Liberty Formul Rg-C
FWONK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2025 - 20:33:51
Geld
20.08.2025 - 20:33:53
Geld
Volumen 		Brief
20.08.2025 - 20:33:53
Brief
Volumen
100.65
-1.03 ( -1.01% )
100.61
100
100.83
300
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2025 14:33 20 100.58
08/20/2025 14:33 3 100.5726
08/20/2025 14:33 4 100.5705
08/20/2025 14:33 36 100.58
08/20/2025 14:33 100 100.58
08/20/2025 14:33 100 100.58
08/20/2025 14:33 50 100.585
08/20/2025 14:33 50 100.58
08/20/2025 14:33 100 100.58
08/20/2025 14:33 6 100.59
08/20/2025 14:33 15 100.58
08/20/2025 14:33 6 100.58
08/20/2025 14:33 100 100.57
08/20/2025 14:33 100 100.58
08/20/2025 14:33 3 100.5447
08/20/2025 14:33 1 100.5446
08/20/2025 14:33 1 100.5446
08/20/2025 14:32 6 100.57
08/20/2025 14:32 5 100.5445
08/20/2025 14:32 45 100.562
08/20/2025 14:32 10 100.477
08/20/2025 14:32 5 100.5429
08/20/2025 14:32 5 100.57
08/20/2025 14:32 5 100.58
08/20/2025 14:32 100 100.55
08/20/2025 14:32 2 100.55
08/20/2025 14:32 2 100.55
08/20/2025 14:32 2 100.55
08/20/2025 14:32 1 100.55
08/20/2025 14:32 1 100.55
08/20/2025 14:32 40 100.5095
08/20/2025 14:32 9 100.55
08/20/2025 14:32 9 100.55
08/20/2025 14:32 30 100.58
08/20/2025 14:32 94 100.58
08/20/2025 14:32 85 100.58
08/20/2025 14:32 9 100.55
08/20/2025 14:32 10 100.5015
08/20/2025 14:32 30 100.5015
08/20/2025 14:32 6 100.55
08/20/2025 14:32 10 100.58
08/20/2025 14:32 3 100.513
08/20/2025 14:32 168 100.575
08/20/2025 14:32 1 100.511
08/20/2025 14:32 3 100.5098
08/20/2025 14:31 1 100.5097
08/20/2025 14:31 33 100.56
08/20/2025 14:31 5 100.57
08/20/2025 14:31 5 100.585
08/20/2025 14:31 10 100.56
08/20/2025 14:31 10 100.54
08/20/2025 14:31 11 100.54
08/20/2025 14:31 40 100.497
08/20/2025 14:31 3 100.5092
08/20/2025 14:31 12 100.4672
08/20/2025 14:31 12 100.4671
08/20/2025 14:31 3 100.5093
08/20/2025 14:31 100 100.51
08/20/2025 14:31 118 100.555
08/20/2025 14:31 89 100.50
08/20/2025 14:31 11 100.50
08/20/2025 14:31 72 100.50
08/20/2025 14:31 10 100.50
08/20/2025 14:31 100 100.54
08/20/2025 14:31 10 100.52
08/20/2025 14:31 72 100.52
08/20/2025 14:31 3 100.5078
08/20/2025 14:31 1 100.5074
08/20/2025 14:31 5 100.5074
08/20/2025 14:30 200 100.54
08/20/2025 14:30 10 100.4632
08/20/2025 14:30 74 100.57
08/20/2025 14:30 4 100.49
08/20/2025 14:30 1 100.5051
08/20/2025 14:30 5 100.5051
08/20/2025 14:30 54 100.52
08/20/2025 14:30 31 100.54
08/20/2025 14:30 7 100.4756
08/20/2025 14:30 67 100.57
08/20/2025 14:30 200 100.57
08/20/2025 14:30 3 100.57
08/20/2025 14:30 6 100.57
08/20/2025 14:30 100 100.565
08/20/2025 14:30 100 100.56
08/20/2025 14:30 10 100.57
08/20/2025 14:30 10 100.57
08/20/2025 14:30 10 100.57
08/20/2025 14:30 50 100.57
08/20/2025 14:30 50 100.55
08/20/2025 14:30 100 100.55
08/20/2025 14:30 50 100.57
08/20/2025 14:30 150 100.55
08/20/2025 14:30 100 100.57
08/20/2025 14:30 300 100.60
08/20/2025 14:30 1 100.50
08/20/2025 14:30 5 100.50
08/20/2025 14:30 2 100.50
08/20/2025 14:30 50 100.51
08/20/2025 14:30 90 100.60
08/20/2025 14:30 8 100.52
08/20/2025 14:30 12 100.51
08/20/2025 14:30 75 100.52
08/20/2025 14:30 400 100.465
08/20/2025 14:30 6 100.51
08/20/2025 14:30 400 100.50
08/20/2025 14:30 4 100.50
08/20/2025 14:30 49 100.48
08/20/2025 14:30 4 100.48
08/20/2025 14:30 22 100.47
08/20/2025 14:30 27 100.47
08/20/2025 14:30 100 100.49
08/20/2025 14:30 30 100.47
08/20/2025 14:30 45 100.50
08/20/2025 14:30 42 100.49
08/20/2025 14:30 13 100.47
08/20/2025 14:30 58 100.49
08/20/2025 14:30 9 100.49
08/20/2025 14:30 24 100.49
08/20/2025 14:30 67 100.49
08/20/2025 14:30 67 100.49
08/20/2025 14:30 33 100.49
08/20/2025 14:30 4 100.49
08/20/2025 14:30 100 100.49
08/20/2025 14:30 30 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 1 100.48
08/20/2025 14:30 1 100.47
08/20/2025 14:30 79 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 21 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 2 100.47
08/20/2025 14:30 1 100.45
08/20/2025 14:30 100 100.48
08/20/2025 14:30 6 100.48
08/20/2025 14:30 68 100.48
08/20/2025 14:30 11 100.48
08/20/2025 14:30 40 100.48
08/20/2025 14:30 21 100.48
08/20/2025 14:30 94 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 100 100.48
08/20/2025 14:30 6 100.48
08/20/2025 14:30 7 100.47
08/20/2025 14:30 95 100.45
08/20/2025 14:30 100 100.45
08/20/2025 14:30 14 100.435
08/20/2025 14:30 3 100.435
08/20/2025 14:30 3 100.435
08/20/2025 14:30 3 100.4352
08/20/2025 14:30 20 100.435
08/20/2025 14:30 49 100.44
08/20/2025 14:30 51 100.435
08/20/2025 14:30 3 100.4322
08/20/2025 14:29 1 100.4322
08/20/2025 14:29 3 100.4338
08/20/2025 14:29 1 100.4336
08/20/2025 14:29 4 100.4336
08/20/2025 14:29 3 100.4251
08/20/2025 14:29 23 100.435
08/20/2025 14:29 2 100.39
08/20/2025 14:28 1 100.426
08/20/2025 14:28 2 100.39
08/20/2025 14:28 1 100.4215