Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.2994
+0.0052
(
+1.77% )
|
0.2933
|
100 |
0.3071
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.2994 |
| 08/26/2026 22:00 | 36597 | 0.2994 |
| 08/26/2026 21:59 | 50 | 0.3032 |
| 08/26/2026 21:59 | 2 | 0.3032 |
| 08/26/2026 21:59 | 100 | 0.3032 |
| 08/26/2026 21:59 | 258 | 0.3045 |
| 08/26/2026 21:59 | 160 | 0.3018 |
| 08/26/2026 21:59 | 100 | 0.3011 |
| 08/26/2026 21:59 | 100 | 0.3008 |
| 08/26/2026 21:59 | 406 | 0.3007 |
| 08/26/2026 21:59 | 11 | 0.3007 |
| 08/26/2026 21:59 | 5 | 0.3007 |
| 08/26/2026 21:59 | 178 | 0.3007 |
| 08/26/2026 21:59 | 100 | 0.3006 |
| 08/26/2026 21:59 | 69 | 0.3002 |
| 08/26/2026 21:59 | 31 | 0.2999 |
| 08/26/2026 21:59 | 671 | 0.3006 |
| 08/26/2026 21:59 | 600 | 0.2998 |
| 08/26/2026 21:59 | 1 | 0.2988 |
| 08/26/2026 21:59 | 233 | 0.30 |
| 08/26/2026 21:59 | 100 | 0.2968 |
| 08/26/2026 21:59 | 100 | 0.2967 |
| 08/26/2026 21:59 | 72 | 0.2988 |
| 08/26/2026 21:59 | 200 | 0.2988 |
| 08/26/2026 21:59 | 179 | 0.2967 |
| 08/26/2026 21:59 | 266 | 0.2967 |
| 08/26/2026 21:59 | 100 | 0.2969 |
| 08/26/2026 21:59 | 100 | 0.2971 |
| 08/26/2026 21:59 | 100 | 0.2971 |
| 08/26/2026 21:59 | 100 | 0.2971 |
| 08/26/2026 21:59 | 100 | 0.2971 |
| 08/26/2026 21:59 | 100 | 0.2989 |
| 08/26/2026 21:59 | 300 | 0.2979 |
| 08/26/2026 21:59 | 20 | 0.3004 |
| 08/26/2026 21:59 | 100 | 0.2997 |
| 08/26/2026 21:59 | 100 | 0.2971 |
| 08/26/2026 21:59 | 49 | 0.2999 |
| 08/26/2026 21:59 | 51 | 0.2999 |
| 08/26/2026 21:59 | 200 | 0.2989 |
| 08/26/2026 21:58 | 100 | 0.3014 |
| 08/26/2026 21:58 | 100 | 0.3024 |
| 08/26/2026 21:58 | 100 | 0.3014 |
| 08/26/2026 21:58 | 400 | 0.2997 |
| 08/26/2026 21:58 | 1900 | 0.297 |
| 08/26/2026 21:58 | 142 | 0.3004 |
| 08/26/2026 21:58 | 106 | 0.3004 |
| 08/26/2026 21:58 | 142 | 0.3009 |
| 08/26/2026 21:58 | 100 | 0.303 |
| 08/26/2026 21:58 | 42 | 0.3047 |
| 08/26/2026 21:58 | 100 | 0.3043 |
| 08/26/2026 21:58 | 100 | 0.3034 |
| 08/26/2026 21:58 | 100 | 0.3029 |
| 08/26/2026 21:58 | 299 | 0.302 |
| 08/26/2026 21:58 | 329 | 0.302 |
| 08/26/2026 21:58 | 329 | 0.302 |
| 08/26/2026 21:58 | 246 | 0.3005 |
| 08/26/2026 21:58 | 100 | 0.3005 |
| 08/26/2026 21:58 | 462 | 0.3005 |
| 08/26/2026 21:58 | 64 | 0.3005 |
| 08/26/2026 21:58 | 100 | 0.3005 |
| 08/26/2026 21:58 | 368 | 0.3005 |
| 08/26/2026 21:57 | 100 | 0.3046 |
| 08/26/2026 21:56 | 100 | 0.308 |
| 08/26/2026 21:55 | 250 | 0.3087 |
| 08/26/2026 21:55 | 100 | 0.308 |
| 08/26/2026 21:55 | 100 | 0.3087 |
| 08/26/2026 21:55 | 100 | 0.308 |
| 08/26/2026 21:55 | 800 | 0.308 |
| 08/26/2026 21:54 | 400 | 0.3041 |
| 08/26/2026 21:54 | 1200 | 0.303 |
| 08/26/2026 21:54 | 100 | 0.303 |
| 08/26/2026 21:54 | 100 | 0.3031 |
| 08/26/2026 21:52 | 54 | 0.3057 |
| 08/26/2026 21:52 | 100 | 0.3065 |
| 08/26/2026 21:52 | 100 | 0.3064 |
| 08/26/2026 21:52 | 100 | 0.3062 |
| 08/26/2026 21:52 | 50 | 0.3064 |
| 08/26/2026 21:52 | 100 | 0.3062 |
| 08/26/2026 21:52 | 968 | 0.3035 |
| 08/26/2026 21:52 | 1032 | 0.3035 |
| 08/26/2026 21:52 | 1000 | 0.3036 |
| 08/26/2026 21:51 | 100 | 0.3062 |
| 08/26/2026 21:51 | 328 | 0.3045 |
| 08/26/2026 21:47 | 100 | 0.3041 |
| 08/26/2026 21:47 | 100 | 0.3041 |
| 08/26/2026 21:47 | 100 | 0.304 |
| 08/26/2026 21:47 | 700 | 0.304 |
| 08/26/2026 21:47 | 100 | 0.3041 |
| 08/26/2026 21:47 | 200 | 0.304 |
| 08/26/2026 21:47 | 100 | 0.3041 |
| 08/26/2026 21:47 | 2180 | 0.3041 |
| 08/26/2026 21:46 | 200 | 0.3061 |
| 08/26/2026 21:46 | 100 | 0.3064 |
| 08/26/2026 21:46 | 100 | 0.3064 |
| 08/26/2026 21:46 | 100 | 0.3094 |
| 08/26/2026 21:46 | 100 | 0.3088 |
| 08/26/2026 21:45 | 100 | 0.3093 |
| 08/26/2026 21:45 | 500 | 0.3094 |
| 08/26/2026 21:45 | 100 | 0.3093 |
| 08/26/2026 21:44 | 100 | 0.3093 |
| 08/26/2026 21:43 | 200 | 0.3093 |
| 08/26/2026 21:43 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 600 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3093 |
| 08/26/2026 21:42 | 100 | 0.3055 |
| 08/26/2026 21:42 | 100 | 0.3055 |
| 08/26/2026 21:42 | 100 | 0.3055 |
| 08/26/2026 21:42 | 300 | 0.3054 |
| 08/26/2026 21:41 | 700 | 0.305 |
| 08/26/2026 21:38 | 100 | 0.3013 |
| 08/26/2026 21:36 | 100 | 0.3013 |
| 08/26/2026 21:35 | 100 | 0.3013 |
| 08/26/2026 21:30 | 20 | 0.3018 |
| 08/26/2026 21:29 | 20 | 0.3019 |
| 08/26/2026 21:26 | 20 | 0.3029 |
| 08/26/2026 21:26 | 25 | 0.3029 |
| 08/26/2026 21:24 | 194 | 0.3051 |
| 08/26/2026 21:24 | 400 | 0.3051 |
| 08/26/2026 21:23 | 188 | 0.3067 |
| 08/26/2026 21:23 | 400 | 0.3067 |
| 08/26/2026 21:23 | 100 | 0.3073 |
| 08/26/2026 21:19 | 300 | 0.3091 |
| 08/26/2026 21:18 | 100 | 0.3089 |
| 08/26/2026 21:16 | 200 | 0.3075 |
| 08/26/2026 21:16 | 100 | 0.3088 |
| 08/26/2026 21:14 | 100 | 0.309 |
| 08/26/2026 21:09 | 100 | 0.3092 |
| 08/26/2026 21:08 | 150 | 0.308 |
| 08/26/2026 21:08 | 100 | 0.3078 |
| 08/26/2026 21:08 | 100 | 0.3079 |
| 08/26/2026 21:08 | 100 | 0.3078 |
| 08/26/2026 21:04 | 100 | 0.3078 |
| 08/26/2026 21:04 | 100 | 0.3078 |
| 08/26/2026 20:59 | 100 | 0.3082 |
| 08/26/2026 20:57 | 100 | 0.3082 |
| 08/26/2026 20:55 | 100 | 0.3082 |
| 08/26/2026 20:53 | 200 | 0.307 |
| 08/26/2026 20:21 | 200 | 0.3092 |
| 08/26/2026 20:18 | 100 | 0.3096 |
| 08/26/2026 20:10 | 200 | 0.3096 |
| 08/26/2026 20:06 | 56 | 0.3094 |
| 08/26/2026 20:04 | 100 | 0.3094 |
| 08/26/2026 20:04 | 100 | 0.3093 |
| 08/26/2026 20:03 | 100 | 0.3092 |
| 08/26/2026 20:02 | 200 | 0.3093 |
| 08/26/2026 20:02 | 100 | 0.309 |
| 08/26/2026 20:02 | 100 | 0.309 |
| 08/26/2026 20:02 | 200 | 0.309 |
| 08/26/2026 20:02 | 200 | 0.309 |
| 08/26/2026 20:02 | 100 | 0.309 |
| 08/26/2026 19:54 | 100 | 0.3097 |
| 08/26/2026 19:54 | 51 | 0.3081 |
| 08/26/2026 19:54 | 100 | 0.3081 |
| 08/26/2026 19:54 | 49 | 0.308 |
| 08/26/2026 19:50 | 351 | 0.308 |
| 08/26/2026 19:49 | 100 | 0.308 |
| 08/26/2026 19:49 | 100 | 0.308 |
| 08/26/2026 19:40 | 100 | 0.3089 |
| 08/26/2026 19:40 | 100 | 0.3091 |
| 08/26/2026 19:38 | 200 | 0.3093 |
| 08/26/2026 19:38 | 100 | 0.3093 |
| 08/26/2026 19:38 | 100 | 0.3091 |
| 08/26/2026 19:36 | 100 | 0.3094 |
| 08/26/2026 19:31 | 208 | 0.3093 |
| 08/26/2026 19:31 | 192 | 0.3093 |
| 08/26/2026 19:31 | 100 | 0.3093 |
| 08/26/2026 19:24 | 100 | 0.3093 |
| 08/26/2026 19:24 | 100 | 0.3089 |
| 08/26/2026 19:24 | 100 | 0.3089 |
| 08/26/2026 19:24 | 100 | 0.3087 |
| 08/26/2026 19:24 | 100 | 0.3086 |
| 08/26/2026 19:23 | 100 | 0.3086 |
| 08/26/2026 19:20 | 100 | 0.3088 |
| 08/26/2026 19:19 | 300 | 0.3068 |
| 08/26/2026 19:19 | 66 | 0.305 |
| 08/26/2026 19:19 | 2304 | 0.305 |
| 08/26/2026 19:19 | 49999 | 0.305 |
| 08/26/2026 19:19 | 46 | 0.3049 |
| 08/26/2026 19:19 | 54 | 0.3049 |
| 08/26/2026 19:18 | 2000 | 0.304 |
| 08/26/2026 19:16 | 14 | 0.3039 |
| 08/26/2026 19:16 | 386 | 0.3039 |
| 08/26/2026 19:16 | 4 | 0.3039 |
| 08/26/2026 19:13 | 196 | 0.3039 |
| 08/26/2026 19:13 | 100 | 0.3038 |
| 08/26/2026 19:09 | 100 | 0.305 |
| 08/26/2026 19:09 | 500 | 0.305 |
| 08/26/2026 19:09 | 697 | 0.305 |
| 08/26/2026 19:09 | 34 | 0.3045 |
| 08/26/2026 19:09 | 52 | 0.3045 |
| 08/26/2026 19:09 | 1 | 0.3044 |
| 08/26/2026 19:09 | 99 | 0.3044 |
| 08/26/2026 19:09 | 100 | 0.3043 |
| 08/26/2026 19:06 | 100 | 0.3043 |
| 08/26/2026 19:03 | 100 | 0.3044 |
| 08/26/2026 19:03 | 100 | 0.3043 |
| 08/26/2026 19:02 | 200 | 0.3043 |
| 08/26/2026 18:54 | 40 | 0.2996 |
| 08/26/2026 18:44 | 153 | 0.3016 |
| 08/26/2026 18:36 | 47 | 0.3016 |
| 08/26/2026 18:36 | 369 | 0.3016 |
| 08/26/2026 18:35 | 31 | 0.3016 |
| 08/26/2026 18:35 | 100 | 0.3016 |
| 08/26/2026 18:32 | 800 | 0.2993 |
| 08/26/2026 18:25 | 100 | 0.301 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3015 |
| 08/26/2026 18:25 | 100 | 0.3016 |
| 08/26/2026 18:25 | 35 | 0.3001 |
| 08/26/2026 18:25 | 100 | 0.3001 |
| 08/26/2026 18:25 | 100 | 0.2986 |
| 08/26/2026 18:25 | 100 | 0.2986 |
| 08/26/2026 18:25 | 300 | 0.2982 |
| 08/26/2026 18:24 | 100 | 0.297 |
| 08/26/2026 18:11 | 200 | 0.2981 |
| 08/26/2026 18:11 | 100 | 0.2995 |
| 08/26/2026 18:08 | 100 | 0.2994 |
| 08/26/2026 18:05 | 94 | 0.2988 |
| 08/26/2026 18:05 | 300 | 0.2988 |
| 08/26/2026 18:05 | 100 | 0.2988 |
| 08/26/2026 18:03 | 100 | 0.2993 |
| 08/26/2026 17:59 | 100 | 0.2993 |
| 08/26/2026 17:57 | 100 | 0.2981 |
| 08/26/2026 17:49 | 370 | 0.2998 |
| 08/26/2026 17:49 | 300 | 0.2998 |
| 08/26/2026 17:49 | 24 | 0.2998 |
| 08/26/2026 17:49 | 76 | 0.2998 |
| 08/26/2026 17:46 | 100 | 0.2997 |
| 08/26/2026 17:45 | 100 | 0.2998 |
| 08/26/2026 17:44 | 100 | 0.2998 |
| 08/26/2026 17:44 | 40 | 0.2987 |
| 08/26/2026 17:44 | 100 | 0.2988 |
| 08/26/2026 17:38 | 45 | 0.3033 |
| 08/26/2026 17:30 | 100 | 0.3026 |
| 08/26/2026 17:29 | 100 | 0.3006 |
| 08/26/2026 17:28 | 100 | 0.3006 |
| 08/26/2026 17:15 | 100 | 0.3066 |
| 08/26/2026 17:15 | 100 | 0.3049 |
| 08/26/2026 17:10 | 24 | 0.3026 |
| 08/26/2026 17:09 | 12 | 0.3026 |
| 08/26/2026 17:09 | 45 | 0.3026 |
| 08/26/2026 17:07 | 7 | 0.2982 |
| 08/26/2026 17:05 | 100 | 0.2973 |
| 08/26/2026 17:05 | 300 | 0.2973 |
| 08/26/2026 17:03 | 241 | 0.2979 |
| 08/26/2026 17:03 | 300 | 0.2979 |
| 08/26/2026 17:03 | 300 | 0.298 |
| 08/26/2026 17:03 | 300 | 0.298 |
| 08/26/2026 16:51 | 100 | 0.2981 |
| 08/26/2026 16:48 | 142 | 0.2942 |
| 08/26/2026 16:48 | 100 | 0.2942 |
| 08/26/2026 16:48 | 100 | 0.2945 |
| 08/26/2026 16:48 | 800 | 0.2942 |
| 08/26/2026 16:48 | 100 | 0.2942 |
| 08/26/2026 16:48 | 100 | 0.2946 |
| 08/26/2026 16:48 | 1700 | 0.2942 |
| 08/26/2026 16:48 | 200 | 0.2942 |
| 08/26/2026 16:48 | 100 | 0.2943 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 101 | 0.2981 |
| 08/26/2026 16:48 | 2 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 70 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.2981 |
| 08/26/2026 16:48 | 27 | 0.2981 |
| 08/26/2026 16:48 | 103 | 0.2981 |
| 08/26/2026 16:48 | 100 | 0.298 |
| 08/26/2026 16:42 | 100 | 0.2932 |
| 08/26/2026 16:42 | 56 | 0.2942 |
| 08/26/2026 16:42 | 100 | 0.2942 |
| 08/26/2026 16:41 | 6 | 0.2962 |
| 08/26/2026 16:34 | 33 | 0.2968 |
| 08/26/2026 16:33 | 100 | 0.2942 |
| 08/26/2026 16:33 | 100 | 0.2943 |
| 08/26/2026 16:33 | 100 | 0.2944 |
| 08/26/2026 16:33 | 60 | 0.2943 |
| 08/26/2026 16:33 | 100 | 0.2944 |
| 08/26/2026 16:33 | 300 | 0.2955 |
| 08/26/2026 16:33 | 115 | 0.2956 |
| 08/26/2026 16:33 | 350 | 0.2956 |
| 08/26/2026 16:33 | 350 | 0.2956 |
| 08/26/2026 16:33 | 350 | 0.2956 |
| 08/26/2026 16:33 | 35 | 0.2956 |
| 08/26/2026 16:33 | 315 | 0.2955 |
| 08/26/2026 16:33 | 350 | 0.2955 |
| 08/26/2026 16:33 | 350 | 0.2955 |
| 08/26/2026 16:33 | 350 | 0.2955 |
| 08/26/2026 16:33 | 300 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 300 | 0.2955 |
| 08/26/2026 16:33 | 700 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:33 | 700 | 0.2955 |
| 08/26/2026 16:33 | 33 | 0.2955 |
| 08/26/2026 16:32 | 200 | 0.2981 |
| 08/26/2026 16:32 | 100 | 0.2982 |
| 08/26/2026 16:32 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2981 |
| 08/26/2026 16:22 | 52 | 0.2981 |
| 08/26/2026 16:22 | 48 | 0.2981 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2981 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:22 | 100 | 0.2982 |
| 08/26/2026 16:19 | 438 | 0.3005 |
| 08/26/2026 16:19 | 62 | 0.3005 |
| 08/26/2026 16:19 | 19 | 0.3006 |
| 08/26/2026 16:19 | 19 | 0.3006 |
| 08/26/2026 16:19 | 100 | 0.3006 |
| 08/26/2026 16:19 | 19 | 0.3006 |
| 08/26/2026 16:18 | 19 | 0.3006 |
| 08/26/2026 16:18 | 306 | 0.3006 |
| 08/26/2026 16:18 | 60 | 0.3006 |
| 08/26/2026 16:18 | 281 | 0.3006 |
| 08/26/2026 16:18 | 19 | 0.3006 |
| 08/26/2026 16:18 | 100 | 0.3008 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 100 | 0.3014 |
| 08/26/2026 16:15 | 300 | 0.30 |
| 08/26/2026 16:15 | 100 | 0.2999 |
| 08/26/2026 16:13 | 200 | 0.2982 |
| 08/26/2026 16:13 | 48385 | 0.2984 |
| 08/26/2026 16:13 | 749 | 0.2984 |
| 08/26/2026 16:13 | 200 | 0.2991 |
| 08/26/2026 16:13 | 2 | 0.2991 |
| 08/26/2026 16:11 | 100 | 0.2998 |
| 08/26/2026 16:11 | 64 | 0.2999 |
| 08/26/2026 16:11 | 300 | 0.2998 |
| 08/26/2026 16:11 | 113 | 0.2998 |
| 08/26/2026 16:11 | 271 | 0.2998 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 85 | 0.2981 |
| 08/26/2026 16:10 | 15 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2981 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 100 | 0.2982 |
| 08/26/2026 16:10 | 99 | 0.2998 |
| 08/26/2026 16:10 | 1 | 0.2998 |
| 08/26/2026 16:10 | 200 | 0.2998 |
| 08/26/2026 16:10 | 300 | 0.2999 |
| 08/26/2026 16:06 | 100 | 0.303 |
| 08/26/2026 16:05 | 85 | 0.2994 |
| 08/26/2026 16:05 | 100 | 0.2995 |
| 08/26/2026 16:05 | 16 | 0.2996 |
| 08/26/2026 16:05 | 99 | 0.3004 |
| 08/26/2026 16:05 | 30 | 0.303 |
| 08/26/2026 16:05 | 4400 | 0.3026 |
| 08/26/2026 16:05 | 16 | 0.2998 |
| 08/26/2026 16:05 | 5656 | 0.2977 |
| 08/26/2026 16:05 | 17615 | 0.2977 |
| 08/26/2026 16:05 | 26729 | 0.2977 |
| 08/26/2026 16:04 | 4600 | 0.2982 |
| 08/26/2026 16:04 | 300 | 0.296 |
| 08/26/2026 16:04 | 100 | 0.2942 |
| 08/26/2026 16:04 | 193 | 0.2941 |
| 08/26/2026 16:04 | 48 | 0.2941 |
| 08/26/2026 16:04 | 52 | 0.2941 |
| 08/26/2026 16:02 | 48 | 0.2941 |
| 08/26/2026 16:02 | 52 | 0.2941 |
| 08/26/2026 16:02 | 48 | 0.2941 |
| 08/26/2026 16:02 | 52 | 0.2941 |
| 08/26/2026 16:02 | 48 | 0.2941 |
| 08/26/2026 16:00 | 100 | 0.2941 |
| 08/26/2026 15:59 | 1 | 0.2924 |
| 08/26/2026 15:58 | 100 | 0.2941 |
| 08/26/2026 15:57 | 200 | 0.2925 |
| 08/26/2026 15:56 | 100 | 0.2924 |
| 08/26/2026 15:54 | 100 | 0.2922 |
| 08/26/2026 15:54 | 100 | 0.2924 |
| 08/26/2026 15:53 | 48 | 0.2924 |
| 08/26/2026 15:52 | 100 | 0.2924 |
| 08/26/2026 15:50 | 1 | 0.2924 |
| 08/26/2026 15:50 | 100 | 0.2924 |
| 08/26/2026 15:50 | 199 | 0.2924 |
| 08/26/2026 15:50 | 400 | 0.2924 |
| 08/26/2026 15:50 | 300 | 0.2924 |
| 08/26/2026 15:50 | 300 | 0.2924 |
| 08/26/2026 15:50 | 300 | 0.2924 |
| 08/26/2026 15:47 | 100 | 0.2926 |
| 08/26/2026 15:44 | 1 | 0.2937 |
| 08/26/2026 15:44 | 2 | 0.2928 |
| 08/26/2026 15:43 | 82 | 0.291 |
| 08/26/2026 15:43 | 2 | 0.2921 |
| 08/26/2026 15:43 | 12 | 0.2922 |
| 08/26/2026 15:43 | 2 | 0.2922 |
| 08/26/2026 15:42 | 100 | 0.2948 |
| 08/26/2026 15:39 | 99 | 0.2948 |
| 08/26/2026 15:38 | 100 | 0.2898 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 200 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 450 | 0.2897 |
| 08/26/2026 15:38 | 450 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 200 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 200 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 480 | 0.2897 |
| 08/26/2026 15:38 | 120 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 133 | 0.2897 |
| 08/26/2026 15:38 | 268 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:38 | 100 | 0.2897 |
| 08/26/2026 15:37 | 87 | 0.2851 |
| 08/26/2026 15:30 | 350 | 0.2907 |
| 08/26/2026 15:30 | 5243 | 0.2868 |
| 08/26/2026 10:53 | 107 | 0.2936 |