Raisio-V Rg
RAIVV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:00:00
Geld
17.07.2026 - 16:29:34
Geld
Volumen 		Brief
17.07.2026 - 16:29:34
Brief
Volumen
2.615
+0.01 ( +0.38% )
2.605
682
2.62
7'758
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:00 � 2.615
07/17/2026 16:29 151 2.615
07/17/2026 16:29 67 2.615
07/17/2026 16:29 100 2.615
07/17/2026 16:29 48 2.615
07/17/2026 16:29 400 2.615
07/17/2026 16:29 534 2.615
07/17/2026 16:29 35 2.615
07/17/2026 16:29 169 2.615
07/17/2026 16:29 47 2.615
07/17/2026 16:29 216 2.615
07/17/2026 16:29 56 2.615
07/17/2026 16:29 182 2.615
07/17/2026 16:29 184 2.615
07/17/2026 16:29 31 2.615
07/17/2026 16:29 186 2.615
07/17/2026 16:29 91 2.615
07/17/2026 16:29 52 2.615
07/17/2026 16:29 745 2.615
07/17/2026 16:29 188 2.615
07/17/2026 16:29 181 2.615
07/17/2026 16:29 93 2.615
07/17/2026 16:29 167 2.615
07/17/2026 16:29 256 2.615
07/17/2026 16:29 440 2.615
07/17/2026 16:29 26 2.615
07/17/2026 16:29 296 2.615
07/17/2026 16:29 184 2.615
07/17/2026 16:29 41 2.615
07/17/2026 16:29 51 2.615
07/17/2026 16:29 280 2.615
07/17/2026 16:29 71 2.615
07/17/2026 16:29 246 2.615
07/17/2026 16:29 10 2.615
07/17/2026 16:29 384 2.615
07/17/2026 16:21 113 2.615
07/17/2026 16:21 113 2.61
07/17/2026 16:20 87 2.615
07/17/2026 16:20 88 2.61
07/17/2026 16:20 9 2.61
07/17/2026 16:20 651 2.61
07/17/2026 16:15 16 2.61
07/17/2026 16:15 7 2.60
07/17/2026 16:13 31 2.61
07/17/2026 16:06 1 2.61
07/17/2026 16:05 2 2.61
07/17/2026 16:05 8 2.61
07/17/2026 15:50 1 2.61
07/17/2026 15:50 3 2.61
07/17/2026 15:50 7 2.61
07/17/2026 15:48 1 2.61
07/17/2026 15:48 2 2.61
07/17/2026 15:48 8 2.61
07/17/2026 15:44 1 2.61
07/17/2026 15:41 1 2.61
07/17/2026 15:41 1 2.61
07/17/2026 15:41 1 2.60
07/17/2026 15:41 1 2.60
07/17/2026 15:41 1 2.60
07/17/2026 15:41 3 2.60
07/17/2026 15:25 1 2.61
07/17/2026 15:25 3 2.61
07/17/2026 15:25 10 2.61
07/17/2026 15:13 1 2.61
07/17/2026 15:13 2 2.61
07/17/2026 15:13 1 2.60
07/17/2026 15:13 5 2.60
07/17/2026 14:44 180 2.605
07/17/2026 14:44 46 2.61
07/17/2026 14:44 50 2.61
07/17/2026 14:44 120 2.61
07/17/2026 14:34 3 2.61
07/17/2026 14:33 1 2.60
07/17/2026 14:33 8 2.60
07/17/2026 14:24 30 2.61
07/17/2026 13:58 250 2.605
07/17/2026 13:50 1 2.60
07/17/2026 13:50 8 2.60
07/17/2026 13:29 179 2.6075
07/17/2026 13:08 462 2.6075
07/17/2026 12:52 2000 2.61
07/17/2026 12:52 37 2.605
07/17/2026 12:52 632 2.605
07/17/2026 12:52 8 2.595
07/17/2026 12:37 155 2.60
07/17/2026 12:37 1278 2.59
07/17/2026 12:37 67 2.60
07/17/2026 12:30 37 2.60
07/17/2026 12:30 265 2.60
07/17/2026 12:30 105 2.60
07/17/2026 12:06 4 2.60
07/17/2026 12:06 3 2.60
07/17/2026 11:53 1000 2.60
07/17/2026 11:52 1 2.595
07/17/2026 11:52 7 2.595
07/17/2026 11:24 300 2.60
07/17/2026 11:22 100 2.595
07/17/2026 11:07 2 2.595
07/17/2026 11:07 2 2.595
07/17/2026 11:02 1 2.59
07/17/2026 11:02 7 2.59
07/17/2026 10:51 20 2.605
07/17/2026 10:04 300 2.60
07/17/2026 09:55 4 2.605
07/17/2026 09:55 4 2.60
07/17/2026 09:55 407 2.60
07/17/2026 09:55 1150 2.60
07/17/2026 09:55 136 2.60
07/17/2026 09:47 3 2.605
07/17/2026 09:35 1 2.60
07/17/2026 09:35 63 2.60
07/17/2026 09:20 1 2.61
07/17/2026 09:20 4 2.62
07/17/2026 09:20 144 2.61
07/17/2026 09:20 1440 2.61
07/17/2026 09:15 1 2.62
07/17/2026 09:06 176 2.62
07/17/2026 09:00 1 2.61
07/17/2026 09:00 1 2.61
07/17/2026 08:59 1 2.61
07/17/2026 08:59 1 2.61
07/17/2026 08:59 158 2.62
07/17/2026 08:59 1 2.61
07/17/2026 08:59 13 2.61
07/17/2026 08:59 69 2.62
07/17/2026 08:59 3439 2.61
07/17/2026 08:56 1 2.61
07/17/2026 08:56 1 2.61
07/17/2026 08:56 1 2.61
07/17/2026 08:56 1 2.61
07/17/2026 08:55 5 2.62
07/17/2026 08:55 1 2.61
07/17/2026 08:55 2 2.61
07/17/2026 08:55 1 2.61
07/17/2026 08:55 2 2.61
07/17/2026 08:54 2 2.62
07/17/2026 08:54 1 2.61
07/17/2026 08:54 2 2.61
07/17/2026 08:54 1 2.62
07/17/2026 08:54 1 2.61
07/17/2026 08:54 2 2.61
07/17/2026 08:53 2 2.62
07/17/2026 08:53 1 2.61
07/17/2026 08:53 2 2.61
07/17/2026 08:53 1 2.61
07/17/2026 08:53 2 2.61
07/17/2026 08:52 1 2.61
07/17/2026 08:52 2 2.61
07/17/2026 08:52 1 2.61
07/17/2026 08:52 2 2.61
07/17/2026 08:49 24 2.62
07/17/2026 08:49 1 2.61
07/17/2026 08:49 74 2.61
07/17/2026 08:49 300 2.62
07/17/2026 08:19 2 2.61
07/17/2026 08:19 1163 2.59
07/17/2026 08:19 217 2.575
07/17/2026 08:19 750 2.575
07/17/2026 08:19 38 2.58
07/17/2026 08:19 10 2.58
07/17/2026 08:19 � 2.58
07/17/2026 08:19 � 2.585
07/17/2026 08:19 100 2.58
07/17/2026 08:19 1343 2.585
07/17/2026 08:19 429 2.59
07/17/2026 08:19 20 2.59
07/17/2026 08:00 38 2.605
07/17/2026 08:00 100 2.605
07/17/2026 08:00 30 2.605
07/17/2026 08:00 1391 2.605
07/17/2026 08:00 1071 2.605
07/17/2026 08:00 4 2.605
07/17/2026 08:00 24 2.605
07/17/2026 08:00 10 2.605
07/17/2026 08:00 218 2.605
07/17/2026 08:00 142 2.605
07/17/2026 08:00 152 2.605
07/17/2026 08:00 113 2.605
07/17/2026 08:00 135 2.605
07/17/2026 08:00 2 2.605