Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:00:00
|
Geld
13.02.2026 -
16:29:36
|
Geld Volumen |
Brief
13.02.2026 -
16:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.765
+0.025
(
+0.91% )
|
2.755
|
150 |
2.77
|
687 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 195 | 2.765 |
| 02/13/2026 17:29 | 111 | 2.765 |
| 02/13/2026 17:29 | 494 | 2.765 |
| 02/13/2026 17:29 | 169 | 2.765 |
| 02/13/2026 17:29 | 264 | 2.765 |
| 02/13/2026 17:29 | 229 | 2.765 |
| 02/13/2026 17:29 | 476 | 2.765 |
| 02/13/2026 17:29 | 1039 | 2.765 |
| 02/13/2026 17:29 | 253 | 2.765 |
| 02/13/2026 17:29 | 181 | 2.765 |
| 02/13/2026 17:29 | 690 | 2.765 |
| 02/13/2026 17:29 | 168 | 2.765 |
| 02/13/2026 17:29 | 583 | 2.765 |
| 02/13/2026 17:29 | 126 | 2.765 |
| 02/13/2026 17:29 | 149 | 2.765 |
| 02/13/2026 17:29 | 136 | 2.765 |
| 02/13/2026 17:29 | 4 | 2.765 |
| 02/13/2026 17:29 | 319 | 2.765 |
| 02/13/2026 17:29 | 3683 | 2.765 |
| 02/13/2026 17:29 | 240 | 2.765 |
| 02/13/2026 17:29 | 920 | 2.765 |
| 02/13/2026 17:29 | 1571 | 2.765 |
| 02/13/2026 17:29 | 19 | 2.765 |
| 02/13/2026 17:29 | 373 | 2.765 |
| 02/13/2026 17:29 | 510 | 2.765 |
| 02/13/2026 17:29 | 403 | 2.765 |
| 02/13/2026 17:29 | 356 | 2.765 |
| 02/13/2026 17:29 | 325 | 2.765 |
| 02/13/2026 17:29 | 405 | 2.765 |
| 02/13/2026 17:29 | 402 | 2.765 |
| 02/13/2026 17:29 | 238 | 2.765 |
| 02/13/2026 17:29 | 424 | 2.765 |
| 02/13/2026 17:29 | 85 | 2.765 |
| 02/13/2026 17:29 | 453 | 2.765 |
| 02/13/2026 17:29 | 4 | 2.765 |
| 02/13/2026 17:29 | 846 | 2.765 |
| 02/13/2026 17:29 | 271 | 2.765 |
| 02/13/2026 17:29 | 29 | 2.765 |
| 02/13/2026 17:24 | 116 | 2.77 |
| 02/13/2026 17:07 | 330 | 2.75 |
| 02/13/2026 17:07 | 332 | 2.75 |
| 02/13/2026 17:07 | 339 | 2.75 |
| 02/13/2026 17:07 | 1179 | 2.75 |
| 02/13/2026 17:05 | 189 | 2.74 |
| 02/13/2026 17:05 | 516 | 2.74 |
| 02/13/2026 17:05 | 84 | 2.7375 |