Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
13:57:52
|
Geld Volumen |
Brief
16.10.2026 -
13:57:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.2627
+0.0092
(
+3.63% )
|
0.2373
|
100 |
0.2699
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:48 | 36 | 0.2627 |
| 10/16/2026 13:48 | 3 | 0.2627 |
| 10/16/2026 13:47 | 11 | 0.2627 |
| 10/16/2026 13:47 | 4 | 0.2627 |
| 10/16/2026 13:47 | 15 | 0.265 |
| 10/16/2026 13:47 | 30 | 0.265 |
| 10/16/2026 13:47 | 3 | 0.265 |
| 10/16/2026 13:47 | 3 | 0.265 |
| 10/16/2026 13:47 | 1 | 0.265 |
| 10/16/2026 13:46 | 1 | 0.265 |
| 10/16/2026 13:46 | 1 | 0.265 |
| 10/16/2026 13:46 | 10 | 0.265 |
| 10/16/2026 13:46 | 33 | 0.265 |
| 10/16/2026 13:16 | 1 | 0.265 |
| 10/16/2026 13:16 | 1 | 0.265 |
| 10/16/2026 13:16 | 1 | 0.265 |
| 10/16/2026 13:16 | 1 | 0.265 |
| 10/16/2026 13:16 | 1 | 0.265 |
| 10/16/2026 13:15 | 1 | 0.265 |
| 10/16/2026 13:14 | 3 | 0.265 |
| 10/16/2026 13:14 | 1 | 0.265 |
| 10/16/2026 13:13 | 1 | 0.265 |
| 10/16/2026 13:13 | 3 | 0.265 |
| 10/16/2026 13:12 | 1 | 0.265 |
| 10/16/2026 13:12 | 1 | 0.265 |
| 10/16/2026 13:12 | 1 | 0.265 |
| 10/16/2026 13:12 | 1 | 0.265 |
| 10/16/2026 13:11 | 1 | 0.265 |
| 10/16/2026 13:11 | 1 | 0.265 |
| 10/16/2026 13:11 | 1 | 0.265 |
| 10/16/2026 13:10 | 3 | 0.265 |
| 10/16/2026 13:10 | 30 | 0.265 |
| 10/16/2026 13:09 | 1 | 0.265 |
| 10/16/2026 13:06 | 30 | 0.265 |
| 10/16/2026 13:04 | 1 | 0.265 |
| 10/16/2026 13:04 | 100 | 0.265 |
| 10/16/2026 13:02 | 1 | 0.265 |
| 10/16/2026 13:02 | 1 | 0.265 |
| 10/16/2026 13:02 | 1 | 0.265 |
| 10/16/2026 13:02 | 1 | 0.265 |
| 10/16/2026 13:01 | 1 | 0.265 |
| 10/16/2026 13:01 | 10 | 0.265 |
| 10/16/2026 13:01 | 1 | 0.265 |
| 10/16/2026 13:01 | 1 | 0.265 |
| 10/16/2026 10:30 | 1 | 0.2699 |