Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:29:00
|
Geld
04.11.2025 -
20:29:02
|
Geld Volumen |
Brief
04.11.2025 -
20:29:02
|
Brief Volumen |
|---|---|---|---|---|
|
1.67
-0.08
(
-4.57% )
|
1.66
|
2'200 |
1.67
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 25 | 1.67 |
| 11/04/2025 14:28 | 48 | 1.67 |
| 11/04/2025 14:28 | 11 | 1.67 |
| 11/04/2025 14:28 | 17 | 1.67 |
| 11/04/2025 14:27 | 36 | 1.675 |
| 11/04/2025 14:27 | 5 | 1.675 |
| 11/04/2025 14:27 | 28 | 1.67 |
| 11/04/2025 14:26 | 1 | 1.6735 |
| 11/04/2025 14:26 | 8 | 1.68 |
| 11/04/2025 14:26 | 2979 | 1.6735 |
| 11/04/2025 14:26 | 28 | 1.67 |
| 11/04/2025 14:25 | 5 | 1.675 |
| 11/04/2025 14:25 | 28 | 1.67 |
| 11/04/2025 14:24 | 28 | 1.67 |
| 11/04/2025 14:24 | 28 | 1.67 |