Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:58
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.455
+0.005
(
+0.34% )
|
1.45
|
1'400 |
1.46
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 119 | 1.4586 |
| 02/24/2026 15:59 | 64 | 1.4586 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 519 | 1.455 |
| 02/24/2026 15:59 | 55 | 1.46 |
| 02/24/2026 15:59 | 120 | 1.46 |
| 02/24/2026 15:59 | 349 | 1.455 |
| 02/24/2026 15:59 | 20 | 1.46 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 5 | 1.455 |
| 02/24/2026 15:59 | 81 | 1.455 |
| 02/24/2026 15:59 | 1 | 1.45 |
| 02/24/2026 15:59 | 117 | 1.455 |
| 02/24/2026 15:59 | 3 | 1.455 |
| 02/24/2026 15:59 | 94 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 9 | 1.455 |
| 02/24/2026 15:59 | 1000 | 1.455 |
| 02/24/2026 15:59 | 11 | 1.46 |
| 02/24/2026 15:59 | 102 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 12 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 32 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 154 | 1.455 |
| 02/24/2026 15:59 | 69 | 1.455 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 1 | 1.46 |
| 02/24/2026 15:59 | 4 | 1.45 |
| 02/24/2026 15:59 | 1 | 1.45 |
| 02/24/2026 15:59 | 54 | 1.45 |
| 02/24/2026 15:59 | 346 | 1.455 |
| 02/24/2026 15:59 | 6 | 1.455 |
| 02/24/2026 15:59 | 300 | 1.46 |
| 02/24/2026 15:59 | 35 | 1.455 |
| 02/24/2026 15:59 | 5 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 262 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 11 | 1.455 |
| 02/24/2026 15:59 | 258 | 1.455 |
| 02/24/2026 15:59 | 200 | 1.455 |
| 02/24/2026 15:59 | 9 | 1.455 |
| 02/24/2026 15:59 | 431 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 3900 | 1.45 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 33 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 392 | 1.455 |
| 02/24/2026 15:59 | 5500 | 1.45 |
| 02/24/2026 15:59 | 95 | 1.455 |
| 02/24/2026 15:59 | 210 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 115 | 1.455 |
| 02/24/2026 15:59 | 2 | 1.455 |
| 02/24/2026 15:59 | 51 | 1.45 |
| 02/24/2026 15:59 | 1 | 1.45 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 11 | 1.455 |
| 02/24/2026 15:59 | 2 | 1.45 |
| 02/24/2026 15:59 | 2 | 1.455 |
| 02/24/2026 15:59 | 27 | 1.455 |
| 02/24/2026 15:59 | 400 | 1.46 |
| 02/24/2026 15:59 | 3 | 1.455 |
| 02/24/2026 15:59 | 20 | 1.455 |
| 02/24/2026 15:59 | 8 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 24 | 1.455 |
| 02/24/2026 15:59 | 376 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 5 | 1.455 |
| 02/24/2026 15:59 | 78 | 1.46 |
| 02/24/2026 15:59 | 13 | 1.46 |
| 02/24/2026 15:59 | 9 | 1.455 |
| 02/24/2026 15:59 | 1 | 1.455 |
| 02/24/2026 15:59 | 2 | 1.455 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 1 | 1.455 |
| 02/24/2026 15:59 | 3 | 1.455 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 200 | 1.455 |
| 02/24/2026 15:59 | 200 | 1.455 |
| 02/24/2026 15:59 | 386 | 1.455 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 700 | 1.46 |
| 02/24/2026 15:59 | 3 | 1.455 |
| 02/24/2026 15:59 | 108 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.46 |
| 02/24/2026 15:59 | 28 | 1.46 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 6 | 1.455 |
| 02/24/2026 15:59 | 6 | 1.455 |
| 02/24/2026 15:59 | 95 | 1.46 |
| 02/24/2026 15:59 | 5 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 3 | 1.46 |
| 02/24/2026 15:59 | 2 | 1.455 |
| 02/24/2026 15:59 | 91 | 1.46 |
| 02/24/2026 15:59 | 9 | 1.455 |
| 02/24/2026 15:59 | 1 | 1.46 |
| 02/24/2026 15:59 | 624 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 276 | 1.455 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:59 | 200 | 1.455 |
| 02/24/2026 15:59 | 125 | 1.455 |
| 02/24/2026 15:59 | 300 | 1.46 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 4 | 1.45 |
| 02/24/2026 15:59 | 4 | 1.455 |
| 02/24/2026 15:59 | 6 | 1.455 |
| 02/24/2026 15:59 | 52 | 1.455 |
| 02/24/2026 15:59 | 19 | 1.455 |
| 02/24/2026 15:59 | 7 | 1.455 |
| 02/24/2026 15:59 | 39 | 1.46 |
| 02/24/2026 15:59 | 100 | 1.455 |
| 02/24/2026 15:58 | 2 | 1.455 |
| 02/24/2026 15:58 | 125 | 1.455 |
| 02/24/2026 15:58 | 59 | 1.46 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 3 | 1.45 |
| 02/24/2026 15:58 | 3 | 1.455 |
| 02/24/2026 15:58 | 388 | 1.455 |
| 02/24/2026 15:58 | 752 | 1.455 |
| 02/24/2026 15:58 | 75 | 1.455 |
| 02/24/2026 15:58 | 1 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 24 | 1.455 |
| 02/24/2026 15:58 | 333 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 98 | 1.46 |
| 02/24/2026 15:58 | 800 | 1.46 |
| 02/24/2026 15:58 | 1000 | 1.46 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 2 | 1.455 |
| 02/24/2026 15:58 | 300 | 1.455 |
| 02/24/2026 15:58 | 108 | 1.46 |
| 02/24/2026 15:58 | 5000 | 1.459 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 115 | 1.455 |
| 02/24/2026 15:58 | 419 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:58 | 100 | 1.455 |
| 02/24/2026 15:57 | 300 | 1.455 |
| 02/24/2026 15:57 | 8 | 1.45 |
| 02/24/2026 15:57 | 8 | 1.455 |
| 02/24/2026 15:57 | 27 | 1.455 |
| 02/24/2026 15:57 | 100 | 1.455 |
| 02/24/2026 15:57 | 15 | 1.455 |
| 02/24/2026 15:57 | 500 | 1.455 |
| 02/24/2026 15:57 | 400 | 1.455 |
| 02/24/2026 15:57 | 100 | 1.455 |
| 02/24/2026 15:57 | 110 | 1.455 |
| 02/24/2026 15:57 | 100 | 1.455 |
| 02/24/2026 15:57 | 97 | 1.455 |
| 02/24/2026 15:57 | 100 | 1.455 |
| 02/24/2026 15:57 | 100 | 1.4582 |
| 02/24/2026 15:56 | 100 | 1.455 |
| 02/24/2026 15:56 | 53 | 1.46 |
| 02/24/2026 15:56 | 54 | 1.46 |
| 02/24/2026 15:56 | 100 | 1.4577 |
| 02/24/2026 15:56 | 190 | 1.4599 |
| 02/24/2026 15:56 | 4 | 1.455 |
| 02/24/2026 15:56 | 6 | 1.455 |
| 02/24/2026 15:56 | 1100 | 1.46 |
| 02/24/2026 15:56 | 1400 | 1.4593 |
| 02/24/2026 15:56 | 300 | 1.46 |
| 02/24/2026 15:56 | 100 | 1.46 |
| 02/24/2026 15:56 | 100 | 1.46 |
| 02/24/2026 15:55 | 610 | 1.4514 |
| 02/24/2026 15:55 | 390 | 1.4514 |
| 02/24/2026 15:55 | 100 | 1.4584 |
| 02/24/2026 15:55 | 30 | 1.46 |
| 02/24/2026 15:55 | 200 | 1.46 |
| 02/24/2026 15:55 | 50 | 1.46 |
| 02/24/2026 15:55 | 215 | 1.46 |
| 02/24/2026 15:55 | 100 | 1.46 |
| 02/24/2026 15:55 | 50 | 1.46 |
| 02/24/2026 15:55 | 200 | 1.46 |
| 02/24/2026 15:55 | 100 | 1.46 |
| 02/24/2026 15:55 | 100 | 1.46 |
| 02/24/2026 15:55 | 100 | 1.46 |
| 02/24/2026 15:55 | 50 | 1.46 |