
| 08/14/2026 16:32 | 100 | 7.755 |
| 08/14/2026 16:31 | 800 | 7.76 |
| 08/14/2026 16:31 | 14 | 7.76 |
| 08/14/2026 16:31 | 100 | 7.76 |
| 08/14/2026 16:31 | 1 | 7.765 |
| 08/14/2026 16:31 | 100 | 7.765 |
| 08/14/2026 16:31 | 100 | 7.76 |
| 08/14/2026 16:31 | 100 | 7.76 |
| 08/14/2026 16:31 | 8 | 7.75 |
| 08/14/2026 16:31 | 100 | 7.75 |
| 08/14/2026 16:31 | 100 | 7.75 |
| 08/14/2026 16:31 | 100 | 7.75 |
| 08/14/2026 16:31 | 100 | 7.75 |
| 08/14/2026 16:31 | 48 | 7.745 |
| 08/14/2026 16:31 | 126 | 7.745 |
| 08/14/2026 16:31 | 126 | 7.745 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 180 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 120 | 7.74 |
| 08/14/2026 16:31 | 600 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 300 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.745 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 400 | 7.74 |
| 08/14/2026 16:31 | 490 | 7.74 |
| 08/14/2026 16:31 | 510 | 7.74 |
| 08/14/2026 16:31 | 490 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 1000 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.735 |
| 08/14/2026 16:31 | 100 | 7.735 |
| 08/14/2026 16:31 | 200 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 68 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:31 | 100 | 7.74 |
| 08/14/2026 16:30 | 30 | 7.735 |
| 08/14/2026 16:30 | 10 | 7.735 |
| 08/14/2026 16:30 | 126 | 7.735 |
| 08/14/2026 16:30 | 126 | 7.735 |
| 08/14/2026 16:30 | 100 | 7.735 |
| 08/14/2026 16:30 | 200 | 7.73 |
| 08/14/2026 16:30 | 400 | 7.73 |
| 08/14/2026 16:30 | 20 | 7.725 |
| 08/14/2026 16:30 | 80 | 7.725 |
| 08/14/2026 16:30 | 100 | 7.72 |
| 08/14/2026 16:30 | 100 | 7.725 |
| 08/14/2026 16:30 | 33 | 7.72 |
| 08/14/2026 16:30 | 60 | 7.72 |
| 08/14/2026 16:30 | 274 | 7.725 |
| 08/14/2026 16:30 | 126 | 7.725 |
| 08/14/2026 16:29 | 126 | 7.735 |
| 08/14/2026 16:29 | 14 | 7.73 |
| 08/14/2026 16:29 | 300 | 7.73 |
| 08/14/2026 16:29 | 100 | 7.73 |
| 08/14/2026 16:29 | 100 | 7.73 |
| 08/14/2026 16:28 | 100 | 7.735 |
| 08/14/2026 16:28 | 200 | 7.735 |
| 08/14/2026 16:28 | 100 | 7.74 |
| 08/14/2026 16:28 | 14 | 7.74 |
| 08/14/2026 16:28 | 24 | 7.74 |
| 08/14/2026 16:28 | 89 | 7.74 |
| 08/14/2026 16:28 | 100 | 7.74 |
| 08/14/2026 16:28 | 300 | 7.74 |
| 08/14/2026 16:28 | 24 | 7.74 |
| 08/14/2026 16:28 | 25 | 7.74 |
| 08/14/2026 16:28 | 100 | 7.735 |
| 08/14/2026 16:28 | 99 | 7.74 |
| 08/14/2026 16:28 | 1 | 7.74 |
| 08/14/2026 16:28 | 100 | 7.74 |
| 08/14/2026 16:28 | 500 | 7.73 |
| 08/14/2026 16:28 | 166 | 7.73 |
| 08/14/2026 16:28 | 34 | 7.73 |
| 08/14/2026 16:28 | 400 | 7.73 |
| 08/14/2026 16:28 | 200 | 7.73 |
| 08/14/2026 16:28 | 100 | 7.73 |
| 08/14/2026 16:28 | 55 | 7.73 |
| 08/14/2026 16:28 | 60 | 7.73 |
| 08/14/2026 16:28 | 26 | 7.73 |
| 08/14/2026 16:28 | 126 | 7.725 |
| 08/14/2026 16:28 | 200 | 7.725 |
| 08/14/2026 16:28 | 126 | 7.725 |
| 08/14/2026 16:28 | 100 | 7.72 |
| 08/14/2026 16:27 | 1 | 7.715 |
| 08/14/2026 16:27 | 1 | 7.715 |
| 08/14/2026 16:27 | 48 | 7.72 |
| 08/14/2026 16:27 | 52 | 7.72 |
| 08/14/2026 16:27 | 74 | 7.72 |
| 08/14/2026 16:27 | 126 | 7.72 |
| 08/14/2026 16:27 | 74 | 7.72 |
| 08/14/2026 16:27 | 100 | 7.72 |
| 08/14/2026 16:27 | 22 | 7.72 |
| 08/14/2026 16:27 | 126 | 7.715 |
| 08/14/2026 16:27 | 100 | 7.71 |
| 08/14/2026 16:27 | 100 | 7.71 |
| 08/14/2026 16:27 | 100 | 7.71 |
| 08/14/2026 16:26 | 99 | 7.70 |
| 08/14/2026 16:26 | 8 | 7.70 |
| 08/14/2026 16:26 | 11 | 7.70 |
| 08/14/2026 16:26 | 80 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 1 | 7.705 |
| 08/14/2026 16:26 | 100 | 7.715 |
| 08/14/2026 16:26 | 17 | 7.71 |
| 08/14/2026 16:26 | 241 | 7.71 |
| 08/14/2026 16:26 | 159 | 7.71 |
| 08/14/2026 16:26 | 100 | 7.71 |
| 08/14/2026 16:26 | 160 | 7.71 |
| 08/14/2026 16:26 | 100 | 7.71 |
| 08/14/2026 16:26 | 26 | 7.70 |
| 08/14/2026 16:26 | 300 | 7.70 |
| 08/14/2026 16:26 | 14 | 7.70 |
| 08/14/2026 16:26 | 586 | 7.70 |
| 08/14/2026 16:26 | 3 | 7.70 |
| 08/14/2026 16:26 | 1 | 7.69 |
| 08/14/2026 16:26 | 1 | 7.69 |
| 08/14/2026 16:26 | 3 | 7.695 |
| 08/14/2026 16:26 | 40 | 7.695 |
| 08/14/2026 16:26 | 1 | 7.69 |
| 08/14/2026 16:26 | 100 | 7.695 |
| 08/14/2026 16:26 | 97 | 7.70 |
| 08/14/2026 16:26 | 90 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:26 | 69 | 7.70 |
| 08/14/2026 16:26 | 80 | 7.70 |
| 08/14/2026 16:26 | 300 | 7.70 |
| 08/14/2026 16:26 | 100 | 7.70 |
| 08/14/2026 16:25 | 10 | 7.695 |
| 08/14/2026 16:24 | 100 | 7.695 |
| 08/14/2026 16:24 | 10 | 7.695 |
| 08/14/2026 16:24 | 17 | 7.695 |
| 08/14/2026 16:24 | 126 | 7.695 |
| 08/14/2026 16:24 | 200 | 7.695 |
| 08/14/2026 16:24 | 200 | 7.695 |
| 08/14/2026 16:24 | 1 | 7.695 |
| 08/14/2026 16:24 | 200 | 7.695 |
| 08/14/2026 16:24 | 10 | 7.69 |
| 08/14/2026 16:24 | 10 | 7.69 |
| 08/14/2026 16:24 | 10 | 7.69 |
| 08/14/2026 16:24 | 10 | 7.69 |
| 08/14/2026 16:24 | 5 | 7.69 |
| 08/14/2026 16:24 | 55 | 7.69 |
| 08/14/2026 16:23 | 1 | 7.69 |
| 08/14/2026 16:23 | 1 | 7.69 |
| 08/14/2026 16:23 | 20 | 7.695 |
| 08/14/2026 16:23 | 23 | 7.70 |
| 08/14/2026 16:23 | 7 | 7.70 |
| 08/14/2026 16:23 | 50 | 7.70 |
| 08/14/2026 16:22 | 200 | 7.70 |
| 08/14/2026 16:22 | 200 | 7.70 |
| 08/14/2026 16:22 | 14 | 7.695 |
| 08/14/2026 16:22 | 24 | 7.70 |
| 08/14/2026 16:22 | 42 | 7.70 |
| 08/14/2026 16:22 | 25 | 7.70 |
| 08/14/2026 16:22 | 27 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 71 | 7.70 |
| 08/14/2026 16:22 | 17 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 126 | 7.705 |
| 08/14/2026 16:22 | 98 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 478 | 7.70 |
| 08/14/2026 16:22 | 145 | 7.70 |
| 08/14/2026 16:22 | 133 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 422 | 7.70 |
| 08/14/2026 16:22 | 200 | 7.70 |
| 08/14/2026 16:22 | 100 | 7.70 |
| 08/14/2026 16:22 | 13 | 7.71 |
| 08/14/2026 16:22 | 100 | 7.71 |
| 08/14/2026 16:22 | 100 | 7.71 |
| 08/14/2026 16:22 | 200 | 7.71 |
| 08/14/2026 16:22 | 200 | 7.71 |
| 08/14/2026 16:22 | 87 | 7.71 |
| 08/14/2026 16:22 | 100 | 7.71 |
| 08/14/2026 16:22 | 33 | 7.71 |
| 08/14/2026 16:22 | 6 | 7.71 |
| 08/14/2026 16:22 | 6 | 7.71 |
| 08/14/2026 16:22 | 24 | 7.71 |
| 08/14/2026 16:22 | 100 | 7.71 |
| 08/14/2026 16:22 | 100 | 7.715 |
| 08/14/2026 16:22 | 1 | 7.72 |
| 08/14/2026 16:22 | 33 | 7.72 |
| 08/14/2026 16:22 | 100 | 7.72 |
| 08/14/2026 16:22 | 300 | 7.72 |
| 08/14/2026 16:22 | 100 | 7.72 |
| 08/14/2026 16:22 | 200 | 7.72 |
| 08/14/2026 16:22 | 200 | 7.72 |
| 08/14/2026 16:22 | 100 | 7.725 |
| 08/14/2026 16:22 | 200 | 7.725 |
| 08/14/2026 16:22 | 200 | 7.725 |
| 08/14/2026 16:22 | 186 | 7.725 |
| 08/14/2026 16:22 | 1 | 7.72 |
| 08/14/2026 16:22 | 100 | 7.725 |
| 08/14/2026 16:22 | 1 | 7.73 |
| 08/14/2026 16:21 | 1 | 7.73 |
| 08/14/2026 16:21 | 1 | 7.735 |
| 08/14/2026 16:21 | 200 | 7.74 |
| 08/14/2026 16:21 | 300 | 7.74 |
| 08/14/2026 16:21 | 87 | 7.74 |
| 08/14/2026 16:20 | 100 | 7.735 |
| 08/14/2026 16:20 | 1 | 7.735 |
| 08/14/2026 16:19 | 200 | 7.73 |
| 08/14/2026 16:19 | 10 | 7.73 |
| 08/14/2026 16:19 | 200 | 7.73 |
| 08/14/2026 16:18 | 100 | 7.735 |
| 08/14/2026 16:18 | 11 | 7.745 |
| 08/14/2026 16:18 | 200 | 7.745 |
| 08/14/2026 16:18 | 100 | 7.75 |
| 08/14/2026 16:18 | 116 | 7.75 |
| 08/14/2026 16:18 | 1 | 7.75 |
| 08/14/2026 16:18 | 400 | 7.75 |
| 08/14/2026 16:18 | 483 | 7.75 |
| 08/14/2026 16:17 | 100 | 7.76 |
| 08/14/2026 16:17 | 31 | 7.76 |
| 08/14/2026 16:17 | 100 | 7.76 |
| 08/14/2026 16:17 | 243 | 7.76 |
| 08/14/2026 16:17 | 126 | 7.76 |
| 08/14/2026 16:17 | 100 | 7.76 |
| 08/14/2026 16:17 | 43 | 7.76 |
| 08/14/2026 16:17 | 1100 | 7.75 |
| 08/14/2026 16:17 | 500 | 7.75 |
| 08/14/2026 16:17 | 100 | 7.74 |
| 08/14/2026 16:17 | 99 | 7.74 |
| 08/14/2026 16:17 | 1 | 7.74 |
| 08/14/2026 16:16 | 1 | 7.74 |
| 08/14/2026 16:16 | 100 | 7.735 |
| 08/14/2026 16:16 | 600 | 7.72 |
| 08/14/2026 16:16 | 100 | 7.72 |
| 08/14/2026 16:16 | 140 | 7.72 |
| 08/14/2026 16:16 | 100 | 7.72 |
| 08/14/2026 16:16 | 43 | 7.72 |
| 08/14/2026 16:16 | 50 | 7.72 |
| 08/14/2026 16:16 | 1 | 7.72 |
| 08/14/2026 16:16 | 200 | 7.725 |
| 08/14/2026 16:16 | 200 | 7.725 |
| 08/14/2026 16:15 | 100 | 7.72 |
| 08/14/2026 16:15 | 140 | 7.72 |
| 08/14/2026 16:15 | 40 | 7.72 |
| 08/14/2026 16:15 | 200 | 7.715 |
| 08/14/2026 16:15 | 1 | 7.72 |
| 08/14/2026 16:15 | 10 | 7.72 |
| 08/14/2026 16:15 | 45 | 7.72 |
| 08/14/2026 16:15 | 100 | 7.725 |
| 08/14/2026 16:15 | 100 | 7.72 |
| 08/14/2026 16:15 | 100 | 7.72 |
| 08/14/2026 16:15 | 45 | 7.72 |
| 08/14/2026 16:15 | 300 | 7.72 |
| 08/14/2026 16:15 | 76 | 7.71 |
| 08/14/2026 16:15 | 24 | 7.71 |
| 08/14/2026 16:14 | 796 | 7.72 |
| 08/14/2026 16:14 | 1 | 7.72 |
| 08/14/2026 16:14 | 1 | 7.72 |
| 08/14/2026 16:14 | 1 | 7.72 |
| 08/14/2026 16:13 | 1 | 7.72 |
| 08/14/2026 16:13 | 100 | 7.725 |
| 08/14/2026 16:13 | 728 | 7.73 |
| 08/14/2026 16:13 | 672 | 7.73 |
| 08/14/2026 16:13 | 195 | 7.74 |
| 08/14/2026 16:13 | 100 | 7.745 |
| 08/14/2026 16:13 | 100 | 7.74 |
| 08/14/2026 16:13 | 100 | 7.73 |
| 08/14/2026 16:13 | 100 | 7.73 |
| 08/14/2026 16:13 | 100 | 7.73 |
| 08/14/2026 16:13 | 100 | 7.725 |
| 08/14/2026 16:13 | 90 | 7.725 |
| 08/14/2026 16:13 | 10 | 7.725 |
| 08/14/2026 16:13 | 200 | 7.72 |
| 08/14/2026 16:13 | 100 | 7.715 |
| 08/14/2026 16:13 | 20 | 7.72 |
| 08/14/2026 16:13 | 205 | 7.72 |
| 08/14/2026 16:13 | 100 | 7.72 |
| 08/14/2026 16:13 | 700 | 7.72 |
| 08/14/2026 16:12 | 100 | 7.71 |
| 08/14/2026 16:12 | 200 | 7.71 |
| 08/14/2026 16:12 | 22 | 7.705 |
| 08/14/2026 16:12 | 200 | 7.705 |
| 08/14/2026 16:12 | 100 | 7.71 |
| 08/14/2026 16:12 | 20 | 7.71 |
| 08/14/2026 16:12 | 10 | 7.71 |
| 08/14/2026 16:11 | 30 | 7.715 |
| 08/14/2026 16:11 | 200 | 7.715 |
| 08/14/2026 16:10 | 1 | 7.72 |
| 08/14/2026 16:10 | 200 | 7.715 |
| 08/14/2026 16:10 | 10 | 7.71 |
| 08/14/2026 16:10 | 100 | 7.715 |
| 08/14/2026 16:10 | 100 | 7.715 |
| 08/14/2026 16:10 | 177 | 7.715 |
| 08/14/2026 16:10 | 34 | 7.71 |
| 08/14/2026 16:10 | 300 | 7.71 |
| 08/14/2026 16:10 | 8 | 7.71 |
| 08/14/2026 16:10 | 24 | 7.71 |
| 08/14/2026 16:10 | 100 | 7.71 |
| 08/14/2026 16:10 | 200 | 7.71 |
| 08/14/2026 16:10 | 200 | 7.71 |
| 08/14/2026 16:10 | 200 | 7.71 |
| 08/14/2026 16:10 | 300 | 7.71 |
| 08/14/2026 16:09 | 100 | 7.705 |
| 08/14/2026 16:09 | 100 | 7.70 |
| 08/14/2026 16:09 | 100 | 7.71 |
| 08/14/2026 16:08 | 11 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 40 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 100 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 200 | 7.72 |
| 08/14/2026 16:08 | 67 | 7.72 |
| 08/14/2026 16:08 | 40 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:08 | 100 | 7.72 |
| 08/14/2026 16:08 | 1 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.725 |
| 08/14/2026 16:07 | 100 | 7.72 |
| 08/14/2026 16:07 | 88 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.715 |
| 08/14/2026 16:07 | 100 | 7.71 |
| 08/14/2026 16:07 | 200 | 7.71 |
| 08/14/2026 16:07 | 100 | 7.71 |
| 08/14/2026 16:07 | 200 | 7.70 |
| 08/14/2026 16:07 | 167 | 7.70 |
| 08/14/2026 16:07 | 33 | 7.70 |
| 08/14/2026 16:07 | 6 | 7.695 |
| 08/14/2026 16:07 | 10 | 7.695 |
| 08/14/2026 16:07 | 23 | 7.695 |
| 08/14/2026 16:07 | 41 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 31 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 67 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.70 |
| 08/14/2026 16:07 | 200 | 7.70 |
| 08/14/2026 16:07 | 200 | 7.70 |
| 08/14/2026 16:07 | 6 | 7.70 |
| 08/14/2026 16:07 | 8 | 7.70 |
| 08/14/2026 16:07 | 50 | 7.70 |
| 08/14/2026 16:07 | 130 | 7.70 |
| 08/14/2026 16:07 | 45 | 7.70 |
| 08/14/2026 16:07 | 100 | 7.715 |
| 08/14/2026 16:07 | 188 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.72 |
| 08/14/2026 16:07 | 200 | 7.72 |
| 08/14/2026 16:07 | 99 | 7.725 |
| 08/14/2026 16:07 | 1 | 7.725 |
| 08/14/2026 16:07 | 100 | 7.725 |
| 08/14/2026 16:06 | 67 | 7.725 |
| 08/14/2026 16:06 | 100 | 7.725 |
| 08/14/2026 16:06 | 100 | 7.72 |
| 08/14/2026 16:06 | 300 | 7.72 |
| 08/14/2026 16:06 | 22 | 7.72 |
| 08/14/2026 16:06 | 200 | 7.72 |
| 08/14/2026 16:06 | 100 | 7.72 |
| 08/14/2026 16:06 | 100 | 7.715 |
| 08/14/2026 16:06 | 50 | 7.715 |
| 08/14/2026 16:05 | 20 | 7.71 |
| 08/14/2026 16:05 | 55 | 7.71 |
| 08/14/2026 16:05 | 200 | 7.71 |
| 08/14/2026 16:05 | 136 | 7.71 |
| 08/14/2026 16:05 | 100 | 7.705 |
| 08/14/2026 16:05 | 200 | 7.70 |
| 08/14/2026 16:05 | 26 | 7.70 |
| 08/14/2026 16:05 | 100 | 7.70 |
| 08/14/2026 16:05 | 46 | 7.70 |
| 08/14/2026 16:05 | 500 | 7.70 |
| 08/14/2026 16:05 | 200 | 7.70 |
| 08/14/2026 16:05 | 1 | 7.695 |
| 08/14/2026 16:05 | 200 | 7.70 |
| 08/14/2026 16:05 | 200 | 7.70 |
| 08/14/2026 16:05 | 46 | 7.70 |
| 08/14/2026 16:05 | 100 | 7.705 |
| 08/14/2026 16:05 | 200 | 7.705 |
| 08/14/2026 16:05 | 80 | 7.70 |
| 08/14/2026 16:05 | 100 | 7.695 |
| 08/14/2026 16:05 | 100 | 7.685 |
| 08/14/2026 16:05 | 1200 | 7.69 |
| 08/14/2026 16:05 | 69 | 7.69 |
| 08/14/2026 16:05 | 200 | 7.69 |
| 08/14/2026 16:05 | 7908 | 7.69 |
| 08/14/2026 16:05 | 1 | 7.69 |
| 08/14/2026 16:05 | 91 | 7.69 |
| 08/14/2026 16:05 | 100 | 7.69 |
| 08/14/2026 16:05 | 500 | 7.69 |
| 08/14/2026 16:05 | 10 | 7.69 |
| 08/14/2026 16:05 | 500 | 7.69 |
| 08/14/2026 16:05 | 10 | 7.69 |
| 08/14/2026 16:05 | 1 | 7.695 |
| 08/14/2026 16:05 | 215 | 7.69 |
| 08/14/2026 16:04 | 85 | 7.69 |
| 08/14/2026 16:04 | 219 | 7.69 |
| 08/14/2026 16:04 | 19 | 7.68 |
| 08/14/2026 16:04 | 80 | 7.68 |
| 08/14/2026 16:04 | 1 | 7.68 |
| 08/14/2026 16:04 | 100 | 7.68 |
| 08/14/2026 16:03 | 10 | 7.68 |
| 08/14/2026 16:03 | 3 | 7.68 |
| 08/14/2026 16:03 | 54 | 7.68 |
| 08/14/2026 16:03 | 98 | 7.67 |
| 08/14/2026 16:03 | 200 | 7.67 |
| 08/14/2026 16:03 | 20 | 7.67 |
| 08/14/2026 16:03 | 200 | 7.67 |
| 08/14/2026 16:03 | 100 | 7.67 |
| 08/14/2026 16:03 | 100 | 7.67 |
| 08/14/2026 16:03 | 79 | 7.67 |
| 08/14/2026 16:03 | 1 | 7.67 |
| 08/14/2026 16:03 | 100 | 7.68 |
| 08/14/2026 16:03 | 100 | 7.685 |
| 08/14/2026 16:03 | 20 | 7.68 |
| 08/14/2026 16:03 | 200 | 7.68 |
| 08/14/2026 16:03 | 1000 | 7.67 |
| 08/14/2026 16:03 | 200 | 7.67 |
| 08/14/2026 16:03 | 796 | 7.67 |
| 08/14/2026 16:03 | 804 | 7.67 |
| 08/14/2026 16:03 | 1 | 7.66 |
| 08/14/2026 16:03 | 1 | 7.66 |
| 08/14/2026 16:03 | 100 | 7.665 |
| 08/14/2026 16:03 | 10 | 7.665 |
| 08/14/2026 16:03 | 3 | 7.665 |
| 08/14/2026 16:02 | 13 | 7.685 |
| 08/14/2026 16:02 | 50 | 7.685 |
| 08/14/2026 16:01 | 100 | 7.69 |
| 08/14/2026 16:01 | 159 | 7.69 |
| 08/14/2026 16:01 | 13 | 7.69 |
| 08/14/2026 16:01 | 1 | 7.69 |
| 08/14/2026 16:01 | 90 | 7.695 |
| 08/14/2026 16:01 | 6 | 7.695 |
| 08/14/2026 16:01 | 8 | 7.70 |
| 08/14/2026 16:01 | 3000 | 7.70 |
| 08/14/2026 16:01 | 398 | 7.70 |
| 08/14/2026 16:01 | 300 | 7.70 |
| 08/14/2026 16:01 | 1 | 7.70 |
| 08/14/2026 16:01 | 1 | 7.70 |
| 08/14/2026 16:00 | 1 | 7.71 |
| 08/14/2026 16:00 | 10 | 7.72 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 16:00 | 18 | 7.72 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 16:00 | 95 | 7.71 |
| 08/14/2026 16:00 | 90 | 7.71 |
| 08/14/2026 16:00 | 100 | 7.71 |
| 08/14/2026 16:00 | 200 | 7.71 |
| 08/14/2026 16:00 | 100 | 7.71 |
| 08/14/2026 16:00 | 7 | 7.71 |
| 08/14/2026 16:00 | 7 | 7.71 |
| 08/14/2026 16:00 | 600 | 7.71 |
| 08/14/2026 16:00 | 6 | 7.71 |
| 08/14/2026 16:00 | 74 | 7.71 |
| 08/14/2026 16:00 | 280 | 7.71 |
| 08/14/2026 16:00 | 100 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.725 |
| 08/14/2026 15:59 | 65 | 7.72 |
| 08/14/2026 15:59 | 64 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.72 |
| 08/14/2026 15:59 | 82 | 7.72 |
| 08/14/2026 15:59 | 99 | 7.72 |
| 08/14/2026 15:59 | 100 | 7.71 |
| 08/14/2026 15:59 | 19 | 7.71 |
| 08/14/2026 15:59 | 19 | 7.71 |
| 08/14/2026 15:59 | 19 | 7.71 |
| 08/14/2026 15:59 | 700 | 7.71 |
| 08/14/2026 15:59 | 20 | 7.715 |
| 08/14/2026 15:59 | 1 | 7.72 |
| 08/14/2026 15:59 | 400 | 7.71 |
| 08/14/2026 15:59 | 338 | 7.71 |
| 08/14/2026 15:59 | 162 | 7.71 |
| 08/14/2026 15:58 | 100 | 7.71 |
| 08/14/2026 15:58 | 32 | 7.71 |
| 08/14/2026 15:58 | 1 | 7.71 |
| 08/14/2026 15:58 | 1 | 7.71 |
| 08/14/2026 15:58 | 20 | 7.715 |
| 08/14/2026 15:58 | 1 | 7.71 |
| 08/14/2026 15:58 | 1 | 7.71 |
| 08/14/2026 15:58 | 26 | 7.715 |
| 08/14/2026 15:57 | 19 | 7.71 |
| 08/14/2026 15:57 | 100 | 7.71 |
| 08/14/2026 15:57 | 51 | 7.71 |
| 08/14/2026 15:57 | 149 | 7.71 |
| 08/14/2026 15:57 | 39 | 7.71 |
| 08/14/2026 15:57 | 10 | 7.71 |
| 08/14/2026 15:57 | 1099 | 7.71 |
| 08/14/2026 15:57 | 1 | 7.71 |
| 08/14/2026 15:57 | 100 | 7.715 |
| 08/14/2026 15:56 | 18 | 7.72 |
| 08/14/2026 15:56 | 200 | 7.72 |
| 08/14/2026 15:56 | 300 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 200 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 96 | 7.72 |
| 08/14/2026 15:56 | 4 | 7.72 |
| 08/14/2026 15:56 | 696 | 7.72 |
| 08/14/2026 15:56 | 700 | 7.72 |
| 08/14/2026 15:56 | 400 | 7.72 |
| 08/14/2026 15:56 | 8904 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 700 | 7.72 |
| 08/14/2026 15:56 | 300 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:56 | 700 | 7.72 |
| 08/14/2026 15:56 | 1 | 7.715 |
| 08/14/2026 15:56 | 1 | 7.71 |
| 08/14/2026 15:56 | 100 | 7.72 |
| 08/14/2026 15:55 | 1 | 7.72 |
| 08/14/2026 15:55 | 1 | 7.72 |
| 08/14/2026 15:55 | 1 | 7.72 |
| 08/14/2026 15:55 | 100 | 7.73 |
| 08/14/2026 15:55 | 400 | 7.74 |
| 08/14/2026 15:55 | 100 | 7.74 |
| 08/14/2026 15:55 | 22 | 7.74 |
| 08/14/2026 15:55 | 100 | 7.74 |
| 08/14/2026 15:55 | 78 | 7.74 |
| 08/14/2026 15:55 | 16 | 7.74 |
| 08/14/2026 15:55 | 194 | 7.745 |
| 08/14/2026 15:55 | 100 | 7.745 |
| 08/14/2026 15:55 | 100 | 7.745 |
| 08/14/2026 15:55 | 100 | 7.745 |
| 08/14/2026 15:55 | 100 | 7.745 |
| 08/14/2026 15:55 | 22 | 7.75 |
| 08/14/2026 15:55 | 78 | 7.75 |
| 08/14/2026 15:55 | 22 | 7.75 |
| 08/14/2026 15:55 | 600 | 7.75 |
| 08/14/2026 15:55 | 500 | 7.75 |
| 08/14/2026 15:55 | 100 | 7.76 |
| 08/14/2026 15:54 | 20 | 7.77 |
| 08/14/2026 15:54 | 1 | 7.77 |
| 08/14/2026 15:54 | 69 | 7.77 |
| 08/14/2026 15:54 | 231 | 7.77 |
| 08/14/2026 15:54 | 1000 | 7.77 |
| 08/14/2026 15:54 | 99 | 7.77 |
| 08/14/2026 15:54 | 1 | 7.77 |
| 08/14/2026 15:54 | 16 | 7.76 |
| 08/14/2026 15:54 | 1 | 7.76 |
| 08/14/2026 15:54 | 100 | 7.75 |
| 08/14/2026 15:54 | 300 | 7.75 |
| 08/14/2026 15:54 | 100 | 7.75 |
| 08/14/2026 15:54 | 100 | 7.75 |
| 08/14/2026 15:54 | 113 | 7.75 |
| 08/14/2026 15:54 | 87 | 7.75 |
| 08/14/2026 15:54 | 19 | 7.75 |
| 08/14/2026 15:54 | 16 | 7.75 |
| 08/14/2026 15:54 | 44 | 7.75 |
| 08/14/2026 15:54 | 100 | 7.75 |
| 08/14/2026 15:54 | 200 | 7.75 |
| 08/14/2026 15:54 | 300 | 7.75 |
| 08/14/2026 15:54 | 200 | 7.75 |
| 08/14/2026 15:54 | 19 | 7.75 |
| 08/14/2026 15:54 | 500 | 7.75 |
| 08/14/2026 15:54 | 16 | 7.75 |
| 08/14/2026 15:53 | 100 | 7.76 |
| 08/14/2026 15:53 | 96 | 7.76 |
| 08/14/2026 15:53 | 100 | 7.765 |
| 08/14/2026 15:53 | 1 | 7.77 |
| 08/14/2026 15:53 | 1 | 7.77 |
| 08/14/2026 15:53 | 1 | 7.77 |
| 08/14/2026 15:53 | 96 | 7.765 |
| 08/14/2026 15:53 | 67 | 7.76 |
| 08/14/2026 15:53 | 200 | 7.76 |
| 08/14/2026 15:53 | 14 | 7.76 |
| 08/14/2026 15:53 | 96 | 7.75 |
| 08/14/2026 15:53 | 200 | 7.75 |
| 08/14/2026 15:53 | 300 | 7.75 |
| 08/14/2026 15:53 | 400 | 7.75 |
| 08/14/2026 15:53 | 30 | 7.75 |
| 08/14/2026 15:53 | 16 | 7.75 |
| 08/14/2026 15:53 | 224 | 7.745 |
| 08/14/2026 15:53 | 300 | 7.74 |
| 08/14/2026 15:53 | 100 | 7.74 |
| 08/14/2026 15:53 | 200 | 7.74 |
| 08/14/2026 15:53 | 1 | 7.745 |
| 08/14/2026 15:53 | 100 | 7.74 |
| 08/14/2026 15:53 | 268 | 7.74 |
| 08/14/2026 15:53 | 200 | 7.73 |
| 08/14/2026 15:53 | 200 | 7.73 |
| 08/14/2026 15:53 | 100 | 7.73 |
| 08/14/2026 15:53 | 600 | 7.73 |
| 08/14/2026 15:52 | 300 | 7.72 |
| 08/14/2026 15:52 | 800 | 7.72 |
| 08/14/2026 15:52 | 400 | 7.71 |
| 08/14/2026 15:52 | 1 | 7.71 |
| 08/14/2026 15:52 | 300 | 7.72 |
| 08/14/2026 15:52 | 300 | 7.72 |
| 08/14/2026 15:52 | 1000 | 7.72 |
| 08/14/2026 15:52 | 100 | 7.71 |
| 08/14/2026 15:52 | 400 | 7.715 |
| 08/14/2026 15:52 | 100 | 7.715 |
| 08/14/2026 15:52 | 200 | 7.71 |
| 08/14/2026 15:52 | 100 | 7.71 |
| 08/14/2026 15:52 | 100 | 7.70 |
| 08/14/2026 15:52 | 300 | 7.70 |
| 08/14/2026 15:52 | 20 | 7.70 |
| 08/14/2026 15:52 | 1 | 7.695 |
| 08/14/2026 15:52 | 20 | 7.70 |
| 08/14/2026 15:52 | 2000 | 7.70 |
| 08/14/2026 15:52 | 100 | 7.70 |
| 08/14/2026 15:52 | 198 | 7.70 |
| 08/14/2026 15:52 | 1 | 7.70 |
| 08/14/2026 15:51 | 1 | 7.70 |
| 08/14/2026 15:51 | 200 | 7.705 |
| 08/14/2026 15:51 | 200 | 7.705 |
| 08/14/2026 15:51 | 2 | 7.70 |
| 08/14/2026 15:51 | 11 | 7.70 |
| 08/14/2026 15:51 | 200 | 7.70 |
| 08/14/2026 15:51 | 200 | 7.70 |
| 08/14/2026 15:51 | 333 | 7.70 |
| 08/14/2026 15:51 | 67 | 7.70 |
| 08/14/2026 15:51 | 37 | 7.70 |
| 08/14/2026 15:51 | 100 | 7.70 |
| 08/14/2026 15:51 | 120 | 7.70 |
| 08/14/2026 15:51 | 10 | 7.695 |
| 08/14/2026 15:51 | 10 | 7.695 |
| 08/14/2026 15:51 | 10 | 7.695 |
| 08/14/2026 15:51 | 30 | 7.695 |
| 08/14/2026 15:51 | 100 | 7.69 |
| 08/14/2026 15:51 | 10 | 7.685 |
| 08/14/2026 15:51 | 10 | 7.685 |
| 08/14/2026 15:51 | 40 | 7.685 |
| 08/14/2026 15:51 | 26 | 7.685 |
| 08/14/2026 15:51 | 120 | 7.68 |
| 08/14/2026 15:51 | 500 | 7.68 |
| 08/14/2026 15:51 | 100 | 7.68 |
| 08/14/2026 15:51 | 100 | 7.68 |
| 08/14/2026 15:51 | 90 | 7.68 |
| 08/14/2026 15:51 | 10 | 7.685 |
| 08/14/2026 15:50 | 42 | 7.685 |
| 08/14/2026 15:50 | 10 | 7.685 |
| 08/14/2026 15:50 | 1 | 7.68 |
| 08/14/2026 15:50 | 40 | 7.69 |
| 08/14/2026 15:50 | 60 | 7.695 |
| 08/14/2026 15:50 | 7 | 7.695 |
| 08/14/2026 15:50 | 4 | 7.695 |
| 08/14/2026 15:50 | 800 | 7.70 |
| 08/14/2026 15:50 | 200 | 7.70 |
| 08/14/2026 15:50 | 100 | 7.70 |
| 08/14/2026 15:50 | 300 | 7.69 |
| 08/14/2026 15:50 | 100 | 7.68 |
| 08/14/2026 15:50 | 100 | 7.68 |
| 08/14/2026 15:50 | 196 | 7.67 |
| 08/14/2026 15:50 | 248 | 7.67 |
| 08/14/2026 15:50 | 300 | 7.67 |
| 08/14/2026 15:50 | 400 | 7.67 |
| 08/14/2026 15:50 | 14 | 7.67 |
| 08/14/2026 15:49 | 200 | 7.665 |
| 08/14/2026 15:49 | 10 | 7.66 |
| 08/14/2026 15:49 | 70 | 7.66 |
| 08/14/2026 15:49 | 44 | 7.66 |
| 08/14/2026 15:49 | 6 | 7.66 |
| 08/14/2026 15:49 | 500 | 7.66 |
| 08/14/2026 15:49 | 100 | 7.66 |
| 08/14/2026 15:48 | 100 | 7.66 |
| 08/14/2026 15:48 | 57 | 7.66 |
| 08/14/2026 15:48 | 66 | 7.66 |
| 08/14/2026 15:48 | 160 | 7.66 |
| 08/14/2026 15:48 | 1 | 7.655 |
| 08/14/2026 15:48 | 200 | 7.655 |
| 08/14/2026 15:48 | 200 | 7.655 |
| 08/14/2026 15:48 | 100 | 7.65 |
| 08/14/2026 15:48 | 200 | 7.645 |
| 08/14/2026 15:48 | 20 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:48 | 10 | 7.645 |
| 08/14/2026 15:47 | 10 | 7.64 |
| 08/14/2026 15:47 | 1 | 7.645 |
| 08/14/2026 15:47 | 50 | 7.645 |
| 08/14/2026 15:47 | 10 | 7.645 |
| 08/14/2026 15:47 | 25 | 7.64 |
| 08/14/2026 15:47 | 22 | 7.64 |
| 08/14/2026 15:47 | 100 | 7.64 |
| 08/14/2026 15:47 | 60 | 7.64 |
| 08/14/2026 15:47 | 500 | 7.64 |
| 08/14/2026 15:47 | 99 | 7.64 |
| 08/14/2026 15:47 | 1 | 7.64 |
| 08/14/2026 15:47 | 26 | 7.645 |
| 08/14/2026 15:47 | 100 | 7.65 |
| 08/14/2026 15:47 | 17 | 7.65 |
| 08/14/2026 15:47 | 100 | 7.65 |
| 08/14/2026 15:47 | 300 | 7.65 |
| 08/14/2026 15:47 | 99 | 7.65 |
| 08/14/2026 15:47 | 1 | 7.65 |
| 08/14/2026 15:47 | 390 | 7.65 |
| 08/14/2026 15:47 | 10 | 7.65 |
| 08/14/2026 15:46 | 6 | 7.65 |
| 08/14/2026 15:46 | 1 | 7.65 |
| 08/14/2026 15:46 | 1 | 7.65 |
| 08/14/2026 15:46 | 98 | 7.65 |
| 08/14/2026 15:46 | 1 | 7.65 |
| 08/14/2026 15:46 | 7 | 7.65 |
| 08/14/2026 15:46 | 100 | 7.65 |
| 08/14/2026 15:46 | 99 | 7.65 |
| 08/14/2026 15:46 | 1 | 7.65 |
| 08/14/2026 15:46 | 100 | 7.65 |
| 08/14/2026 15:46 | 500 | 7.65 |
| 08/14/2026 15:46 | 100 | 7.645 |
| 08/14/2026 15:46 | 1 | 7.645 |
| 08/14/2026 15:46 | 10 | 7.645 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 100 | 7.64 |
| 08/14/2026 15:46 | 100 | 7.64 |
| 08/14/2026 15:46 | 15 | 7.64 |
| 08/14/2026 15:46 | 1 | 7.64 |
| 08/14/2026 15:46 | 500 | 7.65 |
| 08/14/2026 15:46 | 11 | 7.65 |
| 08/14/2026 15:46 | 60 | 7.67 |
| 08/14/2026 15:46 | 440 | 7.67 |
| 08/14/2026 15:46 | 20 | 7.675 |
| 08/14/2026 15:45 | 20 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 22 | 7.67 |
| 08/14/2026 15:45 | 200 | 7.66 |
| 08/14/2026 15:45 | 32 | 7.66 |
| 08/14/2026 15:45 | 178 | 7.66 |
| 08/14/2026 15:45 | 1 | 7.655 |
| 08/14/2026 15:45 | 40 | 7.655 |
| 08/14/2026 15:45 | 1 | 7.65 |
| 08/14/2026 15:45 | 10 | 7.655 |
| 08/14/2026 15:45 | 1 | 7.66 |
| 08/14/2026 15:45 | 16 | 7.665 |
| 08/14/2026 15:45 | 10 | 7.665 |
| 08/14/2026 15:45 | 7 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 7 | 7.67 |
| 08/14/2026 15:45 | 200 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 100 | 7.67 |
| 08/14/2026 15:45 | 7 | 7.67 |
| 08/14/2026 15:45 | 300 | 7.67 |
| 08/14/2026 15:45 | 78 | 7.67 |
| 08/14/2026 15:45 | 122 | 7.67 |
| 08/14/2026 15:45 | 99 | 7.66 |
| 08/14/2026 15:45 | 400 | 7.665 |
| 08/14/2026 15:45 | 1 | 7.66 |
| 08/14/2026 15:45 | 200 | 7.65 |
| 08/14/2026 15:45 | 100 | 7.65 |
| 08/14/2026 15:45 | 99 | 7.65 |
| 08/14/2026 15:45 | 10 | 7.645 |
| 08/14/2026 15:45 | 200 | 7.645 |
| 08/14/2026 15:45 | 1 | 7.645 |
| 08/14/2026 15:45 | 1 | 7.645 |
| 08/14/2026 15:45 | 195 | 7.64 |
| 08/14/2026 15:45 | 305 | 7.64 |
| 08/14/2026 15:45 | 7 | 7.64 |
| 08/14/2026 15:45 | 5 | 7.64 |
| 08/14/2026 15:45 | 300 | 7.64 |
| 08/14/2026 15:45 | 106 | 7.64 |
| 08/14/2026 15:45 | 100 | 7.64 |
| 08/14/2026 15:45 | 100 | 7.64 |
| 08/14/2026 15:45 | 200 | 7.635 |
| 08/14/2026 15:44 | 43 | 7.635 |
| 08/14/2026 15:44 | 10 | 7.635 |
| 08/14/2026 15:44 | 1 | 7.63 |
| 08/14/2026 15:43 | 800 | 7.63 |
| 08/14/2026 15:43 | 200 | 7.63 |
| 08/14/2026 15:43 | 100 | 7.64 |
| 08/14/2026 15:43 | 100 | 7.62 |
| 08/14/2026 15:43 | 76 | 7.62 |
| 08/14/2026 15:43 | 5 | 7.62 |
| 08/14/2026 15:43 | 233 | 7.62 |
| 08/14/2026 15:43 | 267 | 7.62 |
| 08/14/2026 15:43 | 5 | 7.62 |
| 08/14/2026 15:43 | 9 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 10 | 7.62 |
| 08/14/2026 15:43 | 40 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 25 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 7 | 7.62 |
| 08/14/2026 15:43 | 100 | 7.62 |
| 08/14/2026 15:43 | 7 | 7.62 |
| 08/14/2026 15:43 | 37 | 7.62 |
| 08/14/2026 15:43 | 120 | 7.62 |
| 08/14/2026 15:43 | 127 | 7.62 |
| 08/14/2026 15:43 | 200 | 7.62 |
| 08/14/2026 15:43 | 92 | 7.62 |
| 08/14/2026 15:43 | 320 | 7.62 |
| 08/14/2026 15:43 | 132 | 7.62 |
| 08/14/2026 15:43 | 133 | 7.62 |
| 08/14/2026 15:43 | 306 | 7.62 |
| 08/14/2026 15:43 | 25 | 7.62 |
| 08/14/2026 15:43 | 68 | 7.62 |
| 08/14/2026 15:43 | 200 | 7.62 |
| 08/14/2026 15:43 | 30 | 7.62 |
| 08/14/2026 15:43 | 6 | 7.62 |
| 08/14/2026 15:43 | 30 | 7.62 |
| 08/14/2026 15:43 | 828 | 7.62 |
| 08/14/2026 15:43 | 50 | 7.62 |
| 08/14/2026 15:43 | 186 | 7.62 |
| 08/14/2026 15:43 | 50 | 7.62 |
| 08/14/2026 15:43 | 50 | 7.62 |
| 08/14/2026 15:43 | 200 | 7.62 |
| 08/14/2026 15:43 | 100 | 7.62 |
| 08/14/2026 15:42 | 100 | 7.615 |
| 08/14/2026 15:42 | 100 | 7.615 |
| 08/14/2026 15:42 | 404 | 7.62 |
| 08/14/2026 15:42 | 100 | 7.62 |
| 08/14/2026 15:42 | 30 | 7.62 |
| 08/14/2026 15:42 | 50 | 7.62 |
| 08/14/2026 15:42 | 50 | 7.62 |
| 08/14/2026 15:42 | 50 | 7.62 |
| 08/14/2026 15:42 | 100 | 7.62 |
| 08/14/2026 15:42 | 200 | 7.63 |
| 08/14/2026 15:42 | 200 | 7.63 |
| 08/14/2026 15:42 | 200 | 7.62 |
| 08/14/2026 15:42 | 100 | 7.62 |
| 08/14/2026 15:42 | 100 | 7.62 |
| 08/14/2026 15:42 | 150 | 7.60 |
| 08/14/2026 15:42 | 100 | 7.585 |
| 08/14/2026 15:42 | 1200 | 7.58 |
| 08/14/2026 15:42 | 100 | 7.57 |
| 08/14/2026 15:42 | 99 | 7.57 |
| 08/14/2026 15:42 | 1 | 7.57 |
| 08/14/2026 15:42 | 12 | 7.57 |
| 08/14/2026 15:42 | 100 | 7.57 |
| 08/14/2026 15:42 | 100 | 7.57 |
| 08/14/2026 15:42 | 100 | 7.57 |
| 08/14/2026 15:42 | 100 | 7.57 |
| 08/14/2026 15:42 | 1000 | 7.56 |
| 08/14/2026 15:42 | 200 | 7.56 |
| 08/14/2026 15:41 | 13 | 7.55 |
| 08/14/2026 15:41 | 13 | 7.55 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 1 | 7.55 |
| 08/14/2026 15:41 | 1 | 7.55 |
| 08/14/2026 15:41 | 100 | 7.545 |
| 08/14/2026 15:41 | 97 | 7.55 |
| 08/14/2026 15:41 | 1 | 7.55 |
| 08/14/2026 15:41 | 2 | 7.55 |
| 08/14/2026 15:41 | 100 | 7.55 |
| 08/14/2026 15:41 | 11 | 7.56 |
| 08/14/2026 15:41 | 100 | 7.57 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:41 | 100 | 7.58 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 100 | 7.59 |
| 08/14/2026 15:40 | 500 | 7.59 |
| 08/14/2026 15:40 | 100 | 7.58 |
| 08/14/2026 15:40 | 500 | 7.58 |
| 08/14/2026 15:40 | 14 | 7.58 |
| 08/14/2026 15:40 | 100 | 7.58 |
| 08/14/2026 15:40 | 200 | 7.58 |
| 08/14/2026 15:40 | 200 | 7.55 |
| 08/14/2026 15:40 | 400 | 7.55 |
| 08/14/2026 15:40 | 500 | 7.55 |
| 08/14/2026 15:40 | 100 | 7.575 |
| 08/14/2026 15:40 | 369 | 7.58 |
| 08/14/2026 15:40 | 100 | 7.58 |
| 08/14/2026 15:40 | 200 | 7.57 |
| 08/14/2026 15:39 | 120 | 7.56 |
| 08/14/2026 15:39 | 100 | 7.56 |
| 08/14/2026 15:39 | 1 | 7.555 |
| 08/14/2026 15:39 | 140 | 7.55 |
| 08/14/2026 15:39 | 200 | 7.545 |
| 08/14/2026 15:39 | 197 | 7.54 |
| 08/14/2026 15:39 | 6 | 7.56 |
| 08/14/2026 15:39 | 100 | 7.56 |
| 08/14/2026 15:38 | 100 | 7.585 |
| 08/14/2026 15:38 | 300 | 7.58 |
| 08/14/2026 15:38 | 140 | 7.58 |
| 08/14/2026 15:38 | 200 | 7.575 |
| 08/14/2026 15:38 | 100 | 7.57 |
| 08/14/2026 15:38 | 100 | 7.57 |
| 08/14/2026 15:38 | 100 | 7.57 |
| 08/14/2026 15:38 | 100 | 7.57 |
| 08/14/2026 15:38 | 99 | 7.57 |
| 08/14/2026 15:38 | 1 | 7.57 |
| 08/14/2026 15:38 | 100 | 7.56 |
| 08/14/2026 15:38 | 9 | 7.56 |
| 08/14/2026 15:38 | 1 | 7.56 |
| 08/14/2026 15:38 | 21 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 16 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 107 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 14 | 7.55 |
| 08/14/2026 15:38 | 93 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 82 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 17 | 7.55 |
| 08/14/2026 15:38 | 93 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.545 |
| 08/14/2026 15:38 | 110 | 7.545 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 93 | 7.55 |
| 08/14/2026 15:38 | 99 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 400 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 100 | 7.55 |
| 08/14/2026 15:38 | 10 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 1 | 7.55 |
| 08/14/2026 15:38 | 4 | 7.54 |
| 08/14/2026 15:38 | 100 | 7.54 |
| 08/14/2026 15:38 | 2 | 7.54 |
| 08/14/2026 15:38 | 3 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 1 | 7.54 |
| 08/14/2026 15:37 | 100 | 7.53 |
| 08/14/2026 15:37 | 13 | 7.53 |
| 08/14/2026 15:37 | 1 | 7.53 |
| 08/14/2026 15:37 | 200 | 7.525 |
| 08/14/2026 15:37 | 100 | 7.525 |
| 08/14/2026 15:37 | 11 | 7.52 |
| 08/14/2026 15:36 | 499 | 7.55 |
| 08/14/2026 15:36 | 1 | 7.55 |
| 08/14/2026 15:36 | 14 | 7.55 |
| 08/14/2026 15:36 | 1 | 7.56 |
| 08/14/2026 15:36 | 1 | 7.56 |
| 08/14/2026 15:36 | 14 | 7.55 |
| 08/14/2026 15:36 | 200 | 7.56 |
| 08/14/2026 15:36 | 100 | 7.56 |
| 08/14/2026 15:36 | 12 | 7.56 |
| 08/14/2026 15:36 | 490 | 7.56 |
| 08/14/2026 15:35 | 88 | 7.57 |
| 08/14/2026 15:35 | 200 | 7.575 |
| 08/14/2026 15:35 | 1 | 7.57 |
| 08/14/2026 15:35 | 14 | 7.57 |
| 08/14/2026 15:35 | 1 | 7.57 |
| 08/14/2026 15:35 | 100 | 7.57 |
| 08/14/2026 15:35 | 100 | 7.57 |
| 08/14/2026 15:35 | 200 | 7.57 |
| 08/14/2026 15:35 | 100 | 7.57 |
| 08/14/2026 15:35 | 200 | 7.57 |
| 08/14/2026 15:35 | 200 | 7.57 |
| 08/14/2026 15:35 | 140 | 7.57 |
| 08/14/2026 15:35 | 11 | 7.57 |
| 08/14/2026 15:35 | 1 | 7.57 |
| 08/14/2026 15:35 | 10 | 7.56 |
| 08/14/2026 15:35 | 200 | 7.56 |
| 08/14/2026 15:35 | 100 | 7.56 |
| 08/14/2026 15:35 | 100 | 7.57 |
| 08/14/2026 15:34 | 100 | 7.61 |
| 08/14/2026 15:33 | 10 | 7.615 |
| 08/14/2026 15:33 | 45 | 7.62 |
| 08/14/2026 15:33 | 127 | 7.58 |
| 08/14/2026 15:33 | 100 | 7.585 |
| 08/14/2026 15:33 | 202 | 7.57 |
| 08/14/2026 15:33 | 18 | 7.57 |
| 08/14/2026 15:33 | 400 | 7.57 |
| 08/14/2026 15:33 | 100 | 7.57 |
| 08/14/2026 15:33 | 731 | 7.58 |
| 08/14/2026 15:33 | 167 | 7.57 |
| 08/14/2026 15:33 | 200 | 7.57 |
| 08/14/2026 15:33 | 18 | 7.57 |
| 08/14/2026 15:33 | 1 | 7.58 |
| 08/14/2026 15:33 | 356 | 7.58 |
| 08/14/2026 15:33 | 112 | 7.58 |
| 08/14/2026 15:33 | 20 | 7.58 |
| 08/14/2026 15:33 | 100 | 7.555 |
| 08/14/2026 15:33 | 200 | 7.555 |
| 08/14/2026 15:33 | 200 | 7.555 |
| 08/14/2026 15:32 | 100 | 7.56 |
| 08/14/2026 15:32 | 200 | 7.56 |
| 08/14/2026 15:31 | 1 | 7.545 |
| 08/14/2026 15:31 | 1 | 7.56 |
| 08/14/2026 15:31 | 1 | 7.565 |
| 08/14/2026 15:30 | 100 | 7.565 |
| 08/14/2026 15:30 | 100 | 7.565 |
| 08/14/2026 15:30 | 134 | 7.60 |
| 08/14/2026 15:30 | 360 | 7.60 |
| 08/14/2026 15:30 | 3 | 7.60 |
| 08/14/2026 15:30 | 20 | 7.62 |
| 08/14/2026 15:30 | 20 | 7.62 |
| 08/14/2026 15:30 | 45760 | 7.64 |
| 08/14/2026 15:30 | 147 | 7.62 |
| 08/14/2026 15:30 | 943 | 7.65 |
| 08/14/2026 15:29 | 24 | 7.66 |
| 08/14/2026 15:29 | 147 | 7.66 |
| 08/14/2026 15:29 | 292 | 7.66 |
| 08/14/2026 15:29 | 2 | 7.66 |
| 08/14/2026 15:29 | 98 | 7.66 |
| 08/14/2026 15:29 | 240 | 7.67 |
| 08/14/2026 15:29 | 100 | 7.66 |
| 08/14/2026 15:27 | 400 | 7.67 |
| 08/14/2026 15:17 | 100 | 7.57 |
| 08/14/2026 13:34 | 700 | 7.51 |
| 08/14/2026 13:10 | 48 | 7.51 |
| 08/14/2026 13:10 | 240 | 7.52 |
| 08/14/2026 13:10 | 200 | 7.55 |