Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:56
|
Bid
04/27/2026 -
16:35:57
|
Bid Volume |
Ask
04/27/2026 -
16:35:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9214
-0.0543
(
-5.57% )
|
0.9214
|
200 |
0.9293
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 100 | 0.9215 |
| 04/27/2026 10:35 | 500 | 0.9214 |
| 04/27/2026 10:35 | 100 | 0.9216 |
| 04/27/2026 10:35 | 6990 | 0.9294 |
| 04/27/2026 10:35 | 100 | 0.9254 |
| 04/27/2026 10:35 | 100 | 0.9274 |
| 04/27/2026 10:35 | 100 | 0.9259 |
| 04/27/2026 10:35 | 300 | 0.9259 |
| 04/27/2026 10:35 | 2 | 0.9235 |
| 04/27/2026 10:35 | 23 | 0.9244 |
| 04/27/2026 10:35 | 100 | 0.923 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 5 | 0.9235 |
| 04/27/2026 10:35 | 100 | 0.9231 |
| 04/27/2026 10:35 | 12 | 0.9244 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 200 | 0.923 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 100 | 0.9228 |
| 04/27/2026 10:35 | 2100 | 0.9228 |
| 04/27/2026 10:35 | 2 | 0.9228 |
| 04/27/2026 10:35 | 4 | 0.9228 |
| 04/27/2026 10:35 | 4 | 0.9227 |
| 04/27/2026 10:35 | 1 | 0.9227 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 5000 | 0.92 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 78 | 0.9188 |
| 04/27/2026 10:35 | 2922 | 0.9188 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:35 | 2500 | 0.915551 |
| 04/27/2026 10:35 | 10 | 0.9186 |
| 04/27/2026 10:35 | 54 | 0.9186 |
| 04/27/2026 10:35 | 100 | 0.9186 |
| 04/27/2026 10:34 | 6 | 0.9186 |
| 04/27/2026 10:34 | 50 | 0.9186 |
| 04/27/2026 10:34 | 56 | 0.9186 |
| 04/27/2026 10:34 | 50 | 0.9186 |
| 04/27/2026 10:34 | 150 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 300 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 100 | 0.9186 |
| 04/27/2026 10:34 | 40 | 0.9145 |
| 04/27/2026 10:34 | 60 | 0.9147 |
| 04/27/2026 10:33 | 3 | 0.91865 |
| 04/27/2026 10:33 | 100 | 0.91865 |
| 04/27/2026 10:33 | 40 | 0.9186 |
| 04/27/2026 10:33 | 50 | 0.9196 |
| 04/27/2026 10:33 | 10 | 0.92 |
| 04/27/2026 10:33 | 90 | 0.9197 |
| 04/27/2026 10:33 | 10 | 0.9201 |
| 04/27/2026 10:33 | 22 | 0.91855 |
| 04/27/2026 10:33 | 100 | 0.91855 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 21 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9144 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 100 | 0.9186 |
| 04/27/2026 10:33 | 200 | 0.91855 |
| 04/27/2026 10:33 | 100 | 0.91855 |
| 04/27/2026 10:33 | 100 | 0.91855 |
| 04/27/2026 10:33 | 110 | 0.91855 |
| 04/27/2026 10:32 | 1 | 0.9186 |
| 04/27/2026 10:32 | 33 | 0.9186 |
| 04/27/2026 10:32 | 1 | 0.9196 |
| 04/27/2026 10:32 | 296 | 0.9213 |
| 04/27/2026 10:32 | 100 | 0.9213 |
| 04/27/2026 10:32 | 6 | 0.9197 |
| 04/27/2026 10:32 | 1 | 0.9202 |
| 04/27/2026 10:32 | 1 | 0.9202 |
| 04/27/2026 10:32 | 7000 | 0.92 |
| 04/27/2026 10:32 | 10 | 0.9202 |
| 04/27/2026 10:32 | 10 | 0.9202 |
| 04/27/2026 10:32 | 19 | 0.9201 |
| 04/27/2026 10:32 | 1 | 0.9219 |
| 04/27/2026 10:32 | 50 | 0.9273 |
| 04/27/2026 10:32 | 436 | 0.9275 |
| 04/27/2026 10:32 | 28 | 0.9288 |
| 04/27/2026 10:32 | 50 | 0.9288 |
| 04/27/2026 10:32 | 102 | 0.9289 |
| 04/27/2026 10:32 | 100 | 0.9289 |
| 04/27/2026 10:32 | 91 | 0.9291 |
| 04/27/2026 10:32 | 102 | 0.9291 |
| 04/27/2026 10:32 | 100 | 0.93 |
| 04/27/2026 10:32 | 100 | 0.9289 |
| 04/27/2026 10:32 | 200 | 0.9289 |
| 04/27/2026 10:32 | 5 | 0.9294 |
| 04/27/2026 10:32 | 5 | 0.9294 |
| 04/27/2026 10:32 | 38 | 0.93 |
| 04/27/2026 10:32 | 55 | 0.93 |
| 04/27/2026 10:32 | 107 | 0.93 |
| 04/27/2026 10:32 | 100 | 0.93 |
| 04/27/2026 10:32 | 41 | 0.93 |
| 04/27/2026 10:32 | 88 | 0.93 |
| 04/27/2026 10:32 | 100 | 0.93 |
| 04/27/2026 10:32 | 5 | 0.929 |
| 04/27/2026 10:32 | 5 | 0.9293 |
| 04/27/2026 10:32 | 100 | 0.93 |
| 04/27/2026 10:32 | 5 | 0.9294 |
| 04/27/2026 10:32 | 5 | 0.929 |
| 04/27/2026 10:32 | 5 | 0.9293 |
| 04/27/2026 10:32 | 5 | 0.9293 |
| 04/27/2026 10:32 | 15 | 0.9294 |
| 04/27/2026 10:32 | 12 | 0.93 |
| 04/27/2026 10:32 | 88 | 0.93 |
| 04/27/2026 10:32 | 60 | 0.93005 |
| 04/27/2026 10:32 | 20 | 0.93 |
| 04/27/2026 10:32 | 12 | 0.93 |
| 04/27/2026 10:32 | 88 | 0.93 |
| 04/27/2026 10:32 | 1 | 0.93005 |
| 04/27/2026 10:32 | 58 | 0.93 |
| 04/27/2026 10:32 | 20 | 0.93 |
| 04/27/2026 10:32 | 12 | 0.93 |
| 04/27/2026 10:32 | 88 | 0.93 |
| 04/27/2026 10:32 | 2 | 0.93 |
| 04/27/2026 10:32 | 20 | 0.93 |
| 04/27/2026 10:32 | 150 | 0.93 |
| 04/27/2026 10:32 | 8 | 0.93 |
| 04/27/2026 10:32 | 12 | 0.93 |
| 04/27/2026 10:32 | 4 | 0.93 |
| 04/27/2026 10:32 | 96 | 0.93 |
| 04/27/2026 10:31 | 4 | 0.93 |
| 04/27/2026 10:31 | 96 | 0.93 |
| 04/27/2026 10:31 | 4 | 0.93 |
| 04/27/2026 10:31 | 96 | 0.93 |
| 04/27/2026 10:31 | 4 | 0.93 |
| 04/27/2026 10:31 | 1000 | 0.93005 |