Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:55
|
Geld Volumen |
Brief
28.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.2928
-0.0035
(
-1.18% )
|
0.2911
|
400 |
0.2916
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.2928 |
| 08/28/2026 22:00 | 39878 | 0.2928 |
| 08/28/2026 21:59 | 60 | 0.2916 |
| 08/28/2026 21:59 | 110 | 0.2916 |
| 08/28/2026 21:59 | 10 | 0.2907 |
| 08/28/2026 21:59 | 31 | 0.2907 |
| 08/28/2026 21:59 | 6 | 0.2907 |
| 08/28/2026 21:59 | 100 | 0.2906 |
| 08/28/2026 21:59 | 100 | 0.2906 |
| 08/28/2026 21:59 | 15 | 0.2907 |
| 08/28/2026 21:59 | 43 | 0.2907 |
| 08/28/2026 21:59 | 5 | 0.2907 |
| 08/28/2026 21:59 | 17 | 0.2907 |
| 08/28/2026 21:59 | 400 | 0.29 |
| 08/28/2026 21:58 | 300 | 0.2918 |
| 08/28/2026 21:58 | 80 | 0.2936 |
| 08/28/2026 21:58 | 100 | 0.2935 |
| 08/28/2026 21:58 | 20 | 0.2936 |
| 08/28/2026 21:58 | 180 | 0.2926 |
| 08/28/2026 21:58 | 100 | 0.2926 |
| 08/28/2026 21:58 | 67 | 0.2926 |
| 08/28/2026 21:58 | 100 | 0.2926 |
| 08/28/2026 21:58 | 65 | 0.2926 |
| 08/28/2026 21:58 | 26 | 0.2926 |
| 08/28/2026 21:58 | 100 | 0.2926 |
| 08/28/2026 21:58 | 100 | 0.2924 |
| 08/28/2026 21:58 | 51 | 0.2917 |
| 08/28/2026 21:58 | 400 | 0.2917 |
| 08/28/2026 21:58 | 96 | 0.2927 |
| 08/28/2026 21:58 | 100 | 0.2935 |
| 08/28/2026 21:58 | 100 | 0.2935 |
| 08/28/2026 21:57 | 300 | 0.2905 |
| 08/28/2026 21:57 | 300 | 0.2906 |
| 08/28/2026 21:57 | 282 | 0.2906 |
| 08/28/2026 21:55 | 400 | 0.2906 |
| 08/28/2026 21:55 | 9 | 0.2906 |
| 08/28/2026 21:55 | 100 | 0.2906 |
| 08/28/2026 21:54 | 73 | 0.2896 |
| 08/28/2026 21:54 | 400 | 0.2896 |
| 08/28/2026 21:52 | 15 | 0.2905 |
| 08/28/2026 21:52 | 190 | 0.29 |
| 08/28/2026 21:52 | 32 | 0.2903 |
| 08/28/2026 21:50 | 369 | 0.2909 |
| 08/28/2026 21:50 | 4 | 0.2907 |
| 08/28/2026 21:50 | 96 | 0.2907 |
| 08/28/2026 21:50 | 100 | 0.2906 |
| 08/28/2026 21:50 | 100 | 0.2906 |
| 08/28/2026 21:50 | 104 | 0.2907 |
| 08/28/2026 21:50 | 200 | 0.2907 |
| 08/28/2026 21:50 | 100 | 0.2906 |
| 08/28/2026 21:40 | 100 | 0.2896 |
| 08/28/2026 21:39 | 70 | 0.2896 |
| 08/28/2026 21:39 | 128 | 0.2896 |
| 08/28/2026 21:39 | 72 | 0.2896 |
| 08/28/2026 21:39 | 296 | 0.2896 |
| 08/28/2026 21:39 | 58 | 0.2899 |
| 08/28/2026 21:39 | 70 | 0.2899 |
| 08/28/2026 21:39 | 75 | 0.2901 |
| 08/28/2026 21:39 | 200 | 0.2901 |
| 08/28/2026 21:39 | 200 | 0.2901 |
| 08/28/2026 21:39 | 15 | 0.2902 |
| 08/28/2026 21:39 | 15 | 0.2902 |
| 08/28/2026 21:39 | 398 | 0.2913 |
| 08/28/2026 21:39 | 398 | 0.2913 |
| 08/28/2026 21:39 | 16 | 0.2928 |
| 08/28/2026 21:39 | 76 | 0.2928 |
| 08/28/2026 21:39 | 24 | 0.2928 |
| 08/28/2026 21:39 | 100 | 0.2909 |
| 08/28/2026 21:39 | 58 | 0.2923 |
| 08/28/2026 21:39 | 100 | 0.2912 |
| 08/28/2026 21:39 | 156 | 0.2905 |
| 08/28/2026 21:39 | 344 | 0.2905 |
| 08/28/2026 21:39 | 200 | 0.2896 |
| 08/28/2026 21:39 | 300 | 0.2896 |
| 08/28/2026 21:36 | 500 | 0.2897 |
| 08/28/2026 21:33 | 500 | 0.2897 |
| 08/28/2026 21:29 | 2 | 0.2929 |
| 08/28/2026 21:29 | 58 | 0.2928 |
| 08/28/2026 21:29 | 42 | 0.2928 |
| 08/28/2026 21:27 | 58 | 0.2928 |
| 08/28/2026 21:27 | 200 | 0.2928 |
| 08/28/2026 21:03 | 200 | 0.2915 |
| 08/28/2026 21:03 | 100 | 0.2915 |
| 08/28/2026 21:01 | 281 | 0.2927 |
| 08/28/2026 21:01 | 200 | 0.2927 |
| 08/28/2026 20:56 | 325 | 0.293 |
| 08/28/2026 20:56 | 100 | 0.293 |
| 08/28/2026 20:42 | 200 | 0.2926 |
| 08/28/2026 20:38 | 91 | 0.2927 |
| 08/28/2026 20:37 | 100 | 0.2926 |
| 08/28/2026 20:37 | 100 | 0.2925 |
| 08/28/2026 20:35 | 226 | 0.2921 |
| 08/28/2026 20:35 | 174 | 0.2921 |
| 08/28/2026 20:35 | 300 | 0.2921 |
| 08/28/2026 20:32 | 100 | 0.2922 |
| 08/28/2026 20:32 | 300 | 0.2915 |
| 08/28/2026 20:32 | 100 | 0.2915 |
| 08/28/2026 20:32 | 300 | 0.2912 |
| 08/28/2026 20:26 | 100 | 0.2902 |
| 08/28/2026 20:12 | 14 | 0.291 |
| 08/28/2026 20:07 | 16 | 0.2918 |
| 08/28/2026 20:07 | 30 | 0.2918 |
| 08/28/2026 20:07 | 100 | 0.2918 |
| 08/28/2026 20:07 | 700 | 0.2927 |
| 08/28/2026 20:06 | 100 | 0.2878 |
| 08/28/2026 20:06 | 100 | 0.2877 |
| 08/28/2026 20:06 | 200 | 0.2876 |
| 08/28/2026 20:06 | 100 | 0.2873 |
| 08/28/2026 20:06 | 132327 | 0.2873 |
| 08/28/2026 20:06 | 2903 | 0.2873 |
| 08/28/2026 20:06 | 600 | 0.2873 |
| 08/28/2026 20:06 | 2200 | 0.2873 |
| 08/28/2026 20:05 | 600 | 0.2873 |
| 08/28/2026 20:05 | 400 | 0.2873 |
| 08/28/2026 20:05 | 506 | 0.2873 |
| 08/28/2026 20:05 | 500 | 0.2873 |
| 08/28/2026 20:04 | 204 | 0.2873 |
| 08/28/2026 19:58 | 143 | 0.2873 |
| 08/28/2026 19:54 | 100 | 0.2872 |
| 08/28/2026 19:54 | 600 | 0.2872 |
| 08/28/2026 19:49 | 400 | 0.2873 |
| 08/28/2026 19:49 | 445 | 0.2873 |
| 08/28/2026 19:49 | 100 | 0.2872 |
| 08/28/2026 19:44 | 50 | 0.287 |
| 08/28/2026 19:43 | 200 | 0.2871 |
| 08/28/2026 19:42 | 400 | 0.2872 |
| 08/28/2026 19:33 | 400 | 0.2873 |
| 08/28/2026 19:33 | 495 | 0.2873 |
| 08/28/2026 19:33 | 27 | 0.2872 |
| 08/28/2026 19:33 | 100 | 0.2872 |
| 08/28/2026 19:30 | 100 | 0.2872 |
| 08/28/2026 19:30 | 34 | 0.2873 |
| 08/28/2026 19:30 | 100 | 0.2872 |
| 08/28/2026 19:26 | 100 | 0.2867 |
| 08/28/2026 19:26 | 100 | 0.2867 |
| 08/28/2026 19:26 | 100 | 0.2867 |
| 08/28/2026 19:26 | 300 | 0.2869 |
| 08/28/2026 19:26 | 293 | 0.2864 |
| 08/28/2026 19:26 | 73 | 0.2864 |
| 08/28/2026 19:26 | 63 | 0.2861 |
| 08/28/2026 19:23 | 276 | 0.2853 |
| 08/28/2026 19:23 | 288 | 0.2854 |
| 08/28/2026 19:23 | 290 | 0.2854 |
| 08/28/2026 19:23 | 292 | 0.2854 |
| 08/28/2026 19:23 | 296 | 0.2854 |
| 08/28/2026 19:23 | 297 | 0.2854 |
| 08/28/2026 19:21 | 54 | 0.2854 |
| 08/28/2026 19:21 | 100 | 0.2855 |
| 08/28/2026 19:21 | 134 | 0.2864 |
| 08/28/2026 19:14 | 100 | 0.2863 |
| 08/28/2026 19:14 | 200 | 0.2863 |
| 08/28/2026 19:14 | 100 | 0.285 |
| 08/28/2026 19:14 | 100 | 0.2849 |
| 08/28/2026 19:14 | 100 | 0.2847 |
| 08/28/2026 19:13 | 6 | 0.2848 |
| 08/28/2026 19:13 | 500 | 0.2848 |
| 08/28/2026 19:13 | 300 | 0.2847 |
| 08/28/2026 19:00 | 54 | 0.2853 |
| 08/28/2026 19:00 | 100 | 0.2854 |
| 08/28/2026 19:00 | 100 | 0.2854 |
| 08/28/2026 18:58 | 14 | 0.2871 |
| 08/28/2026 18:53 | 700 | 0.284 |
| 08/28/2026 18:53 | 76 | 0.284 |
| 08/28/2026 18:53 | 200 | 0.284 |
| 08/28/2026 18:53 | 1000 | 0.2841 |
| 08/28/2026 18:53 | 54 | 0.2864 |
| 08/28/2026 18:52 | 581 | 0.2872 |
| 08/28/2026 18:52 | 200 | 0.2871 |
| 08/28/2026 18:51 | 731 | 0.2872 |
| 08/28/2026 18:46 | 100 | 0.2864 |
| 08/28/2026 18:46 | 57943 | 0.2873 |
| 08/28/2026 18:46 | 700 | 0.2872 |
| 08/28/2026 18:46 | 1100 | 0.2865 |
| 08/28/2026 18:46 | 13 | 0.2853 |
| 08/28/2026 18:46 | 35 | 0.2854 |
| 08/28/2026 18:46 | 65 | 0.2854 |
| 08/28/2026 18:46 | 100 | 0.2849 |
| 08/28/2026 18:46 | 100 | 0.2849 |
| 08/28/2026 18:46 | 200 | 0.2844 |
| 08/28/2026 18:46 | 100 | 0.2843 |
| 08/28/2026 18:46 | 33 | 0.2842 |
| 08/28/2026 18:43 | 100 | 0.2827 |
| 08/28/2026 18:43 | 100 | 0.2828 |
| 08/28/2026 18:42 | 300 | 0.284 |
| 08/28/2026 18:42 | 100 | 0.2827 |
| 08/28/2026 18:41 | 76 | 0.2821 |
| 08/28/2026 18:41 | 10 | 0.2821 |
| 08/28/2026 18:41 | 89 | 0.2821 |
| 08/28/2026 18:41 | 100 | 0.2822 |
| 08/28/2026 18:40 | 99 | 0.2822 |
| 08/28/2026 18:40 | 1 | 0.2821 |
| 08/28/2026 18:40 | 91 | 0.2821 |
| 08/28/2026 18:40 | 100 | 0.2822 |
| 08/28/2026 18:40 | 9 | 0.2821 |
| 08/28/2026 18:40 | 100 | 0.2822 |
| 08/28/2026 18:40 | 146 | 0.2822 |
| 08/28/2026 18:40 | 54 | 0.2831 |
| 08/28/2026 18:35 | 54 | 0.2824 |
| 08/28/2026 18:34 | 54 | 0.2826 |
| 08/28/2026 18:33 | 100 | 0.2833 |
| 08/28/2026 18:33 | 147 | 0.2832 |
| 08/28/2026 18:33 | 53 | 0.2832 |
| 08/28/2026 18:33 | 300 | 0.2832 |
| 08/28/2026 18:32 | 137 | 0.2832 |
| 08/28/2026 18:24 | 4257 | 0.28 |
| 08/28/2026 18:24 | 100 | 0.2809 |
| 08/28/2026 18:24 | 2000 | 0.28 |
| 08/28/2026 18:24 | 434 | 0.28 |
| 08/28/2026 18:24 | 3309 | 0.28 |
| 08/28/2026 18:24 | 2000 | 0.28 |
| 08/28/2026 18:24 | 50 | 0.2801 |
| 08/28/2026 18:24 | 7117 | 0.281 |
| 08/28/2026 18:22 | 176 | 0.2836 |
| 08/28/2026 18:22 | 100 | 0.2836 |
| 08/28/2026 18:22 | 100 | 0.2837 |
| 08/28/2026 18:20 | 100 | 0.282 |
| 08/28/2026 18:20 | 70 | 0.2825 |
| 08/28/2026 18:20 | 38 | 0.2826 |
| 08/28/2026 18:20 | 930 | 0.2825 |
| 08/28/2026 18:20 | 54 | 0.2826 |
| 08/28/2026 18:20 | 100 | 0.2826 |
| 08/28/2026 18:20 | 70 | 0.2829 |
| 08/28/2026 18:20 | 100 | 0.2834 |
| 08/28/2026 18:17 | 70 | 0.2848 |
| 08/28/2026 18:17 | 88 | 0.2845 |
| 08/28/2026 18:17 | 12 | 0.2845 |
| 08/28/2026 18:17 | 300 | 0.2841 |
| 08/28/2026 18:17 | 40 | 0.2837 |
| 08/28/2026 18:17 | 500 | 0.2833 |
| 08/28/2026 18:09 | 28 | 0.2874 |
| 08/28/2026 18:09 | 94 | 0.2874 |
| 08/28/2026 18:09 | 54 | 0.2871 |
| 08/28/2026 18:09 | 200 | 0.2871 |
| 08/28/2026 17:58 | 54 | 0.2842 |
| 08/28/2026 17:53 | 100 | 0.2846 |
| 08/28/2026 17:53 | 100 | 0.2846 |
| 08/28/2026 17:53 | 15 | 0.2853 |
| 08/28/2026 17:53 | 100 | 0.2854 |
| 08/28/2026 17:53 | 27 | 0.2866 |
| 08/28/2026 17:53 | 73 | 0.2866 |
| 08/28/2026 17:53 | 54 | 0.2869 |
| 08/28/2026 17:53 | 81 | 0.2871 |
| 08/28/2026 17:53 | 9 | 0.2871 |
| 08/28/2026 17:53 | 99 | 0.2871 |
| 08/28/2026 17:53 | 100 | 0.2871 |
| 08/28/2026 17:53 | 45 | 0.2882 |
| 08/28/2026 17:53 | 90 | 0.2881 |
| 08/28/2026 17:53 | 100 | 0.2869 |
| 08/28/2026 17:53 | 54 | 0.2865 |
| 08/28/2026 17:53 | 100 | 0.2847 |
| 08/28/2026 17:53 | 400 | 0.2847 |
| 08/28/2026 17:53 | 500 | 0.285 |
| 08/28/2026 17:53 | 100 | 0.2855 |
| 08/28/2026 17:52 | 190 | 0.2854 |
| 08/28/2026 17:52 | 810 | 0.2862 |
| 08/28/2026 17:52 | 300 | 0.2862 |
| 08/28/2026 17:52 | 85 | 0.2862 |
| 08/28/2026 17:51 | 215 | 0.2862 |
| 08/28/2026 17:51 | 100 | 0.2863 |
| 08/28/2026 17:48 | 54 | 0.2883 |
| 08/28/2026 17:39 | 15 | 0.2915 |
| 08/28/2026 17:39 | 100 | 0.2908 |
| 08/28/2026 17:39 | 58 | 0.2909 |
| 08/28/2026 17:39 | 42 | 0.2909 |
| 08/28/2026 17:39 | 58 | 0.2912 |
| 08/28/2026 17:39 | 5912 | 0.2912 |
| 08/28/2026 17:39 | 100 | 0.2913 |
| 08/28/2026 17:39 | 88 | 0.2912 |
| 08/28/2026 17:39 | 6 | 0.2915 |
| 08/28/2026 17:39 | 6 | 0.2915 |
| 08/28/2026 17:39 | 100 | 0.2915 |
| 08/28/2026 17:39 | 7 | 0.2915 |
| 08/28/2026 17:39 | 100 | 0.2915 |
| 08/28/2026 17:39 | 8 | 0.2915 |
| 08/28/2026 17:39 | 100 | 0.2915 |
| 08/28/2026 17:39 | 89 | 0.2915 |
| 08/28/2026 17:39 | 11 | 0.2915 |
| 08/28/2026 17:39 | 100 | 0.2916 |
| 08/28/2026 17:39 | 1500 | 0.2912 |
| 08/28/2026 17:39 | 100 | 0.2912 |
| 08/28/2026 17:39 | 1142 | 0.2912 |
| 08/28/2026 17:38 | 400 | 0.2912 |
| 08/28/2026 17:32 | 400 | 0.2912 |
| 08/28/2026 17:32 | 100 | 0.2913 |
| 08/28/2026 17:32 | 400 | 0.2912 |
| 08/28/2026 17:32 | 100 | 0.2913 |
| 08/28/2026 17:28 | 100 | 0.2955 |
| 08/28/2026 17:14 | 54 | 0.2941 |
| 08/28/2026 17:13 | 15 | 0.2949 |
| 08/28/2026 17:13 | 100 | 0.294 |
| 08/28/2026 17:08 | 100 | 0.2959 |
| 08/28/2026 16:59 | 100 | 0.2988 |
| 08/28/2026 16:59 | 100 | 0.2978 |
| 08/28/2026 16:59 | 15 | 0.2978 |
| 08/28/2026 16:58 | 200 | 0.2962 |
| 08/28/2026 16:58 | 100 | 0.2962 |
| 08/28/2026 16:58 | 100 | 0.2962 |
| 08/28/2026 16:58 | 400 | 0.2961 |
| 08/28/2026 16:50 | 400 | 0.2963 |
| 08/28/2026 16:50 | 456 | 0.2963 |
| 08/28/2026 16:49 | 100 | 0.2933 |
| 08/28/2026 16:42 | 15 | 0.2953 |
| 08/28/2026 16:36 | 68 | 0.2956 |
| 08/28/2026 16:36 | 100 | 0.2956 |
| 08/28/2026 16:34 | 300 | 0.2943 |
| 08/28/2026 16:34 | 1 | 0.2931 |
| 08/28/2026 16:34 | 7 | 0.2931 |
| 08/28/2026 16:34 | 200 | 0.2931 |
| 08/28/2026 16:33 | 46 | 0.293 |
| 08/28/2026 16:33 | 14 | 0.293 |
| 08/28/2026 16:33 | 148 | 0.293 |
| 08/28/2026 16:33 | 138 | 0.293 |
| 08/28/2026 16:28 | 14 | 0.293 |
| 08/28/2026 16:17 | 500 | 0.2876 |
| 08/28/2026 16:17 | 100 | 0.2878 |
| 08/28/2026 16:10 | 100 | 0.29 |
| 08/28/2026 16:10 | 11 | 0.29 |
| 08/28/2026 16:10 | 2620 | 0.2902 |
| 08/28/2026 16:10 | 200 | 0.2902 |
| 08/28/2026 16:10 | 15 | 0.2905 |
| 08/28/2026 16:09 | 100 | 0.2958 |
| 08/28/2026 16:09 | 56 | 0.2958 |
| 08/28/2026 16:02 | 14 | 0.2978 |
| 08/28/2026 15:57 | 100 | 0.2946 |
| 08/28/2026 15:57 | 100 | 0.2947 |
| 08/28/2026 15:56 | 600 | 0.292 |
| 08/28/2026 15:56 | 100 | 0.2921 |
| 08/28/2026 15:54 | 300 | 0.292 |
| 08/28/2026 15:54 | 100 | 0.2921 |
| 08/28/2026 15:46 | 14 | 0.2975 |
| 08/28/2026 15:33 | 100 | 0.2998 |
| 08/28/2026 15:33 | 100 | 0.2998 |
| 08/28/2026 15:30 | 17412 | 0.2998 |
| 08/28/2026 15:30 | 4500 | 0.2998 |
| 08/28/2026 15:30 | 550 | 0.2998 |
| 08/28/2026 15:30 | 993 | 0.2998 |
| 08/28/2026 15:30 | 2500 | 0.2989 |
| 08/28/2026 15:30 | 1000 | 0.2988 |
| 08/28/2026 15:30 | 24400 | 0.2988 |
| 08/28/2026 15:30 | 700 | 0.291 |
| 08/28/2026 15:30 | 6137 | 0.299 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2985 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2989 |
| 08/28/2026 15:30 | 100 | 0.2985 |
| 08/28/2026 15:30 | 100 | 0.2979 |
| 08/28/2026 15:30 | 63 | 0.299 |
| 08/28/2026 15:30 | 1000 | 0.2995 |
| 08/28/2026 15:30 | 12727 | 0.2998 |
| 08/28/2026 15:25 | 449 | 0.2962 |
| 08/28/2026 14:49 | 5 | 0.2962 |
| 08/28/2026 13:09 | 100 | 0.295 |
| 08/28/2026 13:09 | 100 | 0.2949 |
| 08/28/2026 13:09 | 1500 | 0.2949 |