Liberty Media Rg-C
FWONK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
90.81
0.00 ( 0.00% )
90.75
100
90.80
700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 90.81
10/16/2026 23:20 � 90.81
10/16/2026 22:30 10 90.84
10/16/2026 22:30 � 90.81
10/16/2026 22:00 � 90.81
10/16/2026 22:00 188140 90.81
10/16/2026 21:59 27 90.79
10/16/2026 21:59 92 90.785
10/16/2026 21:59 39 90.785
10/16/2026 21:59 8 90.80
10/16/2026 21:59 6 90.80
10/16/2026 21:59 6 90.80
10/16/2026 21:59 10 90.80
10/16/2026 21:59 6 90.80
10/16/2026 21:59 6 90.80
10/16/2026 21:59 5 90.80
10/16/2026 21:59 1 90.80
10/16/2026 21:59 1 90.80
10/16/2026 21:59 2 90.80
10/16/2026 21:59 2 90.80
10/16/2026 21:59 1 90.81
10/16/2026 21:59 51 90.80
10/16/2026 21:59 80 90.80
10/16/2026 21:59 100 90.81
10/16/2026 21:59 26 90.78
10/16/2026 21:59 226 90.78
10/16/2026 21:59 257 90.78
10/16/2026 21:59 156 90.78
10/16/2026 21:59 2 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 177 90.79
10/16/2026 21:59 94 90.79
10/16/2026 21:59 6 90.79
10/16/2026 21:59 4 90.79
10/16/2026 21:59 130 90.79
10/16/2026 21:59 100 90.795
10/16/2026 21:59 92 90.80
10/16/2026 21:59 2 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 66 90.79
10/16/2026 21:59 9 90.77
10/16/2026 21:59 10 90.78
10/16/2026 21:59 1 90.79
10/16/2026 21:59 36 90.78
10/16/2026 21:59 1 90.79
10/16/2026 21:59 67 90.79
10/16/2026 21:59 84 90.79
10/16/2026 21:59 1 90.77
10/16/2026 21:59 54 90.77
10/16/2026 21:59 1 90.79
10/16/2026 21:59 2 90.77
10/16/2026 21:59 36 90.77
10/16/2026 21:59 40 90.79
10/16/2026 21:59 45 90.77
10/16/2026 21:59 10 90.78
10/16/2026 21:59 4 90.78
10/16/2026 21:59 42 90.78
10/16/2026 21:59 58 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 56 90.79
10/16/2026 21:59 4 90.79
10/16/2026 21:59 40 90.79
10/16/2026 21:59 8 90.79
10/16/2026 21:59 52 90.79
10/16/2026 21:59 26 90.79
10/16/2026 21:59 63 90.79
10/16/2026 21:59 139 90.79
10/16/2026 21:59 100 90.80
10/16/2026 21:59 24 90.80
10/16/2026 21:59 14 90.80
10/16/2026 21:59 1 90.80
10/16/2026 21:59 1 90.79
10/16/2026 21:59 14 90.80
10/16/2026 21:59 40 90.80
10/16/2026 21:59 33 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 99 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 40 90.80
10/16/2026 21:59 32 90.80
10/16/2026 21:59 175 90.80
10/16/2026 21:59 35 90.80
10/16/2026 21:59 10 90.78
10/16/2026 21:59 42 90.78
10/16/2026 21:59 40 90.79
10/16/2026 21:59 17 90.78
10/16/2026 21:59 15 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 6 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 5 90.78
10/16/2026 21:59 9 90.78
10/16/2026 21:59 2 90.79
10/16/2026 21:59 140 90.795
10/16/2026 21:59 1 90.795
10/16/2026 21:59 12 90.795
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 49 90.79
10/16/2026 21:59 51 90.79
10/16/2026 21:59 38 90.79
10/16/2026 21:59 40 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 14 90.78
10/16/2026 21:59 58 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 82 90.78
10/16/2026 21:59 38 90.78
10/16/2026 21:59 34 90.79
10/16/2026 21:59 51 90.79
10/16/2026 21:59 51 90.79
10/16/2026 21:59 43 90.79
10/16/2026 21:59 8 90.785
10/16/2026 21:59 54 90.78
10/16/2026 21:59 1 90.785
10/16/2026 21:59 2 90.78
10/16/2026 21:59 6 90.78
10/16/2026 21:59 38 90.79
10/16/2026 21:59 7 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 81 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 100 90.795
10/16/2026 21:59 22 90.80
10/16/2026 21:59 61 90.79
10/16/2026 21:59 23 90.79
10/16/2026 21:59 16 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 35 90.79
10/16/2026 21:59 35 90.79
10/16/2026 21:59 35 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 91 90.79
10/16/2026 21:59 9 90.78
10/16/2026 21:59 4 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 90 90.77
10/16/2026 21:59 10 90.77
10/16/2026 21:59 100 90.78
10/16/2026 21:59 1096 90.78
10/16/2026 21:59 80 90.78
10/16/2026 21:59 30 90.785
10/16/2026 21:59 100 90.785
10/16/2026 21:59 2 90.785
10/16/2026 21:59 20 90.78
10/16/2026 21:59 89 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 198 90.78
10/16/2026 21:59 1717 90.78
10/16/2026 21:59 87 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 27 90.79
10/16/2026 21:59 66 90.79
10/16/2026 21:59 7 90.79
10/16/2026 21:59 59 90.79
10/16/2026 21:59 41 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 172 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 121 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 79 90.78
10/16/2026 21:59 69 90.78
10/16/2026 21:59 52 90.78
10/16/2026 21:59 17 90.78
10/16/2026 21:59 69 90.78
10/16/2026 21:59 102 90.77
10/16/2026 21:59 10 90.77
10/16/2026 21:59 49 90.77
10/16/2026 21:59 76 90.77
10/16/2026 21:59 1 90.78
10/16/2026 21:59 13 90.77
10/16/2026 21:59 113 90.78
10/16/2026 21:59 6 90.78
10/16/2026 21:59 34 90.78
10/16/2026 21:59 10 90.775
10/16/2026 21:59 38 90.78
10/16/2026 21:59 228 90.78
10/16/2026 21:59 190 90.78
10/16/2026 21:59 10 90.775
10/16/2026 21:59 10 90.78
10/16/2026 21:59 2807 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 146 90.78
10/16/2026 21:59 53 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 7 90.78
10/16/2026 21:59 62 90.78
10/16/2026 21:59 69 90.78
10/16/2026 21:59 69 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 182 90.775
10/16/2026 21:59 100 90.775
10/16/2026 21:59 240 90.775
10/16/2026 21:59 10 90.775
10/16/2026 21:59 10 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 74 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 23 90.78
10/16/2026 21:59 77 90.78
10/16/2026 21:59 45 90.78
10/16/2026 21:59 8 90.78
10/16/2026 21:59 9 90.78
10/16/2026 21:59 17 90.78
10/16/2026 21:59 17 90.78
10/16/2026 21:59 27 90.78
10/16/2026 21:59 73 90.78
10/16/2026 21:59 84 90.78
10/16/2026 21:59 19 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 96 90.78
10/16/2026 21:59 36 90.78
10/16/2026 21:59 16 90.78
10/16/2026 21:59 24 90.78
10/16/2026 21:59 76 90.78
10/16/2026 21:59 24 90.78
10/16/2026 21:59 58 90.78
10/16/2026 21:59 42 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 1 90.77
10/16/2026 21:59 13 90.77
10/16/2026 21:59 57 90.77
10/16/2026 21:59 20 90.77
10/16/2026 21:59 7 90.77
10/16/2026 21:59 84 90.77
10/16/2026 21:59 84 90.77
10/16/2026 21:59 5 90.76
10/16/2026 21:59 77 90.77
10/16/2026 21:59 20 90.77
10/16/2026 21:59 14 90.77
10/16/2026 21:59 20 90.77
10/16/2026 21:59 546 90.77
10/16/2026 21:59 26 90.77
10/16/2026 21:59 100 90.77
10/16/2026 21:59 100 90.77
10/16/2026 21:59 89 90.77
10/16/2026 21:59 40 90.77
10/16/2026 21:59 100 90.775
10/16/2026 21:59 26 90.78
10/16/2026 21:59 25 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 7 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 59 90.78
10/16/2026 21:59 404 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 92 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 61 90.78
10/16/2026 21:59 23 90.78
10/16/2026 21:59 51 90.78
10/16/2026 21:59 49 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 84 90.785
10/16/2026 21:59 16 90.785
10/16/2026 21:59 84 90.785
10/16/2026 21:59 100 90.79
10/16/2026 21:59 16 90.79
10/16/2026 21:59 4 90.79
10/16/2026 21:59 11 90.79
10/16/2026 21:59 89 90.79
10/16/2026 21:59 11 90.79
10/16/2026 21:59 17 90.785
10/16/2026 21:59 1 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 80 90.78
10/16/2026 21:59 5 90.78
10/16/2026 21:59 8 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 70 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 12 90.78
10/16/2026 21:59 90 90.78
10/16/2026 21:59 8 90.79
10/16/2026 21:59 50 90.79
10/16/2026 21:59 14 90.78
10/16/2026 21:59 22 90.78
10/16/2026 21:59 12 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 35 90.78
10/16/2026 21:59 20 90.78
10/16/2026 21:59 60 90.78
10/16/2026 21:59 91 90.78
10/16/2026 21:59 17 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 95 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 102 90.79
10/16/2026 21:59 15 90.79
10/16/2026 21:59 22 90.79
10/16/2026 21:59 78 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 6 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 75 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 13 90.79
10/16/2026 21:59 300 90.79
10/16/2026 21:59 5 90.79
10/16/2026 21:59 70 90.79
10/16/2026 21:59 29 90.80
10/16/2026 21:59 3 90.79
10/16/2026 21:59 127 90.79
10/16/2026 21:59 13 90.79
10/16/2026 21:59 14 90.79
10/16/2026 21:59 12 90.80
10/16/2026 21:59 36 90.79
10/16/2026 21:59 14 90.81
10/16/2026 21:59 1 90.80
10/16/2026 21:59 747 90.80
10/16/2026 21:59 249 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 6 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 83 90.79
10/16/2026 21:59 17 90.79
10/16/2026 21:59 20 90.79
10/16/2026 21:59 13 90.805
10/16/2026 21:59 56 90.80
10/16/2026 21:59 4 90.80
10/16/2026 21:59 96 90.80
10/16/2026 21:59 4 90.80
10/16/2026 21:59 96 90.80
10/16/2026 21:59 144 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 23 90.80
10/16/2026 21:59 100 90.80
10/16/2026 21:59 99 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 200 90.81
10/16/2026 21:59 201 90.81
10/16/2026 21:59 15 90.81
10/16/2026 21:59 1 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 200 90.81
10/16/2026 21:59 69 90.81
10/16/2026 21:59 14 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 93 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 200 90.81
10/16/2026 21:59 2 90.81
10/16/2026 21:59 20 90.81
10/16/2026 21:59 4 90.81
10/16/2026 21:59 300 90.81
10/16/2026 21:59 100 90.82
10/16/2026 21:59 100 90.82
10/16/2026 21:59 100 90.82
10/16/2026 21:59 25 90.82
10/16/2026 21:59 225 90.82
10/16/2026 21:59 12 90.82
10/16/2026 21:59 93 90.82
10/16/2026 21:59 9 90.82
10/16/2026 21:59 30 90.82
10/16/2026 21:59 4 90.82
10/16/2026 21:59 24 90.82
10/16/2026 21:59 175 90.82
10/16/2026 21:59 25 90.82
10/16/2026 21:59 100 90.82
10/16/2026 21:59 200 90.825
10/16/2026 21:59 5 90.825
10/16/2026 21:59 100 90.83
10/16/2026 21:59 113 90.82
10/16/2026 21:59 1 90.82
10/16/2026 21:59 1 90.82
10/16/2026 21:59 7 90.82
10/16/2026 21:59 56 90.82
10/16/2026 21:59 44 90.82
10/16/2026 21:59 2 90.82
10/16/2026 21:59 300 90.81
10/16/2026 21:59 100 90.81
10/16/2026 21:59 100 90.80
10/16/2026 21:59 79 90.79
10/16/2026 21:59 50 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 50 90.79
10/16/2026 21:59 41 90.79
10/16/2026 21:59 7 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 3 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 95 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 95 90.79
10/16/2026 21:59 5 90.79
10/16/2026 21:59 95 90.79
10/16/2026 21:59 5 90.79
10/16/2026 21:59 95 90.79
10/16/2026 21:59 5 90.79
10/16/2026 21:59 73 90.79
10/16/2026 21:59 300 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 34 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 5 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 3 90.79
10/16/2026 21:59 3 90.79
10/16/2026 21:59 18 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 2 90.79
10/16/2026 21:59 2126 90.79
10/16/2026 21:59 100 90.79
10/16/2026 21:59 54 90.79
10/16/2026 21:59 1 90.79
10/16/2026 21:59 319 90.79
10/16/2026 21:59 7 90.79
10/16/2026 21:59 54 90.79
10/16/2026 21:59 46 90.79
10/16/2026 21:59 146 90.78
10/16/2026 21:59 9 90.78
10/16/2026 21:59 291 90.78
10/16/2026 21:59 9 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 281 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 290 90.78
10/16/2026 21:59 300 90.78
10/16/2026 21:59 244 90.78
10/16/2026 21:59 244 90.78
10/16/2026 21:59 56 90.78
10/16/2026 21:59 291 90.78
10/16/2026 21:59 119 90.78
10/16/2026 21:59 291 90.78
10/16/2026 21:59 9 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 400 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 27 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 900 90.78
10/16/2026 21:59 5 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 99 90.78
10/16/2026 21:59 200 90.78
10/16/2026 21:59 2 90.78
10/16/2026 21:59 6 90.78
10/16/2026 21:59 1 90.78
10/16/2026 21:59 3 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 170 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 30 90.78
10/16/2026 21:59 70 90.78
10/16/2026 21:59 46 90.78
10/16/2026 21:59 38 90.775
10/16/2026 21:59 254 90.78
10/16/2026 21:59 70 90.78
10/16/2026 21:59 10 90.78
10/16/2026 21:59 100 90.78
10/16/2026 21:59 18 90.77
10/16/2026 21:59 95 90.76
10/16/2026 21:59 3 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 300 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 1200 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 5 90.75
10/16/2026 21:59 1092 90.75
10/16/2026 21:59 300 90.75
10/16/2026 21:59 5 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 81 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.75
10/16/2026 21:59 100 90.765
10/16/2026 21:59 100 90.765
10/16/2026 21:59 5 90.765
10/16/2026 21:59 86 90.76
10/16/2026 21:59 32 90.76
10/16/2026 21:59 207 90.76
10/16/2026 21:59 86 90.76
10/16/2026 21:59 12 90.76
10/16/2026 21:59 31 90.77
10/16/2026 21:59 100 90.78
10/16/2026 21:58 27 90.76
10/16/2026 21:58 20 90.76
10/16/2026 21:58 12 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 18 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 20 90.76
10/16/2026 21:58 20 90.76
10/16/2026 21:58 30 90.77
10/16/2026 21:58 2 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 72 90.76
10/16/2026 21:58 9 90.76
10/16/2026 21:58 19 90.76
10/16/2026 21:58 200 90.76
10/16/2026 21:58 88 90.76
10/16/2026 21:58 63 90.76
10/16/2026 21:58 1 90.76
10/16/2026 21:58 24 90.76
10/16/2026 21:58 200 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 209 90.77
10/16/2026 21:58 7 90.77
10/16/2026 21:58 28 90.775
10/16/2026 21:58 18 90.775
10/16/2026 21:58 19 90.775
10/16/2026 21:58 300 90.77
10/16/2026 21:58 129 90.77
10/16/2026 21:58 100 90.77
10/16/2026 21:58 5 90.77
10/16/2026 21:58 200 90.77
10/16/2026 21:58 95 90.77
10/16/2026 21:58 5 90.77
10/16/2026 21:58 4 90.77
10/16/2026 21:58 48 90.77
10/16/2026 21:58 2 90.77
10/16/2026 21:58 50 90.77
10/16/2026 21:58 100 90.76
10/16/2026 21:58 5 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 100 90.76
10/16/2026 21:58 400 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 800 90.75
10/16/2026 21:58 1 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 1000 90.75
10/16/2026 21:58 86 90.75
10/16/2026 21:58 14 90.75
10/16/2026 21:58 18 90.75
10/16/2026 21:58 1 90.75
10/16/2026 21:58 28 90.75
10/16/2026 21:58 72 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 40 90.75
10/16/2026 21:58 60 90.75
10/16/2026 21:58 76 90.75
10/16/2026 21:58 100 90.75
10/16/2026 21:58 2 90.75
10/16/2026 21:58 1 90.75
10/16/2026 21:58 13 90.75
10/16/2026 21:58 87 90.75
10/16/2026 21:58 13 90.75
10/16/2026 21:58 50 90.75
10/16/2026 21:58 50 90.75
10/16/2026 21:58 5 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 28 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 167 90.74
10/16/2026 21:58 6 90.74
10/16/2026 21:58 10 90.74
10/16/2026 21:58 7 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 2 90.74
10/16/2026 21:58 3 90.74
10/16/2026 21:58 1 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 17 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 100 90.74
10/16/2026 21:58 33 90.74
10/16/2026 21:58 67 90.74
10/16/2026 21:58 5 90.74
10/16/2026 21:58 62 90.74
10/16/2026 21:58 30 90.74
10/16/2026 21:58 3 90.74
10/16/2026 21:58 1 90.74
10/16/2026 21:58 76 90.74
10/16/2026 21:58 24 90.74
10/16/2026 21:58 31 90.73
10/16/2026 21:58 22 90.73
10/16/2026 21:58 78 90.73
10/16/2026 21:58 22 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 10 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 62 90.73
10/16/2026 21:58 38 90.73
10/16/2026 21:58 10 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 70 90.73
10/16/2026 21:58 1400 90.73
10/16/2026 21:58 200 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 36 90.73
10/16/2026 21:58 1 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 2 90.73
10/16/2026 21:58 56 90.73
10/16/2026 21:58 4 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 5 90.71
10/16/2026 21:58 335 90.71
10/16/2026 21:58 200 90.71
10/16/2026 21:58 1092 90.71
10/16/2026 21:58 100 90.71
10/16/2026 21:58 88 90.71
10/16/2026 21:58 100 90.71
10/16/2026 21:58 24 90.71
10/16/2026 21:58 20 90.71
10/16/2026 21:58 14 90.71
10/16/2026 21:58 2 90.71
10/16/2026 21:58 25 90.71
10/16/2026 21:58 300 90.72
10/16/2026 21:58 60 90.72
10/16/2026 21:58 240 90.72
10/16/2026 21:58 240 90.72
10/16/2026 21:58 240 90.72
10/16/2026 21:58 240 90.72
10/16/2026 21:58 7 90.72
10/16/2026 21:58 300 90.72
10/16/2026 21:58 39 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 99 90.72
10/16/2026 21:58 1 90.72
10/16/2026 21:58 200 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 13 90.72
10/16/2026 21:58 3 90.72
10/16/2026 21:58 400 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 2 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 200 90.72
10/16/2026 21:58 49 90.72
10/16/2026 21:58 51 90.72
10/16/2026 21:58 1 90.72
10/16/2026 21:58 5 90.72
10/16/2026 21:58 10 90.72
10/16/2026 21:58 20 90.72
10/16/2026 21:58 20 90.72
10/16/2026 21:58 60 90.72
10/16/2026 21:58 33 90.72
10/16/2026 21:58 300 90.725
10/16/2026 21:58 68 90.725
10/16/2026 21:58 32 90.725
10/16/2026 21:58 25 90.725
10/16/2026 21:58 1 90.725
10/16/2026 21:58 11 90.725
10/16/2026 21:58 100 90.725
10/16/2026 21:58 95 90.73
10/16/2026 21:58 3 90.73
10/16/2026 21:58 69 90.73
10/16/2026 21:58 31 90.73
10/16/2026 21:58 17 90.73
10/16/2026 21:58 50 90.73
10/16/2026 21:58 2 90.73
10/16/2026 21:58 10 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 139 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 90 90.73
10/16/2026 21:58 110 90.73
10/16/2026 21:58 1 90.73
10/16/2026 21:58 200 90.73
10/16/2026 21:58 18 90.73
10/16/2026 21:58 20 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 3 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 200 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 1 90.73
10/16/2026 21:58 2 90.73
10/16/2026 21:58 19 90.73
10/16/2026 21:58 70 90.73
10/16/2026 21:58 158 90.73
10/16/2026 21:58 242 90.73
10/16/2026 21:58 100 90.73
10/16/2026 21:58 1 90.72
10/16/2026 21:58 13 90.725
10/16/2026 21:58 3 90.72
10/16/2026 21:58 25 90.72
10/16/2026 21:58 31 90.72
10/16/2026 21:58 100 90.73
10/16/2026 21:58 116 90.72
10/16/2026 21:58 18 90.72
10/16/2026 21:58 1 90.72
10/16/2026 21:58 46 90.72
10/16/2026 21:58 10 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 50 90.72
10/16/2026 21:58 10 90.72
10/16/2026 21:58 90 90.72
10/16/2026 21:58 10 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 70 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 186 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 270 90.72
10/16/2026 21:58 30 90.72
10/16/2026 21:58 70 90.72
10/16/2026 21:58 100 90.72
10/16/2026 21:58 35 90.71
10/16/2026 21:58 5 90.705
10/16/2026 21:58 89 90.70
10/16/2026 21:57 50 90.72
10/16/2026 21:57 33 90.72
10/16/2026 21:57 10 90.71
10/16/2026 21:57 55 90.71
10/16/2026 21:57 5 90.71
10/16/2026 21:57 38 90.71
10/16/2026 21:57 100 90.71
10/16/2026 21:57 140 90.71
10/16/2026 21:57 110 90.71
10/16/2026 21:57 56 90.72
10/16/2026 21:57 44 90.72
10/16/2026 21:57 47 90.72
10/16/2026 21:57 9 90.72
10/16/2026 21:57 91 90.72
10/16/2026 21:57 9 90.72
10/16/2026 21:57 38 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 612 90.71
10/16/2026 21:57 240 90.71
10/16/2026 21:57 175 90.71
10/16/2026 21:57 23 90.71
10/16/2026 21:57 100 90.71
10/16/2026 21:57 110 90.71
10/16/2026 21:57 40 90.72
10/16/2026 21:57 200 90.72
10/16/2026 21:57 200 90.71
10/16/2026 21:57 10 90.71
10/16/2026 21:57 190 90.71
10/16/2026 21:57 50 90.71
10/16/2026 21:57 150 90.71
10/16/2026 21:57 90 90.71
10/16/2026 21:57 110 90.71
10/16/2026 21:57 40 90.71
10/16/2026 21:57 200 90.71
10/16/2026 21:57 40 90.71
10/16/2026 21:57 200 90.71
10/16/2026 21:57 300 90.71
10/16/2026 21:57 10 90.71
10/16/2026 21:57 90 90.71
10/16/2026 21:57 110 90.71
10/16/2026 21:57 310 90.71
10/16/2026 21:57 200 90.71
10/16/2026 21:57 200 90.71
10/16/2026 21:57 200 90.71
10/16/2026 21:57 12 90.71
10/16/2026 21:57 9 90.71
10/16/2026 21:57 11 90.70
10/16/2026 21:57 100 90.70
10/16/2026 21:57 7 90.70
10/16/2026 21:57 23 90.71
10/16/2026 21:57 300 90.71
10/16/2026 21:57 16 90.72
10/16/2026 21:57 130 90.72
10/16/2026 21:57 70 90.72
10/16/2026 21:57 19 90.72
10/16/2026 21:57 200 90.72
10/16/2026 21:57 64 90.73
10/16/2026 21:57 20 90.73
10/16/2026 21:57 20 90.73
10/16/2026 21:57 80 90.73
10/16/2026 21:57 16 90.73
10/16/2026 21:57 100 90.73
10/16/2026 21:57 100 90.73
10/16/2026 21:57 25 90.73
10/16/2026 21:57 100 90.73
10/16/2026 21:57 20 90.735
10/16/2026 21:57 10 90.735
10/16/2026 21:57 25 90.74
10/16/2026 21:57 24 90.74
10/16/2026 21:57 76 90.74
10/16/2026 21:57 168 90.74
10/16/2026 21:57 132 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 23 90.74
10/16/2026 21:57 10 90.74
10/16/2026 21:57 14 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 100 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 15 90.75
10/16/2026 21:57 10 90.75
10/16/2026 21:57 15 90.76
10/16/2026 21:57 100 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 1 90.75
10/16/2026 21:57 1 90.74
10/16/2026 21:57 40 90.74
10/16/2026 21:57 5 90.74
10/16/2026 21:57 25 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 84 90.74
10/16/2026 21:57 72 90.75
10/16/2026 21:57 228 90.75
10/16/2026 21:57 27 90.75
10/16/2026 21:57 30 90.76
10/16/2026 21:57 70 90.76
10/16/2026 21:57 15 90.75
10/16/2026 21:57 11 90.75
10/16/2026 21:57 49 90.75
10/16/2026 21:57 16 90.74
10/16/2026 21:57 4 90.74
10/16/2026 21:57 20 90.74
10/16/2026 21:57 70 90.74
10/16/2026 21:57 5 90.74
10/16/2026 21:57 95 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 75 90.74
10/16/2026 21:57 30 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 24 90.75
10/16/2026 21:57 16 90.75
10/16/2026 21:57 61 90.75
10/16/2026 21:57 9 90.75
10/16/2026 21:57 81 90.75
10/16/2026 21:57 10 90.75
10/16/2026 21:57 30 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 17 90.75
10/16/2026 21:57 43 90.75
10/16/2026 21:57 110 90.75
10/16/2026 21:57 70 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 38 90.75
10/16/2026 21:57 2 90.75
10/16/2026 21:57 70 90.75
10/16/2026 21:57 4 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 8 90.75
10/16/2026 21:57 92 90.75
10/16/2026 21:57 8 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 85 90.75
10/16/2026 21:57 15 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 100 90.74
10/16/2026 21:57 200 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 3 90.73
10/16/2026 21:57 97 90.73
10/16/2026 21:57 4 90.73
10/16/2026 21:57 100 90.73
10/16/2026 21:57 140 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 40 90.72
10/16/2026 21:57 200 90.72
10/16/2026 21:57 59 90.72
10/16/2026 21:57 193 90.72
10/16/2026 21:57 7 90.72
10/16/2026 21:57 93 90.72
10/16/2026 21:57 107 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 88 90.72
10/16/2026 21:57 112 90.72
10/16/2026 21:57 189 90.72
10/16/2026 21:57 11 90.72
10/16/2026 21:57 11 90.72
10/16/2026 21:57 189 90.72
10/16/2026 21:57 11 90.72
10/16/2026 21:57 129 90.72
10/16/2026 21:57 140 90.72
10/16/2026 21:57 26 90.72
10/16/2026 21:57 34 90.72
10/16/2026 21:57 121 90.72
10/16/2026 21:57 70 90.72
10/16/2026 21:57 200 90.72
10/16/2026 21:57 200 90.705
10/16/2026 21:57 240 90.70
10/16/2026 21:57 100 90.70
10/16/2026 21:57 12 90.70
10/16/2026 21:57 100 90.72
10/16/2026 21:57 28 90.71
10/16/2026 21:57 20 90.71
10/16/2026 21:57 300 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 100 90.745
10/16/2026 21:57 100 90.72
10/16/2026 21:57 10 90.72
10/16/2026 21:57 100 90.72
10/16/2026 21:57 100 90.73
10/16/2026 21:57 100 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 100 90.74
10/16/2026 21:57 200 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 15 90.75
10/16/2026 21:57 100 90.75
10/16/2026 21:57 65 90.76
10/16/2026 21:57 91 90.76
10/16/2026 21:57 100 90.76
10/16/2026 21:57 9 90.76
10/16/2026 21:57 300 90.76
10/16/2026 21:57 10 90.76
10/16/2026 21:57 1 90.77
10/16/2026 21:57 100 90.76
10/16/2026 21:56 7 90.77
10/16/2026 21:56 5 90.77
10/16/2026 21:56 10 90.765
10/16/2026 21:56 91 90.76
10/16/2026 21:56 9 90.76
10/16/2026 21:56 91 90.76
10/16/2026 21:56 9 90.76
10/16/2026 21:56 91 90.76
10/16/2026 21:56 9 90.76
10/16/2026 21:56 100 90.77
10/16/2026 21:56 100 90.77
10/16/2026 21:56 100 90.77
10/16/2026 21:56 10 90.785
10/16/2026 21:56 12 90.79
10/16/2026 21:56 9 90.79
10/16/2026 21:56 200 90.79
10/16/2026 21:56 67 90.80
10/16/2026 21:56 100 90.80
10/16/2026 21:56 40 90.81
10/16/2026 21:56 31 90.81
10/16/2026 21:56 100 90.81
10/16/2026 21:56 25 90.81
10/16/2026 21:56 73 90.81
10/16/2026 21:56 64 90.81
10/16/2026 21:56 16 90.82
10/16/2026 21:56 36 90.81
10/16/2026 21:56 31 90.81
10/16/2026 21:56 36 90.81
10/16/2026 21:56 33 90.81
10/16/2026 21:56 100 90.81
10/16/2026 21:56 29 90.81
10/16/2026 21:56 100 90.81
10/16/2026 21:56 100 90.81
10/16/2026 21:56 71 90.82
10/16/2026 21:56 10 90.82
10/16/2026 21:56 100 90.82
10/16/2026 21:56 57 90.82
10/16/2026 21:56 30 90.82
10/16/2026 21:56 13 90.82
10/16/2026 21:56 100 90.82
10/16/2026 21:56 100 90.82
10/16/2026 21:56 20 90.82
10/16/2026 21:56 27 90.82
10/16/2026 21:56 15 90.83
10/16/2026 21:56 85 90.83
10/16/2026 21:56 7 90.83
10/16/2026 21:56 10 90.83
10/16/2026 21:56 70 90.83
10/16/2026 21:56 28 90.83
10/16/2026 21:56 100 90.83
10/16/2026 21:56 100 90.83
10/16/2026 21:56 28 90.83
10/16/2026 21:56 237 90.84
10/16/2026 21:56 112 90.84
10/16/2026 21:56 28 90.84
10/16/2026 21:56 26 90.84
10/16/2026 21:56 28 90.83
10/16/2026 21:56 30 90.82
10/16/2026 21:56 97 90.81
10/16/2026 21:56 3 90.81
10/16/2026 21:56 55 90.80
10/16/2026 21:56 200 90.80
10/16/2026 21:56 200 90.80
10/16/2026 21:56 45 90.80
10/16/2026 21:56 100 90.80
10/16/2026 21:56 100 90.80
10/16/2026 21:56 200 90.80
10/16/2026 21:56 100 90.80
10/16/2026 21:56 70 90.80
10/16/2026 21:56 76 90.80
10/16/2026 21:56 200 90.80
10/16/2026 21:56 84 90.80
10/16/2026 21:56 1 90.80
10/16/2026 21:56 15 90.80
10/16/2026 21:56 100 90.80
10/16/2026 21:56 100 90.795
10/16/2026 21:56 100 90.795
10/16/2026 21:56 90 90.79
10/16/2026 21:56 10 90.79
10/16/2026 21:56 16 90.79
10/16/2026 21:56 54 90.79
10/16/2026 21:56 114 90.79
10/16/2026 21:56 300 90.79
10/16/2026 21:56 7 90.79
10/16/2026 21:56 25 90.79
10/16/2026 21:56 100 90.79
10/16/2026 21:56 100 90.795
10/16/2026 21:56 200 90.79
10/16/2026 21:56 200 90.79
10/16/2026 21:56 59 90.79
10/16/2026 21:56 8 90.79
10/16/2026 21:56 15 90.79
10/16/2026 21:56 40 90.79
10/16/2026 21:56 6 90.79
10/16/2026 21:56 72 90.79
10/16/2026 21:56 100 90.79
10/16/2026 21:56 19 90.79
10/16/2026 21:56 181 90.79
10/16/2026 21:56 70 90.78
10/16/2026 21:56 60 90.77
10/16/2026 21:56 100 90.77
10/16/2026 21:56 8 90.74
10/16/2026 21:56 22 90.74
10/16/2026 21:56 25 90.74
10/16/2026 21:56 10 90.74
10/16/2026 21:56 23 90.74
10/16/2026 21:56 100 90.74
10/16/2026 21:56 100 90.75
10/16/2026 21:56 100 90.74
10/16/2026 21:56 16 90.75
10/16/2026 21:56 62 90.75
10/16/2026 21:56 121 90.75
10/16/2026 21:56 25 90.75
10/16/2026 21:56 300 90.75
10/16/2026 21:56 27 90.75
10/16/2026 21:56 16 90.76
10/16/2026 21:56 10 90.77
10/16/2026 21:56 27 90.77
10/16/2026 21:56 28 90.77
10/16/2026 21:56 27 90.77
10/16/2026 21:56 24 90.77
10/16/2026 21:56 80 90.75
10/16/2026 21:56 11 90.75
10/16/2026 21:56 9 90.75
10/16/2026 21:56 100 90.745
10/16/2026 21:56 20 90.75
10/16/2026 21:56 60 90.75
10/16/2026 21:56 40 90.75
10/16/2026 21:56 60 90.75
10/16/2026 21:56 100 90.75
10/16/2026 21:56 23 90.75
10/16/2026 21:56 24 90.77
10/16/2026 21:56 40 90.78
10/16/2026 21:56 40 90.78
10/16/2026 21:56 100 90.76
10/16/2026 21:56 42 90.80
10/16/2026 21:56 38 90.78
10/16/2026 21:56 120 90.77
10/16/2026 21:56 100 90.77
10/16/2026 21:56 100 90.73
10/16/2026 21:56 60 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 86 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 54 90.72
10/16/2026 21:56 46 90.72
10/16/2026 21:56 54 90.72
10/16/2026 21:56 46 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 54 90.72
10/16/2026 21:56 46 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 54 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 98 90.72
10/16/2026 21:56 2 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 1 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 100 90.72
10/16/2026 21:56 24 90.72
10/16/2026 21:56 85 90.72
10/16/2026 21:56 15 90.72
10/16/2026 21:56 1 90.71
10/16/2026 21:56 94 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 94 90.71
10/16/2026 21:56 6 90.71
10/16/2026 21:56 5 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 200 90.71
10/16/2026 21:56 77 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 8 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 85 90.71
10/16/2026 21:56 15 90.71
10/16/2026 21:56 85 90.71
10/16/2026 21:56 15 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 15 90.71
10/16/2026 21:56 1 90.71
10/16/2026 21:56 100 90.71
10/16/2026 21:56 60 90.71
10/16/2026 21:55 4 90.71
10/16/2026 21:55 36 90.71
10/16/2026 21:55 100 90.71
10/16/2026 21:55 99 90.71
10/16/2026 21:55 100 90.71
10/16/2026 21:55 100 90.71
10/16/2026 21:55 21 90.71
10/16/2026 21:55 49 90.71
10/16/2026 21:55 1 90.71
10/16/2026 21:55 50 90.71
10/16/2026 21:55 50 90.71
10/16/2026 21:55 84 90.70
10/16/2026 21:55 16 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 69 90.70
10/16/2026 21:55 14 90.70
10/16/2026 21:55 17 90.70
10/16/2026 21:55 83 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 17 90.70
10/16/2026 21:55 54 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 19 90.70
10/16/2026 21:55 71 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 32 90.695
10/16/2026 21:55 16 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 98 90.70
10/16/2026 21:55 2 90.70
10/16/2026 21:55 48 90.70
10/16/2026 21:55 39 90.69
10/16/2026 21:55 28 90.69
10/16/2026 21:55 21 90.69
10/16/2026 21:55 15 90.70
10/16/2026 21:55 15 90.70
10/16/2026 21:55 22 90.70
10/16/2026 21:55 100 90.70
10/16/2026 21:55 78 90.70
10/16/2026 21:55 12 90.70
10/16/2026 21:55 88 90.70
10/16/2026 21:55 13 90.69
10/16/2026 21:55 10 90.69
10/16/2026 21:55 100 90.685
10/16/2026 21:55 15 90.685
10/16/2026 21:55 1 90.70
10/16/2026 21:55 10 90.675
10/16/2026 21:55 20 90.68
10/16/2026 21:55 9 90.68
10/16/2026 21:55 55 90.68
10/16/2026 21:55 100 90.68
10/16/2026 21:55 144 90.68
10/16/2026 21:55 263 90.68
10/16/2026 21:55 14 90.68
10/16/2026 21:55 300 90.69
10/16/2026 21:55 19 90.69
10/16/2026 21:55 18 90.68
10/16/2026 21:55 1 90.68
10/16/2026 21:55 20 90.68
10/16/2026 21:55 16 90.68
10/16/2026 21:55 100 90.70
10/16/2026 21:55 69 90.70
10/16/2026 21:55 31 90.70
10/16/2026 21:55 300 90.70
10/16/2026 21:55 151 90.70
10/16/2026 21:55 18 90.70
10/16/2026 21:55 21 90.715
10/16/2026 21:55 8 90.715
10/16/2026 21:55 100 90.71
10/16/2026 21:55 8 90.69
10/16/2026 21:55 18 90.67
10/16/2026 21:55 99 90.65
10/16/2026 21:55 35 90.65
10/16/2026 21:55 17 90.64
10/16/2026 21:55 100 90.65
10/16/2026 21:55 17 90.65
10/16/2026 21:55 100 90.67
10/16/2026 21:55 47 90.67
10/16/2026 21:55 132 90.67
10/16/2026 21:55 300 90.68
10/16/2026 21:55 10 90.68
10/16/2026 21:55 11 90.69
10/16/2026 21:55 6 90.65
10/16/2026 21:55 83 90.64
10/16/2026 21:55 6 90.64
10/16/2026 21:55 100 90.64
10/16/2026 21:55 54 90.64
10/16/2026 21:55 46 90.64
10/16/2026 21:55 100 90.64
10/16/2026 21:55 40 90.64
10/16/2026 21:55 32 90.635
10/16/2026 21:55 60 90.64
10/16/2026 21:55 63 90.64
10/16/2026 21:55 37 90.64
10/16/2026 21:55 97 90.64
10/16/2026 21:55 3 90.64
10/16/2026 21:55 11 90.64
10/16/2026 21:55 100 90.64
10/16/2026 21:55 68 90.64
10/16/2026 21:55 30 90.64
10/16/2026 21:55 1 90.64
10/16/2026 21:55 1 90.64
10/16/2026 21:55 14 90.61
10/16/2026 21:55 100 90.61
10/16/2026 21:55 51 90.61
10/16/2026 21:55 32 90.62
10/16/2026 21:55 97 90.62
10/16/2026 21:55 9 90.62
10/16/2026 21:55 23 90.63
10/16/2026 21:55 177 90.63
10/16/2026 21:55 10 90.605
10/16/2026 21:55 1 90.59
10/16/2026 21:55 200 90.64
10/16/2026 21:55 1 90.58
10/16/2026 21:55 500 90.64
10/16/2026 21:55 100 90.64
10/16/2026 21:55 39 90.64
10/16/2026 21:55 275 90.60
10/16/2026 21:55 1025 90.60
10/16/2026 21:55 91 90.60
10/16/2026 21:55 100 90.60
10/16/2026 21:55 99 90.60
10/16/2026 21:55 100 90.60
10/16/2026 21:55 39 90.60
10/16/2026 21:55 100 90.60
10/16/2026 21:55 32 90.59
10/16/2026 21:55 39 90.59
10/16/2026 21:55 48 90.59
10/16/2026 21:55 19 90.59
10/16/2026 21:55 100 90.58
10/16/2026 21:55 300 90.57
10/16/2026 21:55 100 90.54
10/16/2026 21:55 39 90.54
10/16/2026 21:55 81 90.54
10/16/2026 21:55 11 90.52
10/16/2026 21:55 24 90.52
10/16/2026 21:55 100 90.52
10/16/2026 21:55 7 90.53
10/16/2026 21:54 100 90.54
10/16/2026 21:54 50 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 50 90.54
10/16/2026 21:54 6 90.54
10/16/2026 21:54 44 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 10 90.54
10/16/2026 21:54 10 90.54
10/16/2026 21:54 49 90.55
10/16/2026 21:54 18 90.55
10/16/2026 21:54 80 90.56
10/16/2026 21:54 25 90.57
10/16/2026 21:54 82 90.55
10/16/2026 21:54 18 90.57
10/16/2026 21:54 9 90.58
10/16/2026 21:54 29 90.57
10/16/2026 21:54 5 90.57
10/16/2026 21:54 39 90.57
10/16/2026 21:54 27 90.57
10/16/2026 21:54 100 90.57
10/16/2026 21:54 24 90.58
10/16/2026 21:54 76 90.58
10/16/2026 21:54 100 90.58
10/16/2026 21:54 100 90.58
10/16/2026 21:54 97 90.58
10/16/2026 21:54 3 90.58
10/16/2026 21:54 21 90.59
10/16/2026 21:54 17 90.60
10/16/2026 21:54 8 90.62
10/16/2026 21:54 2 90.62
10/16/2026 21:54 18 90.64
10/16/2026 21:54 82 90.665
10/16/2026 21:54 20 90.63
10/16/2026 21:54 39 90.63
10/16/2026 21:54 39 90.63
10/16/2026 21:54 100 90.62
10/16/2026 21:54 20 90.56
10/16/2026 21:54 39 90.57
10/16/2026 21:54 4 90.57
10/16/2026 21:54 23 90.57
10/16/2026 21:54 25 90.57
10/16/2026 21:54 20 90.57
10/16/2026 21:54 138 90.56
10/16/2026 21:54 12 90.56
10/16/2026 21:54 100 90.56
10/16/2026 21:54 100 90.56
10/16/2026 21:54 100 90.56
10/16/2026 21:54 5 90.56
10/16/2026 21:54 100 90.55
10/16/2026 21:54 22 90.55
10/16/2026 21:54 68 90.55
10/16/2026 21:54 100 90.55
10/16/2026 21:54 24 90.53
10/16/2026 21:54 38 90.53
10/16/2026 21:54 38 90.53
10/16/2026 21:54 90 90.51
10/16/2026 21:54 39 90.51
10/16/2026 21:54 6 90.51
10/16/2026 21:54 100 90.51
10/16/2026 21:54 18 90.52
10/16/2026 21:54 39 90.52
10/16/2026 21:54 14 90.53
10/16/2026 21:54 28 90.54
10/16/2026 21:54 56 90.54
10/16/2026 21:54 2 90.54
10/16/2026 21:54 4 90.54
10/16/2026 21:54 18 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 10 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 10 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 100 90.54
10/16/2026 21:54 48 90.54
10/16/2026 21:54 46 90.54
10/16/2026 21:54 2 90.54
10/16/2026 21:54 2 90.54
10/16/2026 21:54 2 90.54
10/16/2026 21:54 97 90.535
10/16/2026 21:54 200 90.53
10/16/2026 21:54 94 90.53
10/16/2026 21:54 6 90.53
10/16/2026 21:54 200 90.53
10/16/2026 21:54 10 90.53
10/16/2026 21:54 100 90.53
10/16/2026 21:54 88 90.53
10/16/2026 21:54 200 90.53
10/16/2026 21:54 100 90.53
10/16/2026 21:54 70 90.53
10/16/2026 21:54 100 90.53
10/16/2026 21:54 200 90.53
10/16/2026 21:54 2 90.51
10/16/2026 21:54 98 90.51
10/16/2026 21:54 20 90.51
10/16/2026 21:54 300 90.52
10/16/2026 21:53 26 90.52
10/16/2026 21:53 5 90.53
10/16/2026 21:53 3 90.52
10/16/2026 21:53 15 90.53
10/16/2026 21:53 100 90.54
10/16/2026 21:53 27 90.555
10/16/2026 21:53 100 90.555
10/16/2026 21:53 100 90.555
10/16/2026 21:53 1 90.56
10/16/2026 21:53 9 90.55
10/16/2026 21:53 500 90.53
10/16/2026 21:53 300 90.53
10/16/2026 21:53 20 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:53 76 90.53
10/16/2026 21:53 35 90.52
10/16/2026 21:53 1 90.52
10/16/2026 21:53 2 90.52
10/16/2026 21:53 24 90.53
10/16/2026 21:53 24 90.53
10/16/2026 21:53 100 90.53
10/16/2026 21:52 1 90.52
10/16/2026 21:52 300 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 2 90.52
10/16/2026 21:52 100 90.51
10/16/2026 21:52 67 90.52
10/16/2026 21:52 31 90.52
10/16/2026 21:52 12 90.52
10/16/2026 21:52 41 90.52
10/16/2026 21:52 9 90.52
10/16/2026 21:52 30 90.52
10/16/2026 21:52 8 90.52
10/16/2026 21:52 1 90.51
10/16/2026 21:52 56 90.51
10/16/2026 21:52 44 90.51
10/16/2026 21:52 56 90.51
10/16/2026 21:52 44 90.51
10/16/2026 21:52 56 90.51
10/16/2026 21:52 44 90.51
10/16/2026 21:52 56 90.51
10/16/2026 21:52 296 90.51
10/16/2026 21:52 535 90.51
10/16/2026 21:52 100 90.51
10/16/2026 21:52 112 90.51
10/16/2026 21:52 96 90.51
10/16/2026 21:52 100 90.51
10/16/2026 21:52 100 90.51
10/16/2026 21:52 70 90.51
10/16/2026 21:52 70 90.51
10/16/2026 21:52 200 90.51
10/16/2026 21:52 100 90.495
10/16/2026 21:52 10 90.50
10/16/2026 21:52 7 90.51
10/16/2026 21:52 17 90.51
10/16/2026 21:52 100 90.51
10/16/2026 21:52 9 90.51
10/16/2026 21:52 62 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 38 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 20 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 100 90.52
10/16/2026 21:52 40 90.54
10/16/2026 21:52 100 90.54
10/16/2026 21:52 40 90.54
10/16/2026 21:52 60 90.54
10/16/2026 21:52 40 90.54
10/16/2026 21:52 60 90.54
10/16/2026 21:52 60 90.54
10/16/2026 21:52 20 90.54
10/16/2026 21:52 100 90.54
10/16/2026 21:52 22 90.55
10/16/2026 21:52 20 90.55
10/16/2026 21:52 4 90.56
10/16/2026 21:51 8 90.57
10/16/2026 21:51 10 90.57
10/16/2026 21:51 11 90.54
10/16/2026 21:51 89 90.54
10/16/2026 21:51 11 90.54
10/16/2026 21:51 89 90.54
10/16/2026 21:51 3 90.60
10/16/2026 21:51 95 90.60
10/16/2026 21:51 100 90.60
10/16/2026 21:51 21 90.60
10/16/2026 21:51 100 90.60
10/16/2026 21:51 11 90.60
10/16/2026 21:51 100 90.62
10/16/2026 21:51 98 90.62
10/16/2026 21:51 45 90.62
10/16/2026 21:51 55 90.62
10/16/2026 21:51 52 90.62
10/16/2026 21:51 100 90.62
10/16/2026 21:51 100 90.62
10/16/2026 21:51 100 90.62
10/16/2026 21:51 13 90.64
10/16/2026 21:51 39 90.65
10/16/2026 21:51 1 90.65
10/16/2026 21:51 43 90.65
10/16/2026 21:51 30 90.65
10/16/2026 21:51 84 90.65
10/16/2026 21:51 8 90.66
10/16/2026 21:51 5 90.67
10/16/2026 21:51 9 90.67
10/16/2026 21:51 36 90.67
10/16/2026 21:51 1 90.68
10/16/2026 21:51 37 90.67
10/16/2026 21:51 8 90.67
10/16/2026 21:51 100 90.675
10/16/2026 21:50 2 90.69
10/16/2026 21:50 1 90.67
10/16/2026 21:50 100 90.67
10/16/2026 21:50 10 90.67
10/16/2026 21:50 2 90.68
10/16/2026 21:50 100 90.695
10/16/2026 21:50 50 90.65
10/16/2026 21:50 50 90.65
10/16/2026 21:50 100 90.67
10/16/2026 21:50 20 90.67
10/16/2026 21:50 60 90.67
10/16/2026 21:50 20 90.67
10/16/2026 21:50 100 90.68
10/16/2026 21:50 100 90.67
10/16/2026 21:50 100 90.67
10/16/2026 21:50 300 90.65
10/16/2026 21:50 137 90.65
10/16/2026 21:50 111 90.65
10/16/2026 21:50 52 90.65
10/16/2026 21:50 88 90.65
10/16/2026 21:50 12 90.65
10/16/2026 21:50 11 90.65
10/16/2026 21:50 103 90.65
10/16/2026 21:50 1 90.65
10/16/2026 21:50 100 90.65
10/16/2026 21:50 10 90.65
10/16/2026 21:50 90 90.65
10/16/2026 21:50 36 90.65
10/16/2026 21:50 64 90.65
10/16/2026 21:50 47 90.65
10/16/2026 21:50 140 90.65
10/16/2026 21:50 43 90.65
10/16/2026 21:50 97 90.65
10/16/2026 21:50 3 90.65
10/16/2026 21:50 59 90.635
10/16/2026 21:50 10 90.635
10/16/2026 21:50 65 90.635
10/16/2026 21:50 8 90.635
10/16/2026 21:50 82 90.64
10/16/2026 21:50 11 90.64
10/16/2026 21:50 2 90.63
10/16/2026 21:50 2 90.63
10/16/2026 21:50 2 90.63
10/16/2026 21:50 11 90.625
10/16/2026 21:50 2 90.63
10/16/2026 21:50 2 90.63
10/16/2026 21:50 2 90.63
10/16/2026 21:50 10 90.625
10/16/2026 21:50 100 90.625
10/16/2026 21:50 14 90.61
10/16/2026 21:50 22 90.61
10/16/2026 21:50 14 90.61
10/16/2026 21:50 7 90.61
10/16/2026 21:49 1 90.625
10/16/2026 21:49 20 90.625
10/16/2026 21:49 36 90.62
10/16/2026 21:49 30 90.60
10/16/2026 21:49 3 90.60
10/16/2026 21:49 10 90.64
10/16/2026 21:49 40 90.635
10/16/2026 21:49 22 90.63
10/16/2026 21:49 38 90.63
10/16/2026 21:48 100 90.62
10/16/2026 21:48 71 90.62
10/16/2026 21:48 11 90.62
10/16/2026 21:48 60 90.62
10/16/2026 21:48 4 90.63
10/16/2026 21:48 18 90.655
10/16/2026 21:48 100 90.655
10/16/2026 21:48 38 90.60
10/16/2026 21:48 62 90.60
10/16/2026 21:48 100 90.60
10/16/2026 21:48 100 90.59
10/16/2026 21:48 100 90.59
10/16/2026 21:48 78 90.59
10/16/2026 21:48 7 90.59
10/16/2026 21:48 100 90.59
10/16/2026 21:48 8 90.57
10/16/2026 21:48 100 90.57
10/16/2026 21:47 3 90.57
10/16/2026 21:47 100 90.56
10/16/2026 21:47 100 90.56
10/16/2026 21:47 100 90.56
10/16/2026 21:47 91 90.56
10/16/2026 21:47 2 90.55
10/16/2026 21:47 40 90.54
10/16/2026 21:47 20 90.54
10/16/2026 21:47 20 90.54
10/16/2026 21:47 14 90.55
10/16/2026 21:47 23 90.55
10/16/2026 21:47 97 90.55
10/16/2026 21:47 3 90.55
10/16/2026 21:47 7 90.56
10/16/2026 21:47 100 90.58
10/16/2026 21:47 25 90.58
10/16/2026 21:47 100 90.58
10/16/2026 21:47 25 90.59
10/16/2026 21:47 24 90.60
10/16/2026 21:47 13 90.60
10/16/2026 21:47 37 90.61
10/16/2026 21:47 10 90.61
10/16/2026 21:47 38 90.61
10/16/2026 21:47 175 90.61
10/16/2026 21:47 240 90.61
10/16/2026 21:47 100 90.64
10/16/2026 21:47 5 90.64
10/16/2026 21:47 20 90.64
10/16/2026 21:47 1 90.61
10/16/2026 21:47 100 90.60
10/16/2026 21:47 100 90.58
10/16/2026 21:47 7 90.58
10/16/2026 21:47 100 90.58
10/16/2026 21:47 3 90.57
10/16/2026 21:47 197 90.56
10/16/2026 21:47 100 90.56
10/16/2026 21:47 3 90.56
10/16/2026 21:47 76 90.56
10/16/2026 21:47 107 90.56
10/16/2026 21:47 3 90.56
10/16/2026 21:47 107 90.56
10/16/2026 21:47 3 90.56
10/16/2026 21:47 1 90.56
10/16/2026 21:47 2 90.53
10/16/2026 21:47 5 90.54
10/16/2026 21:46 1 90.53
10/16/2026 21:46 2 90.53
10/16/2026 21:46 75 90.54
10/16/2026 21:46 7 90.54
10/16/2026 21:46 7 90.54
10/16/2026 21:46 18 90.55
10/16/2026 21:46 30 90.55
10/16/2026 21:46 100 90.56
10/16/2026 21:46 53 90.56
10/16/2026 21:46 100 90.56
10/16/2026 21:46 7 90.57
10/16/2026 21:46 31 90.575
10/16/2026 21:46 72 90.57
10/16/2026 21:46 13 90.59
10/16/2026 21:46 19 90.57
10/16/2026 21:46 81 90.57
10/16/2026 21:46 20 90.56
10/16/2026 21:46 20 90.56
10/16/2026 21:46 100 90.56
10/16/2026 21:46 100 90.54
10/16/2026 21:46 100 90.53
10/16/2026 21:46 26 90.51
10/16/2026 21:46 74 90.51
10/16/2026 21:46 74 90.51
10/16/2026 21:46 14 90.49
10/16/2026 21:46 1 90.49
10/16/2026 21:46 85 90.49
10/16/2026 21:46 7 90.48
10/16/2026 21:46 100 90.48
10/16/2026 21:46 100 90.48
10/16/2026 21:45 7 90.49
10/16/2026 21:45 100 90.47
10/16/2026 21:45 22 90.47
10/16/2026 21:45 2 90.47
10/16/2026 21:45 100 90.48
10/16/2026 21:45 86 90.48
10/16/2026 21:45 5 90.48
10/16/2026 21:45 8 90.48
10/16/2026 21:45 1 90.48
10/16/2026 21:45 19 90.48
10/16/2026 21:45 100 90.47
10/16/2026 21:45 20 90.46
10/16/2026 21:45 18 90.45
10/16/2026 21:45 100 90.44
10/16/2026 21:45 200 90.44
10/16/2026 21:45 16 90.44
10/16/2026 21:44 35 90.42
10/16/2026 21:44 59 90.42
10/16/2026 21:44 41 90.42
10/16/2026 21:44 100 90.41
10/16/2026 21:44 20 90.40
10/16/2026 21:44 25 90.38
10/16/2026 21:44 5 90.375
10/16/2026 21:44 90 90.36
10/16/2026 21:44 10 90.36
10/16/2026 21:44 37 90.35
10/16/2026 21:44 57 90.35
10/16/2026 21:44 100 90.35
10/16/2026 21:44 6 90.29
10/16/2026 21:44 3 90.27
10/16/2026 21:44 100 90.27
10/16/2026 21:44 100 90.27
10/16/2026 21:44 10 90.27
10/16/2026 21:44 10 90.27
10/16/2026 21:44 27 90.27
10/16/2026 21:44 73 90.27
10/16/2026 21:44 41 90.27
10/16/2026 21:44 59 90.27
10/16/2026 21:44 24 90.26
10/16/2026 21:44 38 90.26
10/16/2026 21:44 38 90.26
10/16/2026 21:44 11 90.26
10/16/2026 21:44 7 90.26
10/16/2026 21:43 105 90.25
10/16/2026 21:43 100 90.25
10/16/2026 21:43 94 90.25
10/16/2026 21:43 106 90.25
10/16/2026 21:43 52 90.24
10/16/2026 21:43 2 90.22
10/16/2026 21:43 1 90.23
10/16/2026 21:43 16 90.23
10/16/2026 21:43 1 90.23
10/16/2026 21:43 9 90.23
10/16/2026 21:43 73 90.23
10/16/2026 21:43 27 90.23
10/16/2026 21:43 300 90.23
10/16/2026 21:43 14 90.23
10/16/2026 21:43 53 90.23
10/16/2026 21:43 100 90.23
10/16/2026 21:43 100 90.22
10/16/2026 21:43 3 90.22
10/16/2026 21:43 10 90.20
10/16/2026 21:42 35 90.18
10/16/2026 21:42 67 90.18
10/16/2026 21:42 7 90.19
10/16/2026 21:42 5 90.21
10/16/2026 21:42 7 90.215
10/16/2026 21:42 4 90.22
10/16/2026 21:42 38 90.22
10/16/2026 21:42 38 90.22
10/16/2026 21:42 100 90.21
10/16/2026 21:42 100 90.21
10/16/2026 21:42 18 90.21
10/16/2026 21:42 11 90.21
10/16/2026 21:42 100 90.21
10/16/2026 21:42 100 90.21
10/16/2026 21:41 5 90.185
10/16/2026 21:41 33 90.18
10/16/2026 21:41 9 90.18
10/16/2026 21:41 1 90.18
10/16/2026 21:41 1 90.13
10/16/2026 21:41 1 90.13
10/16/2026 21:41 100 90.11
10/16/2026 21:41 24 90.11
10/16/2026 21:41 58 90.11
10/16/2026 21:41 100 90.11
10/16/2026 21:41 100 90.10
10/16/2026 21:40 55 90.10
10/16/2026 21:40 8 90.10
10/16/2026 21:40 147 90.10
10/16/2026 21:40 1 90.10
10/16/2026 21:40 5 90.09
10/16/2026 21:40 88 90.14
10/16/2026 21:40 100 90.14
10/16/2026 21:40 9 90.15
10/16/2026 21:40 22 90.17
10/16/2026 21:40 18 90.17
10/16/2026 21:40 100 90.225
10/16/2026 21:40 9 90.22
10/16/2026 21:40 91 90.22
10/16/2026 21:40 9 90.23
10/16/2026 21:40 5 90.25
10/16/2026 21:40 71 90.25
10/16/2026 21:40 5 90.26
10/16/2026 21:40 60 90.27
10/16/2026 21:40 143 90.27
10/16/2026 21:40 100 90.27
10/16/2026 21:40 100 90.27
10/16/2026 21:40 2 90.28
10/16/2026 21:39 7 90.28
10/16/2026 21:39 7 90.28
10/16/2026 21:39 2 90.28
10/16/2026 21:39 34 90.28
10/16/2026 21:39 2 90.28
10/16/2026 21:39 55 90.28
10/16/2026 21:39 9 90.28
10/16/2026 21:39 1 90.28
10/16/2026 21:39 1 90.28
10/16/2026 21:39 100 90.28
10/16/2026 21:39 19 90.28
10/16/2026 21:39 100 90.28
10/16/2026 21:39 100 90.28
10/16/2026 21:39 62 90.28
10/16/2026 21:39 10 90.28
10/16/2026 21:38 90 90.28
10/16/2026 21:38 10 90.28
10/16/2026 21:38 100 90.28
10/16/2026 21:38 100 90.27
10/16/2026 21:38 100 90.26
10/16/2026 21:38 12 90.26
10/16/2026 21:37 98 90.27
10/16/2026 21:37 4 90.29
10/16/2026 21:37 63 90.29
10/16/2026 21:37 6 90.29
10/16/2026 21:37 3 90.29
10/16/2026 21:37 17 90.29
10/16/2026 21:37 7 90.29
10/16/2026 21:37 11 90.28
10/16/2026 21:37 1 90.28
10/16/2026 21:37 100 90.28
10/16/2026 21:37 12 90.27
10/16/2026 21:37 11 90.27
10/16/2026 21:37 200 90.27
10/16/2026 21:37 18 90.26
10/16/2026 21:37 82 90.26
10/16/2026 21:37 100 90.26
10/16/2026 21:37 100 90.25
10/16/2026 21:37 20 90.24
10/16/2026 21:37 100 90.24
10/16/2026 21:37 82 90.24
10/16/2026 21:37 100 90.23
10/16/2026 21:37 400 90.23
10/16/2026 21:37 26 90.23
10/16/2026 21:37 100 90.23
10/16/2026 21:37 65 90.23
10/16/2026 21:37 100 90.23
10/16/2026 21:37 100 90.23
10/16/2026 21:37 57 90.23
10/16/2026 21:37 100 90.23
10/16/2026 21:37 100 90.23
10/16/2026 21:36 100 90.20
10/16/2026 21:36 97 90.17
10/16/2026 21:36 3 90.19
10/16/2026 21:36 12 90.20
10/16/2026 21:36 100 90.21
10/16/2026 21:36 100 90.22
10/16/2026 21:36 52 90.24
10/16/2026 21:36 100 90.24
10/16/2026 21:36 8 90.25
10/16/2026 21:36 5 90.28
10/16/2026 21:35 54 90.32
10/16/2026 21:35 256 90.31
10/16/2026 21:35 10 90.29
10/16/2026 21:35 1 90.31
10/16/2026 21:35 43 90.31
10/16/2026 21:35 100 90.28
10/16/2026 21:35 10 90.27
10/16/2026 21:35 23 90.30
10/16/2026 21:34 7 90.32
10/16/2026 21:34 100 90.325
10/16/2026 21:34 100 90.33
10/16/2026 21:34 89 90.32
10/16/2026 21:34 68 90.32
10/16/2026 21:34 3 90.32
10/16/2026 21:34 5 90.32
10/16/2026 21:34 14 90.32
10/16/2026 21:34 86 90.32
10/16/2026 21:34 32 90.32
10/16/2026 21:34 26 90.32
10/16/2026 21:34 100 90.32
10/16/2026 21:34 90 90.31
10/16/2026 21:34 10 90.31
10/16/2026 21:33 78 90.28
10/16/2026 21:32 27 90.28
10/16/2026 21:32 10 90.34
10/16/2026 21:32 128 90.36
10/16/2026 21:32 115 90.36
10/16/2026 21:32 100 90.35
10/16/2026 21:32 141 90.37
10/16/2026 21:32 7 90.37
10/16/2026 21:32 20 90.37
10/16/2026 21:32 19 90.37
10/16/2026 21:32 2 90.39
10/16/2026 21:32 13 90.43
10/16/2026 21:32 10 90.45
10/16/2026 21:32 30 90.45
10/16/2026 21:32 40 90.45
10/16/2026 21:32 39 90.47
10/16/2026 21:32 38 90.48
10/16/2026 21:32 10 90.47
10/16/2026 21:31 20 90.47
10/16/2026 21:31 25 90.48
10/16/2026 21:31 100 90.48
10/16/2026 21:31 7 90.49
10/16/2026 21:31 40 90.50
10/16/2026 21:31 11 90.50
10/16/2026 21:31 9 90.50
10/16/2026 21:31 100 90.52
10/16/2026 21:31 20 90.52
10/16/2026 21:31 7 90.53
10/16/2026 21:31 26 90.56
10/16/2026 21:31 100 90.57
10/16/2026 21:31 60 90.58
10/16/2026 21:30 58 90.63
10/16/2026 21:30 49 90.63
10/16/2026 21:30 10 90.64
10/16/2026 21:30 100 90.62
10/16/2026 21:30 22 90.61
10/16/2026 21:30 100 90.61
10/16/2026 21:30 100 90.61
10/16/2026 21:30 1 90.60
10/16/2026 21:30 60 90.60
10/16/2026 21:30 40 90.60
10/16/2026 21:29 106 90.56
10/16/2026 21:29 100 90.56
10/16/2026 21:29 100 90.55
10/16/2026 21:29 100 90.54
10/16/2026 21:29 26 90.54
10/16/2026 21:29 100 90.53
10/16/2026 21:29 16 90.53
10/16/2026 21:29 100 90.53
10/16/2026 21:29 1 90.51
10/16/2026 21:29 26 90.51
10/16/2026 21:29 38 90.49
10/16/2026 21:29 38 90.49
10/16/2026 21:28 15 90.49
10/16/2026 21:28 9 90.52
10/16/2026 21:28 12 90.52
10/16/2026 21:28 38 90.52
10/16/2026 21:28 8 90.52
10/16/2026 21:28 12 90.52
10/16/2026 21:28 99 90.53
10/16/2026 21:27 83 90.53
10/16/2026 21:27 69 90.53
10/16/2026 21:27 1 90.53
10/16/2026 21:27 66 90.54
10/16/2026 21:27 12 90.54
10/16/2026 21:27 24 90.54
10/16/2026 21:27 61 90.54
10/16/2026 21:27 100 90.54
10/16/2026 21:27 60 90.59
10/16/2026 21:27 100 90.595
10/16/2026 21:27 4 90.58
10/16/2026 21:27 100 90.56
10/16/2026 21:27 8 90.55
10/16/2026 21:27 37 90.55
10/16/2026 21:27 63 90.55
10/16/2026 21:27 100 90.52
10/16/2026 21:27 57 90.52
10/16/2026 21:27 100 90.51
10/16/2026 21:27 76 90.51
10/16/2026 21:27 76 90.47
10/16/2026 21:27 100 90.47
10/16/2026 21:26 100 90.44
10/16/2026 21:26 100 90.43
10/16/2026 21:26 73 90.43
10/16/2026 21:26 27 90.43
10/16/2026 21:26 100 90.43
10/16/2026 21:26 100 90.41
10/16/2026 21:26 100 90.40
10/16/2026 21:26 100 90.40
10/16/2026 21:26 100 90.40
10/16/2026 21:26 100 90.40
10/16/2026 21:26 100 90.39
10/16/2026 21:26 100 90.39
10/16/2026 21:26 21 90.39
10/16/2026 21:26 100 90.39
10/16/2026 21:26 100 90.38
10/16/2026 21:26 17 90.38
10/16/2026 21:26 83 90.38
10/16/2026 21:26 100 90.38
10/16/2026 21:26 100 90.38
10/16/2026 21:26 7 90.37
10/16/2026 21:26 100 90.37
10/16/2026 21:26 100 90.37
10/16/2026 21:26 100 90.37
10/16/2026 21:26 40 90.36
10/16/2026 21:26 100 90.36
10/16/2026 21:26 100 90.36
10/16/2026 21:26 59 90.36
10/16/2026 21:26 10 90.325
10/16/2026 21:26 240 90.325
10/16/2026 21:26 10 90.34
10/16/2026 21:26 10 90.35
10/16/2026 21:26 11 90.36
10/16/2026 21:26 89 90.36
10/16/2026 21:26 10 90.36
10/16/2026 21:26 1 90.37
10/16/2026 21:25 1 90.38
10/16/2026 21:25 100 90.39
10/16/2026 21:25 95 90.39
10/16/2026 21:25 16 90.39
10/16/2026 21:25 100 90.39
10/16/2026 21:25 133 90.37
10/16/2026 21:25 14 90.37
10/16/2026 21:25 100 90.37
10/16/2026 21:25 100 90.375
10/16/2026 21:25 100 90.37
10/16/2026 21:25 100 90.37
10/16/2026 21:25 100 90.37
10/16/2026 21:25 10 90.36
10/16/2026 21:25 96 90.36
10/16/2026 21:25 100 90.36
10/16/2026 21:25 100 90.36
10/16/2026 21:25 300 90.35
10/16/2026 21:25 100 90.32
10/16/2026 21:25 34 90.30
10/16/2026 21:25 7 90.32
10/16/2026 21:25 20 90.32
10/16/2026 21:25 100 90.33
10/16/2026 21:25 100 90.33
10/16/2026 21:25 1 90.34
10/16/2026 21:25 1 90.34
10/16/2026 21:25 9 90.34
10/16/2026 21:25 1 90.345
10/16/2026 21:25 100 90.345
10/16/2026 21:25 100 90.345
10/16/2026 21:25 100 90.345
10/16/2026 21:25 1 90.35
10/16/2026 21:25 100 90.36
10/16/2026 21:24 99 90.38
10/16/2026 21:24 1 90.38
10/16/2026 21:24 39 90.38
10/16/2026 21:24 1 90.39
10/16/2026 21:24 100 90.395
10/16/2026 21:24 14 90.395
10/16/2026 21:24 100 90.395
10/16/2026 21:24 63 90.39
10/16/2026 21:24 1 90.39
10/16/2026 21:24 100 90.405
10/16/2026 21:24 100 90.415
10/16/2026 21:24 10 90.41
10/16/2026 21:23 87 90.39
10/16/2026 21:23 13 90.41
10/16/2026 21:23 100 90.41
10/16/2026 21:23 41 90.44
10/16/2026 21:23 100 90.43
10/16/2026 21:23 240 90.43
10/16/2026 21:23 175 90.43
10/16/2026 21:23 48 90.43
10/16/2026 21:23 152 90.43
10/16/2026 21:23 100 90.395
10/16/2026 21:23 100 90.395
10/16/2026 21:23 100 90.395
10/16/2026 21:23 1 90.37
10/16/2026 21:22 100 90.40
10/16/2026 21:22 100 90.39
10/16/2026 21:22 100 90.37
10/16/2026 21:22 100 90.40
10/16/2026 21:22 96 90.405
10/16/2026 21:22 100 90.395
10/16/2026 21:22 39 90.38
10/16/2026 21:22 100 90.40
10/16/2026 21:22 11 90.38
10/16/2026 21:22 21 90.38
10/16/2026 21:22 51 90.38
10/16/2026 21:22 48 90.38
10/16/2026 21:22 12 90.40
10/16/2026 21:22 24 90.40
10/16/2026 21:22 75 90.40
10/16/2026 21:22 1 90.41
10/16/2026 21:22 6 90.40
10/16/2026 21:22 1 90.40
10/16/2026 21:22 6 90.40
10/16/2026 21:22 1 90.41
10/16/2026 21:22 7 90.41
10/16/2026 21:22 70 90.43
10/16/2026 21:22 23 90.455
10/16/2026 21:22 38 90.455
10/16/2026 21:22 100 90.455
10/16/2026 21:22 100 90.455
10/16/2026 21:21 100 90.455
10/16/2026 21:21 1 90.45
10/16/2026 21:21 100 90.47
10/16/2026 21:21 1 90.47
10/16/2026 21:21 99 90.47
10/16/2026 21:21 10 90.47
10/16/2026 21:21 1 90.48
10/16/2026 21:20 100 90.495
10/16/2026 21:20 100 90.495
10/16/2026 21:20 100 90.48
10/16/2026 21:20 93 90.47
10/16/2026 21:20 7 90.47
10/16/2026 21:20 100 90.46
10/16/2026 21:20 100 90.46
10/16/2026 21:20 100 90.46
10/16/2026 21:20 40 90.45
10/16/2026 21:20 60 90.45
10/16/2026 21:20 100 90.45
10/16/2026 21:20 100 90.45
10/16/2026 21:20 25 90.44
10/16/2026 21:20 100 90.44
10/16/2026 21:20 100 90.44
10/16/2026 21:20 84 90.44
10/16/2026 21:20 16 90.44
10/16/2026 21:20 100 90.44
10/16/2026 21:20 84 90.44
10/16/2026 21:20 116 90.44
10/16/2026 21:19 100 90.40
10/16/2026 21:18 96 90.405
10/16/2026 21:18 4 90.40
10/16/2026 21:18 136 90.40
10/16/2026 21:18 100 90.40
10/16/2026 21:18 100 90.39
10/16/2026 21:18 240 90.38
10/16/2026 21:18 300 90.38
10/16/2026 21:18 70 90.36
10/16/2026 21:18 24 90.37
10/16/2026 21:18 151 90.37
10/16/2026 21:18 8 90.37
10/16/2026 21:18 1 90.37
10/16/2026 21:18 1 90.38
10/16/2026 21:18 60 90.41
10/16/2026 21:18 5 90.42
10/16/2026 21:18 100 90.42
10/16/2026 21:18 100 90.42
10/16/2026 21:18 38 90.47
10/16/2026 21:18 12 90.45
10/16/2026 21:18 89 90.44
10/16/2026 21:18 11 90.45
10/16/2026 21:18 100 90.47
10/16/2026 21:18 100 90.47
10/16/2026 21:18 71 90.47
10/16/2026 21:18 100 90.47
10/16/2026 21:18 1 90.48
10/16/2026 21:17 38 90.50
10/16/2026 21:17 100 90.52
10/16/2026 21:17 17 90.52
10/16/2026 21:17 40 90.54
10/16/2026 21:17 20 90.54
10/16/2026 21:16 100 90.58
10/16/2026 21:16 11 90.61
10/16/2026 21:16 79 90.62
10/16/2026 21:16 59 90.645
10/16/2026 21:16 100 90.645
10/16/2026 21:16 39 90.66
10/16/2026 21:16 35 90.67
10/16/2026 21:16 11 90.67
10/16/2026 21:16 16 90.70
10/16/2026 21:16 25 90.72
10/16/2026 21:16 100 90.71
10/16/2026 21:16 100 90.71
10/16/2026 21:16 100 90.66
10/16/2026 21:16 100 90.65
10/16/2026 21:16 60 90.63
10/16/2026 21:16 100 90.63
10/16/2026 21:16 34 90.63
10/16/2026 21:16 66 90.63
10/16/2026 21:16 35 90.63
10/16/2026 21:16 100 90.57
10/16/2026 21:16 56 90.55
10/16/2026 21:16 40 90.55
10/16/2026 21:16 4 90.55
10/16/2026 21:16 3 90.54
10/16/2026 21:16 100 90.54
10/16/2026 21:16 100 90.53
10/16/2026 21:16 100 90.53
10/16/2026 21:16 300 90.53
10/16/2026 21:16 1 90.52
10/16/2026 21:16 4 90.49
10/16/2026 21:15 39 90.50
10/16/2026 21:15 33 90.50
10/16/2026 21:15 20 90.49
10/16/2026 21:15 30 90.46
10/16/2026 21:15 14 90.46
10/16/2026 21:15 56 90.46
10/16/2026 21:15 30 90.46
10/16/2026 21:15 14 90.46
10/16/2026 21:15 100 90.48
10/16/2026 21:15 175 90.47
10/16/2026 21:15 8 90.47
10/16/2026 21:15 66 90.47
10/16/2026 21:15 34 90.47
10/16/2026 21:15 11 90.47
10/16/2026 21:15 79 90.47
10/16/2026 21:15 3 90.49
10/16/2026 21:15 4 90.50
10/16/2026 21:15 2 90.50
10/16/2026 21:15 5 90.52
10/16/2026 21:15 16 90.51
10/16/2026 21:15 16 90.51
10/16/2026 21:14 8 90.49
10/16/2026 21:14 1 90.48
10/16/2026 21:14 100 90.48
10/16/2026 21:14 200 90.46
10/16/2026 21:14 100 90.46
10/16/2026 21:14 91 90.46
10/16/2026 21:14 100 90.46
10/16/2026 21:14 100 90.46
10/16/2026 21:14 39 90.46
10/16/2026 21:14 1 90.44
10/16/2026 21:13 1 90.43
10/16/2026 21:13 1 90.43
10/16/2026 21:13 43 90.42
10/16/2026 21:13 164 90.42
10/16/2026 21:13 74 90.42
10/16/2026 21:13 106 90.42
10/16/2026 21:13 58 90.42
10/16/2026 21:13 74 90.42
10/16/2026 21:13 99 90.43
10/16/2026 21:13 1 90.43
10/16/2026 21:13 100 90.43
10/16/2026 21:13 35 90.43
10/16/2026 21:13 100 90.43
10/16/2026 21:13 100 90.42
10/16/2026 21:13 100 90.42
10/16/2026 21:13 100 90.42
10/16/2026 21:13 29 90.38
10/16/2026 21:13 33 90.38
10/16/2026 21:13 38 90.37
10/16/2026 21:13 38 90.37
10/16/2026 21:13 38 90.37
10/16/2026 21:13 38 90.37
10/16/2026 21:13 114 90.37
10/16/2026 21:13 38 90.37
10/16/2026 21:13 38 90.37
10/16/2026 21:13 200 90.37
10/16/2026 21:13 6 90.37
10/16/2026 21:13 94 90.37
10/16/2026 21:13 6 90.37
10/16/2026 21:13 18 90.35
10/16/2026 21:13 12 90.35
10/16/2026 21:13 100 90.33
10/16/2026 21:13 100 90.33
10/16/2026 21:13 100 90.32
10/16/2026 21:13 61 90.31
10/16/2026 21:13 39 90.31
10/16/2026 21:13 100 90.31
10/16/2026 21:13 100 90.31
10/16/2026 21:13 100 90.31
10/16/2026 21:13 100 90.30
10/16/2026 21:13 8 90.28
10/16/2026 21:13 72 90.28
10/16/2026 21:13 28 90.28
10/16/2026 21:13 8 90.28
10/16/2026 21:13 1 90.28
10/16/2026 21:13 29 90.28
10/16/2026 21:13 36 90.28
10/16/2026 21:13 64 90.28
10/16/2026 21:13 5 90.26
10/16/2026 21:12 70 90.21
10/16/2026 21:12 5 90.23
10/16/2026 21:12 9 90.25
10/16/2026 21:12 39 90.25
10/16/2026 21:12 100 90.25
10/16/2026 21:12 100 90.24
10/16/2026 21:12 100 90.24
10/16/2026 21:12 50 90.24
10/16/2026 21:11 3 90.19
10/16/2026 21:11 97 90.19
10/16/2026 21:11 3 90.18
10/16/2026 21:11 16 90.18
10/16/2026 21:11 100 90.18
10/16/2026 21:11 16 90.18
10/16/2026 21:10 32 90.14
10/16/2026 21:10 100 90.14
10/16/2026 21:10 100 90.14
10/16/2026 21:10 200 90.13
10/16/2026 21:10 175 90.12
10/16/2026 21:10 1 90.07
10/16/2026 21:10 100 90.10
10/16/2026 21:10 100 90.10
10/16/2026 21:10 36 90.10
10/16/2026 21:10 64 90.10
10/16/2026 21:10 100 90.09
10/16/2026 21:10 100 90.08
10/16/2026 21:10 50 90.08
10/16/2026 21:10 92 90.07
10/16/2026 21:10 8 90.07
10/16/2026 21:10 30 90.07
10/16/2026 21:10 100 90.06
10/16/2026 21:10 10 90.06
10/16/2026 21:10 90 90.06
10/16/2026 21:10 10 90.06
10/16/2026 21:10 14 90.06
10/16/2026 21:10 20 90.06
10/16/2026 21:10 175 90.05
10/16/2026 21:10 100 90.05
10/16/2026 21:10 5 90.02
10/16/2026 21:09 95 90.03
10/16/2026 21:09 2 90.03
10/16/2026 21:09 3 90.03
10/16/2026 21:09 9 90.02
10/16/2026 21:09 100 90.01
10/16/2026 21:09 100 90.01
10/16/2026 21:09 200 90.01
10/16/2026 21:09 100 90.01
10/16/2026 21:09 100 90.00
10/16/2026 21:09 100 90.00
10/16/2026 21:09 100 90.00
10/16/2026 21:09 15 90.00
10/16/2026 21:09 55 90.00
10/16/2026 21:09 15 90.00
10/16/2026 21:09 15 90.00
10/16/2026 21:09 15 90.00
10/16/2026 21:09 85 90.00
10/16/2026 21:09 10 90.00
10/16/2026 21:09 100 90.00
10/16/2026 21:09 100 89.99
10/16/2026 21:09 27 89.99
10/16/2026 21:09 71 89.99
10/16/2026 21:09 2 89.99
10/16/2026 21:08 76 89.99
10/16/2026 21:08 20 89.99
10/16/2026 21:07 100 89.965
10/16/2026 21:07 100 89.96
10/16/2026 21:07 111 89.96
10/16/2026 21:07 1 89.97
10/16/2026 21:07 83 89.97
10/16/2026 21:07 100 89.97
10/16/2026 21:07 100 89.97
10/16/2026 21:07 100 89.94
10/16/2026 21:07 14 89.94
10/16/2026 21:07 100 89.94
10/16/2026 21:07 20 89.94
10/16/2026 21:07 100 89.94
10/16/2026 21:07 100 89.94
10/16/2026 21:07 9 89.93
10/16/2026 21:07 8 89.93
10/16/2026 21:06 2 89.92
10/16/2026 21:06 2 89.93
10/16/2026 21:06 60 89.95
10/16/2026 21:06 100 89.98
10/16/2026 21:06 6 89.99
10/16/2026 21:06 2 89.99
10/16/2026 21:06 7 89.99
10/16/2026 21:06 38 90.005
10/16/2026 21:06 100 90.005
10/16/2026 21:06 300 90.005
10/16/2026 21:06 240 90.005
10/16/2026 21:06 100 90.02
10/16/2026 21:06 61 90.02
10/16/2026 21:06 6 90.02
10/16/2026 21:06 33 90.02
10/16/2026 21:06 100 90.01
10/16/2026 21:06 100 90.01
10/16/2026 21:06 45 90.01
10/16/2026 21:06 55 90.01
10/16/2026 21:06 100 90.01
10/16/2026 21:06 100 90.01
10/16/2026 21:06 100 90.01
10/16/2026 21:05 100 90.00
10/16/2026 21:05 57 90.00
10/16/2026 21:05 7 90.00
10/16/2026 21:05 7 90.00
10/16/2026 21:05 29 90.00
10/16/2026 21:05 49 90.00
10/16/2026 21:05 51 90.00
10/16/2026 21:05 28 89.99
10/16/2026 21:05 100 89.99
10/16/2026 21:05 100 89.99
10/16/2026 21:05 10 89.965
10/16/2026 21:03 5 89.94
10/16/2026 21:03 5 89.95
10/16/2026 21:03 100 89.97
10/16/2026 21:03 149 90.03
10/16/2026 21:03 1 90.04
10/16/2026 21:03 100 90.03
10/16/2026 21:03 100 90.03
10/16/2026 21:03 100 90.03
10/16/2026 21:03 55 90.01
10/16/2026 21:03 23 90.01
10/16/2026 21:03 22 90.01
10/16/2026 21:03 33 90.01
10/16/2026 21:03 67 90.01
10/16/2026 21:03 100 90.01
10/16/2026 21:03 100 90.01
10/16/2026 21:03 100 90.00
10/16/2026 21:03 240 90.00
10/16/2026 21:03 175 90.00
10/16/2026 21:02 15 90.00
10/16/2026 21:02 30 90.00
10/16/2026 21:02 27 89.99
10/16/2026 21:02 73 89.99
10/16/2026 21:02 61 89.98
10/16/2026 21:02 39 89.98
10/16/2026 21:02 22 89.97
10/16/2026 21:02 78 89.97
10/16/2026 21:02 22 89.97
10/16/2026 21:02 100 89.97
10/16/2026 21:02 100 89.96
10/16/2026 21:02 100 89.96
10/16/2026 21:02 10 89.96
10/16/2026 21:02 100 89.96
10/16/2026 21:02 16 89.96
10/16/2026 21:02 84 89.96
10/16/2026 21:02 1 89.92
10/16/2026 21:02 7 89.92
10/16/2026 21:02 83 89.93
10/16/2026 21:02 100 89.93
10/16/2026 21:02 100 89.94
10/16/2026 21:02 23 89.94
10/16/2026 21:01 100 89.935
10/16/2026 21:01 21 89.92
10/16/2026 21:01 1 89.98
10/16/2026 21:01 12 89.995
10/16/2026 21:01 30 89.99
10/16/2026 21:01 10 89.99
10/16/2026 21:01 100 89.99
10/16/2026 21:01 36 89.99
10/16/2026 21:01 1 90.00
10/16/2026 21:01 15 90.025
10/16/2026 21:01 19 90.025
10/16/2026 21:01 19 90.025
10/16/2026 21:01 31 90.025
10/16/2026 21:01 30 90.025
10/16/2026 21:01 30 90.025
10/16/2026 21:01 30 90.025
10/16/2026 21:01 31 90.025
10/16/2026 21:00 24 90.05
10/16/2026 21:00 38 90.05
10/16/2026 21:00 38 90.05
10/16/2026 21:00 1 90.02
10/16/2026 21:00 5 90.04
10/16/2026 21:00 1 90.05
10/16/2026 21:00 5 90.05
10/16/2026 21:00 1 90.05
10/16/2026 21:00 1 90.04
10/16/2026 21:00 26 90.02
10/16/2026 21:00 85 90.03
10/16/2026 21:00 15 90.03
10/16/2026 21:00 60 90.03
10/16/2026 21:00 51 90.04
10/16/2026 21:00 49 90.04
10/16/2026 21:00 100 90.04
10/16/2026 21:00 10 90.05
10/16/2026 21:00 1 90.05
10/16/2026 21:00 7 90.08
10/16/2026 21:00 100 90.08
10/16/2026 20:59 100 90.08
10/16/2026 20:59 43 90.08
10/16/2026 20:59 20 90.10
10/16/2026 20:59 60 90.10
10/16/2026 20:59 39 90.11
10/16/2026 20:58 44 90.12
10/16/2026 20:58 20 90.13
10/16/2026 20:58 60 90.13
10/16/2026 20:58 20 90.15
10/16/2026 20:58 100 90.17
10/16/2026 20:58 100 90.20
10/16/2026 20:58 1 90.21
10/16/2026 20:58 100 90.21
10/16/2026 20:58 1 90.21
10/16/2026 20:58 1 90.23
10/16/2026 20:58 4 90.25
10/16/2026 20:58 3 90.225
10/16/2026 20:58 14 90.225
10/16/2026 20:58 1 90.23
10/16/2026 20:58 39 90.24
10/16/2026 20:58 1 90.23
10/16/2026 20:57 1 90.23
10/16/2026 20:57 90 90.21
10/16/2026 20:57 5 90.21
10/16/2026 20:56 7 90.23
10/16/2026 20:56 12 90.24
10/16/2026 20:56 62 90.25
10/16/2026 20:56 13 90.25
10/16/2026 20:56 39 90.24
10/16/2026 20:56 100 90.24
10/16/2026 20:56 18 90.24
10/16/2026 20:56 211 90.22
10/16/2026 20:56 13 90.22
10/16/2026 20:56 83 90.22
10/16/2026 20:56 14 90.22
10/16/2026 20:56 3 90.22
10/16/2026 20:56 1 90.22
10/16/2026 20:56 100 90.19
10/16/2026 20:56 100 90.17
10/16/2026 20:56 100 90.16
10/16/2026 20:56 100 90.16
10/16/2026 20:56 100 90.16
10/16/2026 20:56 20 90.16
10/16/2026 20:56 80 90.16
10/16/2026 20:56 38 90.13
10/16/2026 20:56 100 90.13
10/16/2026 20:56 100 90.10
10/16/2026 20:56 100 90.10
10/16/2026 20:56 6 90.11
10/16/2026 20:55 1 90.11
10/16/2026 20:55 4 90.11
10/16/2026 20:54 4 90.14
10/16/2026 20:54 100 90.13
10/16/2026 20:54 30 90.13
10/16/2026 20:54 20 90.12
10/16/2026 20:54 4 90.12
10/16/2026 20:54 46 90.11
10/16/2026 20:54 54 90.11
10/16/2026 20:54 100 90.11
10/16/2026 20:54 5 90.11
10/16/2026 20:54 100 90.07
10/16/2026 20:54 100 90.07
10/16/2026 20:54 100 90.07
10/16/2026 20:54 14 90.07
10/16/2026 20:54 86 90.07
10/16/2026 20:54 13 90.07
10/16/2026 20:54 100 90.07
10/16/2026 20:54 100 90.07
10/16/2026 20:54 14 90.07
10/16/2026 20:54 100 90.07
10/16/2026 20:54 14 90.05
10/16/2026 20:54 38 90.05
10/16/2026 20:54 38 90.05
10/16/2026 20:54 10 90.03
10/16/2026 20:54 3 90.03
10/16/2026 20:54 7 90.01
10/16/2026 20:54 20 90.02
10/16/2026 20:54 74 90.02
10/16/2026 20:54 6 90.02
10/16/2026 20:54 80 90.02
10/16/2026 20:54 39 90.04
10/16/2026 20:53 100 90.05
10/16/2026 20:53 80 90.06
10/16/2026 20:53 92 90.09
10/16/2026 20:53 71 90.09
10/16/2026 20:53 57 90.09
10/16/2026 20:53 80 90.09
10/16/2026 20:53 1 90.09
10/16/2026 20:53 3 90.09
10/16/2026 20:53 10 90.09
10/16/2026 20:53 100 90.09
10/16/2026 20:52 33 90.13
10/16/2026 20:52 39 90.13
10/16/2026 20:52 61 90.13
10/16/2026 20:52 100 90.11
10/16/2026 20:52 100 90.10
10/16/2026 20:52 100 90.09
10/16/2026 20:52 26 90.09
10/16/2026 20:52 100 90.09
10/16/2026 20:52 28 90.09
10/16/2026 20:52 10 90.07
10/16/2026 20:51 100 90.06
10/16/2026 20:51 100 90.07
10/16/2026 20:51 5 90.08
10/16/2026 20:51 100 90.08
10/16/2026 20:51 6 90.085
10/16/2026 20:51 3 90.085
10/16/2026 20:50 24 90.08
10/16/2026 20:50 38 90.08
10/16/2026 20:50 38 90.08
10/16/2026 20:50 21 90.06
10/16/2026 20:50 19 90.06
10/16/2026 20:50 20 90.06
10/16/2026 20:50 40 90.06
10/16/2026 20:50 40 90.06
10/16/2026 20:50 100 90.07
10/16/2026 20:50 114 90.07
10/16/2026 20:50 93 90.07
10/16/2026 20:50 93 90.07
10/16/2026 20:50 92 90.07
10/16/2026 20:50 1 90.07
10/16/2026 20:50 300 90.07
10/16/2026 20:50 200 90.07
10/16/2026 20:50 100 90.07
10/16/2026 20:50 7 90.08
10/16/2026 20:49 100 90.105
10/16/2026 20:49 86 90.105
10/16/2026 20:49 14 90.105
10/16/2026 20:49 100 90.13
10/16/2026 20:49 1 90.13
10/16/2026 20:49 24 90.13
10/16/2026 20:49 52 90.13
10/16/2026 20:49 48 90.13
10/16/2026 20:49 2 90.13
10/16/2026 20:49 43 90.13
10/16/2026 20:48 55 90.13
10/16/2026 20:48 100 90.13
10/16/2026 20:48 10 90.09
10/16/2026 20:48 70 90.08
10/16/2026 20:48 1 90.08
10/16/2026 20:48 10 90.08
10/16/2026 20:48 10 90.08
10/16/2026 20:48 100 90.08
10/16/2026 20:47 67 90.12
10/16/2026 20:47 7 90.12
10/16/2026 20:47 5 90.09
10/16/2026 20:47 8 90.09
10/16/2026 20:47 40 90.09
10/16/2026 20:47 70 90.10
10/16/2026 20:47 100 90.11
10/16/2026 20:47 16 90.11
10/16/2026 20:47 33 90.11
10/16/2026 20:47 67 90.11
10/16/2026 20:47 100 90.11
10/16/2026 20:47 12 90.09
10/16/2026 20:46 7 90.04
10/16/2026 20:45 100 90.07
10/16/2026 20:45 99 90.04
10/16/2026 20:45 100 90.04
10/16/2026 20:45 3 90.04
10/16/2026 20:45 5 90.04
10/16/2026 20:45 100 90.04
10/16/2026 20:45 95 90.04
10/16/2026 20:45 1 90.03
10/16/2026 20:45 53 90.025
10/16/2026 20:45 40 90.025
10/16/2026 20:45 7 90.025
10/16/2026 20:45 39 90.04
10/16/2026 20:45 43 90.06
10/16/2026 20:45 23 90.08
10/16/2026 20:45 19 90.08
10/16/2026 20:45 20 90.08
10/16/2026 20:44 33 90.06
10/16/2026 20:44 8 90.04
10/16/2026 20:44 15 90.05
10/16/2026 20:44 35 90.05
10/16/2026 20:44 12 90.08
10/16/2026 20:44 3 90.07
10/16/2026 20:44 18 90.05
10/16/2026 20:44 12 90.02
10/16/2026 20:44 100 90.01
10/16/2026 20:44 100 90.01
10/16/2026 20:44 100 90.01
10/16/2026 20:44 41 89.99
10/16/2026 20:44 100 89.98
10/16/2026 20:44 100 89.97
10/16/2026 20:44 100 89.97
10/16/2026 20:44 120 89.97
10/16/2026 20:44 100 89.97
10/16/2026 20:44 1 89.96
10/16/2026 20:43 100 89.92
10/16/2026 20:43 100 89.91
10/16/2026 20:43 100 89.91
10/16/2026 20:43 10 89.90
10/16/2026 20:42 14 89.89
10/16/2026 20:42 20 89.89
10/16/2026 20:42 8 89.89
10/16/2026 20:42 38 89.89
10/16/2026 20:42 59 89.89
10/16/2026 20:42 41 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 41 89.90
10/16/2026 20:42 100 89.90
10/16/2026 20:42 100 89.90
10/16/2026 20:42 53 89.90
10/16/2026 20:42 47 89.90
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 100 89.89
10/16/2026 20:42 10 89.845
10/16/2026 20:42 3 89.845
10/16/2026 20:41 38 89.86
10/16/2026 20:41 62 89.86
10/16/2026 20:41 9 89.83
10/16/2026 20:41 24 89.83
10/16/2026 20:41 24 89.83
10/16/2026 20:41 48 89.81
10/16/2026 20:41 62 89.81
10/16/2026 20:41 38 89.81
10/16/2026 20:41 100 89.81
10/16/2026 20:41 74 89.81
10/16/2026 20:41 100 89.81
10/16/2026 20:41 39 89.81
10/16/2026 20:41 40 89.81
10/16/2026 20:41 39 89.79
10/16/2026 20:41 14 89.79
10/16/2026 20:41 19 89.77
10/16/2026 20:41 76 89.77
10/16/2026 20:41 5 89.77
10/16/2026 20:41 100 89.77
10/16/2026 20:41 100 89.77
10/16/2026 20:41 15 89.735
10/16/2026 20:41 1 89.735
10/16/2026 20:41 2 89.74
10/16/2026 20:41 100 89.74
10/16/2026 20:41 100 89.74
10/16/2026 20:41 52 89.75
10/16/2026 20:41 53 89.75
10/16/2026 20:41 46 89.75
10/16/2026 20:41 100 89.74
10/16/2026 20:41 100 89.76
10/16/2026 20:41 100 89.76
10/16/2026 20:41 70 89.76
10/16/2026 20:41 80 89.77
10/16/2026 20:41 11 89.78
10/16/2026 20:41 50 89.77
10/16/2026 20:41 58 89.77
10/16/2026 20:41 39 89.79
10/16/2026 20:41 100 89.79
10/16/2026 20:41 39 89.81
10/16/2026 20:41 3 89.81
10/16/2026 20:41 100 89.82
10/16/2026 20:41 100 89.84
10/16/2026 20:41 20 89.84
10/16/2026 20:41 100 89.85
10/16/2026 20:41 11 89.85
10/16/2026 20:41 1 89.87
10/16/2026 20:41 39 89.87
10/16/2026 20:41 60 89.86
10/16/2026 20:41 100 89.85
10/16/2026 20:41 70 89.85
10/16/2026 20:41 100 89.87
10/16/2026 20:41 100 89.85
10/16/2026 20:41 100 89.86
10/16/2026 20:41 100 89.86
10/16/2026 20:41 100 89.86
10/16/2026 20:41 100 89.92
10/16/2026 20:41 111 89.92
10/16/2026 20:41 100 89.93
10/16/2026 20:41 1 89.93
10/16/2026 20:41 1 89.93
10/16/2026 20:41 100 89.93
10/16/2026 20:41 2 89.93
10/16/2026 20:41 100 89.93
10/16/2026 20:41 1 89.93
10/16/2026 20:41 1 89.93
10/16/2026 20:41 100 89.93
10/16/2026 20:41 2 89.93
10/16/2026 20:41 58 89.93
10/16/2026 20:41 40 89.93
10/16/2026 20:41 15 89.93
10/16/2026 20:41 85 89.93
10/16/2026 20:41 100 89.93
10/16/2026 20:41 240 89.92
10/16/2026 20:41 175 89.92
10/16/2026 20:41 100 89.93
10/16/2026 20:41 56 89.96
10/16/2026 20:41 75 89.93
10/16/2026 20:41 42 89.96
10/16/2026 20:41 60 89.96
10/16/2026 20:41 100 89.95
10/16/2026 20:41 100 89.95
10/16/2026 20:41 240 89.95
10/16/2026 20:41 240 89.94
10/16/2026 20:41 100 89.91
10/16/2026 20:41 77 89.91
10/16/2026 20:41 23 89.91
10/16/2026 20:41 60 89.91
10/16/2026 20:41 10 89.92
10/16/2026 20:41 7 89.92
10/16/2026 20:40 40 89.93
10/16/2026 20:40 200 89.93
10/16/2026 20:40 6 89.93
10/16/2026 20:40 14 89.93
10/16/2026 20:40 41 89.93
10/16/2026 20:40 59 89.93
10/16/2026 20:40 100 89.92
10/16/2026 20:40 92 89.92
10/16/2026 20:40 8 89.92
10/16/2026 20:40 100 89.92
10/16/2026 20:40 197 89.90
10/16/2026 20:40 10 89.90
10/16/2026 20:40 20 89.93
10/16/2026 20:40 500 89.95
10/16/2026 20:40 27 89.97
10/16/2026 20:40 100 89.98
10/16/2026 20:40 80 89.98
10/16/2026 20:40 3 90.00
10/16/2026 20:40 7 90.00
10/16/2026 20:40 7 89.99
10/16/2026 20:40 80 89.99
10/16/2026 20:40 1 90.00
10/16/2026 20:40 2 90.00
10/16/2026 20:40 80 90.00
10/16/2026 20:40 10 90.00
10/16/2026 20:40 3 90.02
10/16/2026 20:40 14 90.02
10/16/2026 20:40 100 90.02
10/16/2026 20:40 7 90.01
10/16/2026 20:40 3 90.01
10/16/2026 20:39 1 90.00
10/16/2026 20:39 100 90.025
10/16/2026 20:39 100 90.01
10/16/2026 20:39 17 89.975
10/16/2026 20:39 32 89.97
10/16/2026 20:39 39 89.96
10/16/2026 20:39 20 89.97
10/16/2026 20:39 139 89.99
10/16/2026 20:39 39 90.01
10/16/2026 20:39 20 90.01
10/16/2026 20:39 100 90.03
10/16/2026 20:39 100 90.03
10/16/2026 20:39 6 90.06
10/16/2026 20:39 3 90.06
10/16/2026 20:39 39 90.04
10/16/2026 20:39 100 90.04
10/16/2026 20:39 70 90.06
10/16/2026 20:39 37 90.06
10/16/2026 20:39 100 90.07
10/16/2026 20:38 80 90.09
10/16/2026 20:38 22 90.09
10/16/2026 20:38 13 90.10
10/16/2026 20:38 67 90.10
10/16/2026 20:38 2 90.11
10/16/2026 20:38 39 90.11
10/16/2026 20:38 39 90.11
10/16/2026 20:38 8 90.11
10/16/2026 20:38 1 90.07
10/16/2026 20:38 39 90.06
10/16/2026 20:38 5 90.10
10/16/2026 20:38 7 90.10
10/16/2026 20:38 100 90.10
10/16/2026 20:38 100 90.11
10/16/2026 20:37 175 90.12
10/16/2026 20:37 51 90.17
10/16/2026 20:37 100 90.16
10/16/2026 20:37 1 90.16
10/16/2026 20:37 100 90.16
10/16/2026 20:37 100 90.16
10/16/2026 20:37 64 90.16
10/16/2026 20:37 11 90.16
10/16/2026 20:37 89 90.16
10/16/2026 20:37 1 90.16
10/16/2026 20:37 1 90.15
10/16/2026 20:37 10 90.13
10/16/2026 20:37 8 90.13
10/16/2026 20:37 38 90.13
10/16/2026 20:37 100 90.12
10/16/2026 20:37 100 90.12
10/16/2026 20:37 10 90.13
10/16/2026 20:36 1 90.13
10/16/2026 20:36 6 90.13
10/16/2026 20:36 100 90.18
10/16/2026 20:36 100 90.18
10/16/2026 20:36 2 90.19
10/16/2026 20:36 10 90.19
10/16/2026 20:36 100 90.19
10/16/2026 20:36 100 90.20
10/16/2026 20:36 100 90.215
10/16/2026 20:35 10 90.215
10/16/2026 20:35 5 90.19
10/16/2026 20:35 100 90.19
10/16/2026 20:35 7 90.20
10/16/2026 20:35 10 90.20
10/16/2026 20:35 100 90.215
10/16/2026 20:35 7 90.23
10/16/2026 20:35 19 90.23
10/16/2026 20:35 81 90.23
10/16/2026 20:35 19 90.23
10/16/2026 20:35 55 90.23
10/16/2026 20:35 26 90.23
10/16/2026 20:35 79 90.23
10/16/2026 20:35 21 90.23
10/16/2026 20:35 10 90.23
10/16/2026 20:35 100 90.23
10/16/2026 20:35 60 90.23
10/16/2026 20:34 3 90.18
10/16/2026 20:34 10 90.17
10/16/2026 20:34 38 90.17
10/16/2026 20:33 100 90.21
10/16/2026 20:33 14 90.17
10/16/2026 20:33 14 90.17
10/16/2026 20:32 110 90.20
10/16/2026 20:32 10 90.20
10/16/2026 20:32 230 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.20
10/16/2026 20:32 100 90.19
10/16/2026 20:32 3 90.155
10/16/2026 20:31 2 90.18
10/16/2026 20:31 62 90.15
10/16/2026 20:31 38 90.15
10/16/2026 20:31 10 90.15
10/16/2026 20:31 17 90.12
10/16/2026 20:31 69 90.12
10/16/2026 20:31 38 90.15
10/16/2026 20:31 100 90.15
10/16/2026 20:31 3 90.15
10/16/2026 20:30 14 90.09
10/16/2026 20:30 14 90.09
10/16/2026 20:30 10 90.09
10/16/2026 20:30 12 90.14
10/16/2026 20:30 8 90.14
10/16/2026 20:30 8 90.14
10/16/2026 20:30 42 90.13
10/16/2026 20:30 58 90.13
10/16/2026 20:30 40 90.13
10/16/2026 20:30 1 90.14
10/16/2026 20:30 30 90.14
10/16/2026 20:30 2 90.14
10/16/2026 20:30 11 90.14
10/16/2026 20:30 100 90.205
10/16/2026 20:29 3 90.21
10/16/2026 20:29 2 90.20
10/16/2026 20:29 2 90.20
10/16/2026 20:29 20 90.20
10/16/2026 20:29 3 90.20
10/16/2026 20:29 7 90.20
10/16/2026 20:29 122 90.21
10/16/2026 20:27 20 90.23
10/16/2026 20:27 7 90.24
10/16/2026 20:27 28 90.24
10/16/2026 20:27 100 90.26
10/16/2026 20:27 100 90.27
10/16/2026 20:26 12 90.33
10/16/2026 20:26 92 90.35
10/16/2026 20:26 8 90.36
10/16/2026 20:26 20 90.42
10/16/2026 20:26 100 90.42
10/16/2026 20:26 10 90.43
10/16/2026 20:26 4 90.43
10/16/2026 20:26 100 90.43
10/16/2026 20:26 7 90.44
10/16/2026 20:26 91 90.46
10/16/2026 20:25 10 90.505
10/16/2026 20:25 100 90.51
10/16/2026 20:24 100 90.535
10/16/2026 20:23 75 90.55
10/16/2026 20:23 63 90.57
10/16/2026 20:23 7 90.57
10/16/2026 20:23 100 90.54
10/16/2026 20:23 93 90.57
10/16/2026 20:23 164 90.56
10/16/2026 20:23 11 90.55
10/16/2026 20:23 15 90.54
10/16/2026 20:23 5 90.54
10/16/2026 20:23 100 90.53
10/16/2026 20:23 88 90.53
10/16/2026 20:23 12 90.53
10/16/2026 20:23 2 90.50
10/16/2026 20:23 61 90.50
10/16/2026 20:23 69 90.50
10/16/2026 20:23 5 90.50
10/16/2026 20:23 58 90.50
10/16/2026 20:23 42 90.50
10/16/2026 20:23 100 90.50
10/16/2026 20:23 422 90.50
10/16/2026 20:23 36 90.50
10/16/2026 20:23 42 90.50
10/16/2026 20:23 41 90.49
10/16/2026 20:23 59 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 10 90.49
10/16/2026 20:23 100 90.49
10/16/2026 20:23 84 90.49
10/16/2026 20:23 88 90.49
10/16/2026 20:23 12 90.49
10/16/2026 20:23 84 90.48
10/16/2026 20:22 100 90.44
10/16/2026 20:21 47 90.50
10/16/2026 20:21 10 90.50
10/16/2026 20:21 21 90.50
10/16/2026 20:21 22 90.50
10/16/2026 20:21 100 90.51
10/16/2026 20:21 10 90.51
10/16/2026 20:21 10 90.51
10/16/2026 20:20 66 90.53
10/16/2026 20:20 20 90.53
10/16/2026 20:20 1 90.56
10/16/2026 20:20 100 90.56
10/16/2026 20:19 28 90.585
10/16/2026 20:19 70 90.61
10/16/2026 20:19 85 90.60
10/16/2026 20:18 7 90.585
10/16/2026 20:17 100 90.58
10/16/2026 20:17 7 90.59
10/16/2026 20:17 17 90.64
10/16/2026 20:17 39 90.64
10/16/2026 20:16 80 90.65
10/16/2026 20:16 70 90.65
10/16/2026 20:15 10 90.66
10/16/2026 20:15 25 90.665
10/16/2026 20:15 74 90.665
10/16/2026 20:15 16 90.67
10/16/2026 20:15 11 90.67
10/16/2026 20:15 39 90.66
10/16/2026 20:15 100 90.66
10/16/2026 20:15 100 90.64
10/16/2026 20:15 100 90.63
10/16/2026 20:15 24 90.63
10/16/2026 20:15 100 90.62
10/16/2026 20:15 100 90.62
10/16/2026 20:15 100 90.60
10/16/2026 20:15 100 90.60
10/16/2026 20:15 100 90.60
10/16/2026 20:15 36 90.59
10/16/2026 20:15 64 90.59
10/16/2026 20:15 22 90.59
10/16/2026 20:15 100 90.59
10/16/2026 20:15 48 90.59
10/16/2026 20:15 13 90.59
10/16/2026 20:15 3 90.59
10/16/2026 20:15 39 90.59
10/16/2026 20:15 100 90.59
10/16/2026 20:14 70 90.59
10/16/2026 20:14 28 90.59
10/16/2026 20:14 100 90.58
10/16/2026 20:14 52 90.59
10/16/2026 20:14 20 90.59
10/16/2026 20:14 50 90.58
10/16/2026 20:14 20 90.58
10/16/2026 20:14 30 90.57
10/16/2026 20:14 70 90.57
10/16/2026 20:14 10 90.58
10/16/2026 20:14 60 90.58
10/16/2026 20:13 95 90.58
10/16/2026 20:12 10 90.58
10/16/2026 20:12 28 90.58
10/16/2026 20:12 1 90.58
10/16/2026 20:12 6 90.59
10/16/2026 20:12 14 90.61
10/16/2026 20:12 70 90.61
10/16/2026 20:12 70 90.61
10/16/2026 20:12 30 90.61
10/16/2026 20:12 70 90.61
10/16/2026 20:12 60 90.63
10/16/2026 20:12 20 90.63
10/16/2026 20:11 8 90.54
10/16/2026 20:11 8 90.53
10/16/2026 20:10 25 90.64
10/16/2026 20:10 5 90.63
10/16/2026 20:09 4 90.58
10/16/2026 20:08 2 90.58
10/16/2026 20:07 100 90.645
10/16/2026 20:07 100 90.645
10/16/2026 20:07 100 90.60
10/16/2026 20:07 39 90.61
10/16/2026 20:07 6 90.61
10/16/2026 20:07 100 90.62
10/16/2026 20:07 74 90.64
10/16/2026 20:07 26 90.64
10/16/2026 20:07 39 90.64
10/16/2026 20:07 74 90.65
10/16/2026 20:07 25 90.65
10/16/2026 20:07 39 90.70
10/16/2026 20:07 39 90.74
10/16/2026 20:07 100 90.74
10/16/2026 20:07 100 90.77
10/16/2026 20:07 100 90.77
10/16/2026 20:07 7 90.77
10/16/2026 20:07 109 90.78
10/16/2026 20:06 300 90.83
10/16/2026 20:06 100 90.86
10/16/2026 20:06 4 90.86
10/16/2026 20:06 9 90.86
10/16/2026 20:06 100 90.86
10/16/2026 20:06 72 90.86
10/16/2026 20:06 100 90.86
10/16/2026 20:06 100 90.86
10/16/2026 20:06 86 90.86
10/16/2026 20:06 41 90.865
10/16/2026 20:06 20 90.86
10/16/2026 20:06 39 90.86
10/16/2026 20:06 14 90.80
10/16/2026 20:06 39 90.81
10/16/2026 20:06 100 90.80
10/16/2026 20:06 100 90.80
10/16/2026 20:06 100 90.80
10/16/2026 20:06 48 90.80
10/16/2026 20:06 14 90.80
10/16/2026 20:06 18 90.79
10/16/2026 20:06 82 90.79
10/16/2026 20:06 18 90.80
10/16/2026 20:06 39 90.81
10/16/2026 20:06 39 90.84
10/16/2026 20:06 67 90.84
10/16/2026 20:06 67 90.90
10/16/2026 20:06 20 90.90
10/16/2026 20:06 240 90.90
10/16/2026 20:06 240 90.90
10/16/2026 20:06 26 90.90
10/16/2026 20:06 38 90.90
10/16/2026 20:06 38 90.90
10/16/2026 20:06 38 90.90
10/16/2026 20:06 100 90.92
10/16/2026 20:06 10 90.92
10/16/2026 20:06 39 90.92
10/16/2026 20:06 60 90.96
10/16/2026 20:06 10 90.96
10/16/2026 20:06 37 90.96
10/16/2026 20:06 3 90.96
10/16/2026 20:06 100 90.96
10/16/2026 20:05 100 90.94
10/16/2026 20:04 35 90.94
10/16/2026 20:04 74 90.95
10/16/2026 20:04 44 90.95
10/16/2026 20:04 46 90.95
10/16/2026 20:04 54 90.95
10/16/2026 20:04 46 90.95
10/16/2026 20:04 54 90.95
10/16/2026 20:04 100 90.95
10/16/2026 20:04 100 90.95
10/16/2026 20:04 100 90.94
10/16/2026 20:04 100 90.94
10/16/2026 20:04 100 90.94
10/16/2026 20:04 50 90.94
10/16/2026 20:04 50 90.94
10/16/2026 20:04 100 90.94
10/16/2026 20:04 70 90.94
10/16/2026 20:04 30 90.94
10/16/2026 20:04 38 90.93
10/16/2026 20:04 39 90.93
10/16/2026 20:04 39 90.91
10/16/2026 20:04 100 90.91
10/16/2026 20:04 50 90.89
10/16/2026 20:04 1 90.89
10/16/2026 20:04 97 90.88
10/16/2026 20:04 3 90.88
10/16/2026 20:04 100 90.88
10/16/2026 20:04 100 90.88
10/16/2026 20:04 38 90.87
10/16/2026 20:04 62 90.87
10/16/2026 20:04 28 90.87
10/16/2026 20:04 34 90.87
10/16/2026 20:04 39 90.87
10/16/2026 20:04 100 90.85
10/16/2026 20:04 100 90.85
10/16/2026 20:03 206 90.84
10/16/2026 20:03 30 90.84
10/16/2026 20:03 70 90.84
10/16/2026 20:02 1 90.84
10/16/2026 20:02 92 90.84
10/16/2026 20:02 100 90.84
10/16/2026 20:02 100 90.84
10/16/2026 20:02 100 90.84
10/16/2026 20:02 24 90.83
10/16/2026 20:02 38 90.83
10/16/2026 20:02 38 90.83
10/16/2026 20:01 15 90.85
10/16/2026 20:01 145 90.85
10/16/2026 20:01 29 90.85
10/16/2026 20:01 71 90.85
10/16/2026 20:01 175 90.84
10/16/2026 20:01 300 90.80
10/16/2026 20:01 38 90.78
10/16/2026 20:01 38 90.78
10/16/2026 20:01 100 90.78
10/16/2026 20:01 300 90.80
10/16/2026 20:01 38 90.76
10/16/2026 20:01 38 90.76
10/16/2026 20:01 100 90.76
10/16/2026 20:01 146 90.79
10/16/2026 20:01 29 90.845
10/16/2026 20:01 100 90.84
10/16/2026 20:00 100 90.86
10/16/2026 19:59 41 90.90
10/16/2026 19:59 5 90.90
10/16/2026 19:59 10 90.90
10/16/2026 19:59 39 90.92
10/16/2026 19:59 95 90.95
10/16/2026 19:59 10 90.93
10/16/2026 19:59 7 90.93
10/16/2026 19:58 2 90.945
10/16/2026 19:58 26 90.92
10/16/2026 19:58 75 90.96
10/16/2026 19:58 12 90.93
10/16/2026 19:57 20 90.965
10/16/2026 19:57 7 90.965
10/16/2026 19:56 100 90.955
10/16/2026 19:56 100 90.97
10/16/2026 19:55 10 90.98
10/16/2026 19:53 100 91.06
10/16/2026 19:53 5 91.06
10/16/2026 19:53 25 91.06
10/16/2026 19:53 75 91.06
10/16/2026 19:53 5 91.07
10/16/2026 19:53 100 91.07
10/16/2026 19:53 100 91.07
10/16/2026 19:53 1 91.08
10/16/2026 19:52 152 91.09
10/16/2026 19:52 100 91.10
10/16/2026 19:52 100 91.10
10/16/2026 19:52 38 91.12
10/16/2026 19:52 100 91.12
10/16/2026 19:52 100 91.12
10/16/2026 19:52 100 91.12
10/16/2026 19:52 100 91.12
10/16/2026 19:52 39 91.12
10/16/2026 19:52 1 91.11
10/16/2026 19:52 100 91.11
10/16/2026 19:52 21 91.11
10/16/2026 19:52 79 91.11
10/16/2026 19:52 1 91.10
10/16/2026 19:51 100 91.09
10/16/2026 19:51 70 91.07
10/16/2026 19:51 2 91.07
10/16/2026 19:51 8 91.07
10/16/2026 19:51 100 91.07
10/16/2026 19:51 2 91.08
10/16/2026 19:51 39 91.09
10/16/2026 19:51 60 91.09
10/16/2026 19:51 1 91.11
10/16/2026 19:51 1 91.11
10/16/2026 19:50 70 91.11
10/16/2026 19:49 50 91.12
10/16/2026 19:49 100 91.10
10/16/2026 19:49 39 91.10
10/16/2026 19:49 79 91.10
10/16/2026 19:49 21 91.10
10/16/2026 19:49 1 91.09
10/16/2026 19:49 99 91.09
10/16/2026 19:49 1 91.08
10/16/2026 19:49 1 91.08
10/16/2026 19:49 100 91.08
10/16/2026 19:48 100 91.055
10/16/2026 19:48 100 91.055
10/16/2026 19:48 95 91.07
10/16/2026 19:48 20 91.04
10/16/2026 19:48 1 91.04
10/16/2026 19:48 69 91.08
10/16/2026 19:48 30 91.08
10/16/2026 19:48 1 91.07
10/16/2026 19:47 70 91.08
10/16/2026 19:47 100 91.07
10/16/2026 19:47 54 91.08
10/16/2026 19:47 1 91.07
10/16/2026 19:47 100 91.08
10/16/2026 19:47 61 91.07
10/16/2026 19:47 39 91.06
10/16/2026 19:47 1 91.04
10/16/2026 19:47 23 91.04
10/16/2026 19:46 1 91.04
10/16/2026 19:46 8 91.04
10/16/2026 19:46 25 91.04
10/16/2026 19:46 2 91.05
10/16/2026 19:46 10 91.05
10/16/2026 19:46 76 91.10
10/16/2026 19:46 100 91.09
10/16/2026 19:46 11 91.09
10/16/2026 19:46 84 91.09
10/16/2026 19:46 100 91.07
10/16/2026 19:46 16 91.09
10/16/2026 19:45 30 91.05
10/16/2026 19:45 16 91.09
10/16/2026 19:44 5 91.06
10/16/2026 19:44 7 91.06
10/16/2026 19:44 28 91.05
10/16/2026 19:43 10 91.065
10/16/2026 19:43 38 91.06
10/16/2026 19:43 1 91.07
10/16/2026 19:43 79 91.07
10/16/2026 19:43 1 91.08
10/16/2026 19:43 3 91.105
10/16/2026 19:42 3 91.13
10/16/2026 19:42 97 91.13
10/16/2026 19:42 3 91.13
10/16/2026 19:42 100 91.12
10/16/2026 19:42 20 91.12
10/16/2026 19:41 1 91.06
10/16/2026 19:41 2 91.07
10/16/2026 19:41 100 91.09
10/16/2026 19:41 79 91.09
10/16/2026 19:41 100 91.09
10/16/2026 19:41 100 91.09
10/16/2026 19:40 21 90.995
10/16/2026 19:40 7 90.98
10/16/2026 19:40 10 90.98
10/16/2026 19:40 100 91.02
10/16/2026 19:40 1 91.02
10/16/2026 19:40 40 91.02
10/16/2026 19:40 1 91.03
10/16/2026 19:39 100 91.05
10/16/2026 19:39 100 91.05
10/16/2026 19:39 20 91.09
10/16/2026 19:39 2 91.09
10/16/2026 19:39 38 91.09
10/16/2026 19:39 60 91.09
10/16/2026 19:39 39 91.09
10/16/2026 19:39 100 91.10
10/16/2026 19:39 60 91.10
10/16/2026 19:39 40 91.10
10/16/2026 19:39 100 91.11
10/16/2026 19:39 100 91.11
10/16/2026 19:39 1 91.11
10/16/2026 19:39 100 91.11
10/16/2026 19:39 100 91.11
10/16/2026 19:39 22 91.12
10/16/2026 19:39 3 91.12
10/16/2026 19:38 17 91.19
10/16/2026 19:38 5 91.17
10/16/2026 19:38 4 91.17
10/16/2026 19:38 10 91.17
10/16/2026 19:38 1 91.18
10/16/2026 19:38 24 91.18
10/16/2026 19:38 19 91.18
10/16/2026 19:38 19 91.18
10/16/2026 19:38 19 91.18
10/16/2026 19:38 19 91.18
10/16/2026 19:38 4 91.235
10/16/2026 19:37 7 91.205
10/16/2026 19:37 14 91.20
10/16/2026 19:37 160 91.20
10/16/2026 19:37 8 91.20
10/16/2026 19:37 100 91.23
10/16/2026 19:37 9 91.22
10/16/2026 19:37 39 91.20
10/16/2026 19:36 28 91.18
10/16/2026 19:36 2 91.20
10/16/2026 19:36 57 91.20
10/16/2026 19:36 78 91.19
10/16/2026 19:36 57 91.19
10/16/2026 19:36 61 91.19
10/16/2026 19:36 39 91.17
10/16/2026 19:35 36 91.14
10/16/2026 19:35 3 91.14
10/16/2026 19:35 58 91.19
10/16/2026 19:35 88 91.19
10/16/2026 19:35 88 91.19
10/16/2026 19:35 100 91.16
10/16/2026 19:34 100 91.14
10/16/2026 19:34 100 91.14
10/16/2026 19:34 1 91.14
10/16/2026 19:34 2 91.15
10/16/2026 19:34 100 91.155
10/16/2026 19:34 100 91.16
10/16/2026 19:34 16 91.16
10/16/2026 19:34 19 91.16
10/16/2026 19:34 35 91.16
10/16/2026 19:34 39 91.16
10/16/2026 19:34 200 91.16
10/16/2026 19:34 100 91.16
10/16/2026 19:34 100 91.15
10/16/2026 19:33 100 91.15
10/16/2026 19:33 50 91.15
10/16/2026 19:33 53 91.16
10/16/2026 19:33 45 91.15
10/16/2026 19:33 55 91.15
10/16/2026 19:33 46 91.15
10/16/2026 19:33 54 91.15
10/16/2026 19:33 46 91.15
10/16/2026 19:33 54 91.15
10/16/2026 19:33 100 91.15
10/16/2026 19:33 100 91.13
10/16/2026 19:33 100 91.13
10/16/2026 19:33 100 91.13
10/16/2026 19:33 100 91.12
10/16/2026 19:33 78 91.12
10/16/2026 19:33 22 91.12
10/16/2026 19:33 100 91.12
10/16/2026 19:33 78 91.11
10/16/2026 19:33 38 91.11
10/16/2026 19:32 1 91.085
10/16/2026 19:32 28 91.085
10/16/2026 19:32 47 91.11
10/16/2026 19:32 53 91.11
10/16/2026 19:32 10 91.10
10/16/2026 19:32 100 91.08
10/16/2026 19:32 100 91.08
10/16/2026 19:32 10 91.07
10/16/2026 19:32 7 91.045
10/16/2026 19:31 100 91.02
10/16/2026 19:31 20 91.04
10/16/2026 19:31 20 91.04
10/16/2026 19:31 100 91.04
10/16/2026 19:31 33 91.05
10/16/2026 19:31 67 91.05
10/16/2026 19:31 10 91.05
10/16/2026 19:31 100 91.05
10/16/2026 19:31 3 91.07
10/16/2026 19:31 2 91.07
10/16/2026 19:30 100 91.11
10/16/2026 19:30 17 91.09
10/16/2026 19:30 80 91.09
10/16/2026 19:30 50 91.09
10/16/2026 19:30 80 91.12
10/16/2026 19:30 79 91.11
10/16/2026 19:30 100 91.11
10/16/2026 19:30 2 91.10
10/16/2026 19:29 49 91.10
10/16/2026 19:29 51 91.10
10/16/2026 19:29 100 91.085
10/16/2026 19:29 10 91.08
10/16/2026 19:29 11 91.07
10/16/2026 19:29 30 91.07
10/16/2026 19:29 100 91.07
10/16/2026 19:29 47 91.07
10/16/2026 19:29 12 91.07
10/16/2026 19:29 37 91.07
10/16/2026 19:29 63 91.07
10/16/2026 19:29 39 91.07
10/16/2026 19:29 74 91.08
10/16/2026 19:29 62 91.09
10/16/2026 19:29 38 91.09
10/16/2026 19:29 38 91.09
10/16/2026 19:29 100 91.11
10/16/2026 19:28 2 91.10
10/16/2026 19:28 68 91.10
10/16/2026 19:28 32 91.10
10/16/2026 19:28 5 91.09
10/16/2026 19:28 8 91.08
10/16/2026 19:28 4 91.08
10/16/2026 19:28 100 91.07
10/16/2026 19:28 52 91.07
10/16/2026 19:27 22 91.05
10/16/2026 19:27 39 91.05
10/16/2026 19:27 48 91.07
10/16/2026 19:27 46 91.05
10/16/2026 19:27 2 91.05
10/16/2026 19:27 10 91.04
10/16/2026 19:27 39 91.04
10/16/2026 19:27 4 91.04
10/16/2026 19:27 35 91.04
10/16/2026 19:27 132 91.05
10/16/2026 19:27 12 91.04
10/16/2026 19:27 100 91.02
10/16/2026 19:27 62 91.01
10/16/2026 19:27 100 91.01
10/16/2026 19:27 25 91.00
10/16/2026 19:27 75 91.00
10/16/2026 19:27 100 91.00
10/16/2026 19:26 46 91.00
10/16/2026 19:26 25 91.00
10/16/2026 19:26 5 91.00
10/16/2026 19:26 100 91.00
10/16/2026 19:25 9 91.01
10/16/2026 19:25 13 91.01
10/16/2026 19:25 87 91.01
10/16/2026 19:24 39 90.97
10/16/2026 19:24 11 90.97
10/16/2026 19:24 1 90.98
10/16/2026 19:24 34 91.00
10/16/2026 19:24 500 91.00
10/16/2026 19:24 39 91.00
10/16/2026 19:24 30 91.00
10/16/2026 19:24 3 90.99
10/16/2026 19:24 28 90.99
10/16/2026 19:24 10 90.99
10/16/2026 19:24 60 90.99
10/16/2026 19:23 179 91.01
10/16/2026 19:23 100 90.97
10/16/2026 19:23 100 90.98
10/16/2026 19:23 1 90.98
10/16/2026 19:23 3 90.98
10/16/2026 19:23 92 90.98
10/16/2026 19:23 8 90.98
10/16/2026 19:23 5 90.97
10/16/2026 19:23 60 90.97
10/16/2026 19:23 30 90.97
10/16/2026 19:23 30 90.97
10/16/2026 19:23 100 90.95
10/16/2026 19:23 15 90.95
10/16/2026 19:23 1 90.95
10/16/2026 19:23 52 90.95
10/16/2026 19:23 9 90.94
10/16/2026 19:23 10 90.94
10/16/2026 19:23 20 90.94
10/16/2026 19:23 39 90.93
10/16/2026 19:23 39 90.93
10/16/2026 19:23 39 90.93
10/16/2026 19:23 25 90.93
10/16/2026 19:23 27 90.93
10/16/2026 19:22 1 90.91
10/16/2026 19:22 37 90.91
10/16/2026 19:22 11 90.91
10/16/2026 19:22 30 90.90
10/16/2026 19:22 30 90.90
10/16/2026 19:22 56 90.89
10/16/2026 19:22 100 90.89
10/16/2026 19:22 100 90.89
10/16/2026 19:22 100 90.88
10/16/2026 19:22 16 90.88
10/16/2026 19:22 240 90.88
10/16/2026 19:22 20 90.88
10/16/2026 19:22 25 90.88
10/16/2026 19:22 25 90.88
10/16/2026 19:22 30 90.87
10/16/2026 19:22 70 90.87
10/16/2026 19:22 100 90.83
10/16/2026 19:22 2 90.86
10/16/2026 19:22 1 90.86
10/16/2026 19:21 22 90.87
10/16/2026 19:21 70 90.90
10/16/2026 19:21 30 90.89
10/16/2026 19:21 70 90.89
10/16/2026 19:21 100 90.86
10/16/2026 19:21 100 90.86
10/16/2026 19:21 71 90.85
10/16/2026 19:20 10 90.86
10/16/2026 19:20 70 90.86
10/16/2026 19:20 19 90.84
10/16/2026 19:20 26 90.84
10/16/2026 19:19 2 90.81
10/16/2026 19:19 19 90.85
10/16/2026 19:19 23 90.84
10/16/2026 19:19 23 90.84
10/16/2026 19:18 2 90.83
10/16/2026 19:18 98 90.83
10/16/2026 19:18 326 90.83
10/16/2026 19:18 10 90.83
10/16/2026 19:18 100 90.83
10/16/2026 19:18 2 90.84
10/16/2026 19:18 78 90.85
10/16/2026 19:18 59 90.86
10/16/2026 19:18 30 90.86
10/16/2026 19:18 70 90.86
10/16/2026 19:18 3 90.83
10/16/2026 19:17 28 90.825
10/16/2026 19:17 100 90.83
10/16/2026 19:17 35 90.83
10/16/2026 19:17 65 90.83
10/16/2026 19:16 1 90.79
10/16/2026 19:16 37 90.81
10/16/2026 19:16 35 90.83
10/16/2026 19:16 2 90.85
10/16/2026 19:15 79 90.87
10/16/2026 19:15 21 90.87
10/16/2026 19:15 14 90.88
10/16/2026 19:15 36 90.88
10/16/2026 19:15 100 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 2 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 100 90.91
10/16/2026 19:15 1 90.91
10/16/2026 19:15 1 90.92
10/16/2026 19:15 24 90.92
10/16/2026 19:15 7 90.92
10/16/2026 19:15 69 90.92
10/16/2026 19:15 100 90.92
10/16/2026 19:15 1 90.92
10/16/2026 19:15 1 90.92
10/16/2026 19:15 1 90.93
10/16/2026 19:14 51 90.99
10/16/2026 19:14 19 90.99
10/16/2026 19:14 1 90.93
10/16/2026 19:12 3 90.94
10/16/2026 19:12 100 90.965
10/16/2026 19:12 43 90.97
10/16/2026 19:12 54 90.97
10/16/2026 19:12 3 90.97
10/16/2026 19:12 39 90.97
10/16/2026 19:12 100 90.97
10/16/2026 19:12 1 90.98
10/16/2026 19:12 1 90.98
10/16/2026 19:12 1 90.98
10/16/2026 19:12 2 90.98
10/16/2026 19:11 100 91.00
10/16/2026 19:11 19 91.00
10/16/2026 19:11 1 91.01
10/16/2026 19:10 60 91.07
10/16/2026 19:10 3 91.04
10/16/2026 19:10 30 91.05
10/16/2026 19:10 70 91.05
10/16/2026 19:09 23 91.00
10/16/2026 19:09 100 91.00
10/16/2026 19:09 100 91.00
10/16/2026 19:09 75 90.99
10/16/2026 19:09 25 90.99
10/16/2026 19:09 78 90.98
10/16/2026 19:09 27 90.98
10/16/2026 19:09 1 90.98
10/16/2026 19:09 73 90.98
10/16/2026 19:09 27 90.98
10/16/2026 19:09 9 90.96
10/16/2026 19:09 9 90.96
10/16/2026 19:08 256 90.93
10/16/2026 19:08 1 90.95
10/16/2026 19:08 1 90.95
10/16/2026 19:08 1 90.95
10/16/2026 19:08 37 90.95
10/16/2026 19:08 63 90.95
10/16/2026 19:08 1 90.96
10/16/2026 19:08 20 90.96
10/16/2026 19:08 7 90.96
10/16/2026 19:08 3 90.96
10/16/2026 19:07 9 90.98
10/16/2026 19:07 42 90.98
10/16/2026 19:07 10 90.98
10/16/2026 19:07 13 90.98
10/16/2026 19:07 70 90.98
10/16/2026 19:07 1 90.99
10/16/2026 19:07 2 91.00
10/16/2026 19:07 1 91.00
10/16/2026 19:07 1 91.00
10/16/2026 19:07 2 91.00
10/16/2026 19:07 1 91.00
10/16/2026 19:07 68 91.00
10/16/2026 19:07 331 91.00
10/16/2026 19:07 1 91.01
10/16/2026 19:07 74 91.01
10/16/2026 19:07 80 91.04
10/16/2026 19:06 2 91.06
10/16/2026 19:06 100 91.06
10/16/2026 19:06 25 91.04
10/16/2026 19:06 28 91.03
10/16/2026 19:06 27 91.03
10/16/2026 19:06 6 91.03
10/16/2026 19:06 35 91.04
10/16/2026 19:06 100 91.05
10/16/2026 19:06 12 91.04
10/16/2026 19:06 1 91.05
10/16/2026 19:06 1 91.05
10/16/2026 19:06 1 91.05
10/16/2026 19:06 1 91.05
10/16/2026 19:06 4 91.05
10/16/2026 19:06 1 91.05
10/16/2026 19:06 48 91.05
10/16/2026 19:06 52 91.05
10/16/2026 19:06 2 91.06
10/16/2026 19:06 1 91.08
10/16/2026 19:05 76 91.12
10/16/2026 19:05 3 91.09
10/16/2026 19:05 3 91.115
10/16/2026 19:04 2 91.115
10/16/2026 19:04 2 91.10
10/16/2026 19:04 2 91.12
10/16/2026 19:04 29 91.15
10/16/2026 19:04 18 91.15
10/16/2026 19:04 18 91.15
10/16/2026 19:03 10 91.12
10/16/2026 19:03 15 91.12
10/16/2026 19:03 7 91.12
10/16/2026 19:03 7 91.12
10/16/2026 19:03 44 91.12
10/16/2026 19:03 1 91.12
10/16/2026 19:03 1 91.12
10/16/2026 19:03 1 91.12
10/16/2026 19:03 1 91.12
10/16/2026 19:03 31 91.12
10/16/2026 19:03 69 91.12
10/16/2026 19:03 35 91.14
10/16/2026 19:02 30 91.16
10/16/2026 19:02 5 91.16
10/16/2026 19:02 1 91.185
10/16/2026 19:02 1 91.185
10/16/2026 19:02 43 91.18
10/16/2026 19:02 1 91.19
10/16/2026 19:02 30 91.19
10/16/2026 19:02 1 91.21
10/16/2026 19:02 1 91.21
10/16/2026 19:02 100 91.21
10/16/2026 19:02 1 91.21
10/16/2026 19:02 86 91.21
10/16/2026 19:02 14 91.21
10/16/2026 19:02 39 91.22
10/16/2026 19:01 240 91.23
10/16/2026 19:01 3 91.23
10/16/2026 19:01 1 91.24
10/16/2026 19:01 1 91.24
10/16/2026 19:01 1 91.24
10/16/2026 19:01 60 91.24
10/16/2026 19:01 31 91.25
10/16/2026 19:01 100 91.26
10/16/2026 19:01 100 91.27
10/16/2026 19:01 13 91.28
10/16/2026 19:01 35 91.30
10/16/2026 19:01 2 91.32
10/16/2026 19:00 68 91.34
10/16/2026 19:00 1 91.36
10/16/2026 19:00 14 91.36
10/16/2026 19:00 50 91.36
10/16/2026 19:00 31 91.36
10/16/2026 19:00 10 91.36
10/16/2026 19:00 10 91.36
10/16/2026 19:00 1 91.37
10/16/2026 19:00 39 91.37
10/16/2026 19:00 39 91.38
10/16/2026 19:00 39 91.38
10/16/2026 19:00 1 91.38
10/16/2026 19:00 39 91.38
10/16/2026 19:00 15 91.38
10/16/2026 19:00 1 91.37
10/16/2026 19:00 35 91.37
10/16/2026 19:00 4 91.37
10/16/2026 19:00 38 91.38
10/16/2026 19:00 39 91.39
10/16/2026 19:00 1 91.39
10/16/2026 19:00 90 91.41
10/16/2026 19:00 10 91.385
10/16/2026 19:00 9 91.40
10/16/2026 19:00 14 91.39
10/16/2026 19:00 31 91.39
10/16/2026 19:00 7 91.39
10/16/2026 19:00 38 91.39
10/16/2026 18:59 54 91.38
10/16/2026 18:59 100 91.36
10/16/2026 18:59 100 91.36
10/16/2026 18:59 39 91.36
10/16/2026 18:59 67 91.35
10/16/2026 18:59 2 91.35
10/16/2026 18:59 31 91.35
10/16/2026 18:59 100 91.35
10/16/2026 18:58 18 91.36
10/16/2026 18:58 2 91.35
10/16/2026 18:58 18 91.35
10/16/2026 18:58 9 91.32
10/16/2026 18:58 29 91.32
10/16/2026 18:58 10 91.35
10/16/2026 18:58 2 91.35
10/16/2026 18:58 3 91.34
10/16/2026 18:58 70 91.35
10/16/2026 18:58 100 91.31
10/16/2026 18:58 219 91.32
10/16/2026 18:58 7 91.34
10/16/2026 18:58 30 91.35
10/16/2026 18:58 4 91.35
10/16/2026 18:58 1 91.35
10/16/2026 18:58 100 91.35
10/16/2026 18:58 28 91.305
10/16/2026 18:58 58 91.34
10/16/2026 18:58 12 91.34
10/16/2026 18:58 2 91.33
10/16/2026 18:58 28 91.33
10/16/2026 18:57 61 91.33
10/16/2026 18:57 39 91.33
10/16/2026 18:57 4 91.28
10/16/2026 18:57 22 91.28
10/16/2026 18:57 1 91.28
10/16/2026 18:57 1 91.29
10/16/2026 18:57 4 91.29
10/16/2026 18:57 2 91.29
10/16/2026 18:57 3 91.29
10/16/2026 18:57 17 91.29
10/16/2026 18:57 100 91.29
10/16/2026 18:57 1 91.31
10/16/2026 18:57 2 91.31
10/16/2026 18:56 24 91.33
10/16/2026 18:55 1 91.32
10/16/2026 18:55 38 91.32
10/16/2026 18:55 39 91.32
10/16/2026 18:55 12 91.32
10/16/2026 18:55 19 91.30
10/16/2026 18:55 23 91.30
10/16/2026 18:55 39 91.30
10/16/2026 18:55 39 91.30
10/16/2026 18:55 100 91.30
10/16/2026 18:55 100 91.28
10/16/2026 18:55 34 91.28
10/16/2026 18:55 20 91.28
10/16/2026 18:55 80 91.28
10/16/2026 18:55 62 91.26
10/16/2026 18:55 47 91.26
10/16/2026 18:55 44 91.26
10/16/2026 18:55 62 91.25
10/16/2026 18:55 39 91.25
10/16/2026 18:55 33 91.25
10/16/2026 18:55 23 91.25
10/16/2026 18:55 14 91.25
10/16/2026 18:55 3 91.25
10/16/2026 18:55 3 91.25
10/16/2026 18:55 9 91.26
10/16/2026 18:55 4 91.23
10/16/2026 18:55 65 91.24
10/16/2026 18:55 35 91.24
10/16/2026 18:55 2 91.24
10/16/2026 18:54 33 91.25
10/16/2026 18:54 3 91.26
10/16/2026 18:54 97 91.26
10/16/2026 18:53 1 91.21
10/16/2026 18:53 6 91.21
10/16/2026 18:53 1 91.21
10/16/2026 18:53 7 91.21
10/16/2026 18:53 34 91.20
10/16/2026 18:53 54 91.20
10/16/2026 18:53 100 91.18
10/16/2026 18:53 62 91.16
10/16/2026 18:53 38 91.16
10/16/2026 18:53 62 91.15
10/16/2026 18:53 38 91.15
10/16/2026 18:52 100 91.13
10/16/2026 18:52 70 91.14
10/16/2026 18:52 19 91.13
10/16/2026 18:52 17 91.13
10/16/2026 18:52 1 91.13
10/16/2026 18:52 1 91.13
10/16/2026 18:52 13 91.14
10/16/2026 18:52 1 91.14
10/16/2026 18:52 1 91.14
10/16/2026 18:52 92 91.14
10/16/2026 18:52 23 91.14
10/16/2026 18:52 5 91.14
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 1 91.16
10/16/2026 18:52 100 91.16
10/16/2026 18:51 100 91.205
10/16/2026 18:51 100 91.205
10/16/2026 18:51 58 91.18
10/16/2026 18:51 42 91.18
10/16/2026 18:51 10 91.18
10/16/2026 18:51 39 91.18
10/16/2026 18:51 10 91.18
10/16/2026 18:51 3 91.24
10/16/2026 18:51 80 91.24
10/16/2026 18:50 3 91.25
10/16/2026 18:50 39 91.25
10/16/2026 18:50 8 91.24
10/16/2026 18:50 56 91.26
10/16/2026 18:50 5 91.25
10/16/2026 18:50 9 91.25
10/16/2026 18:50 10 91.24
10/16/2026 18:50 39 91.25
10/16/2026 18:50 5 91.24
10/16/2026 18:50 26 91.24
10/16/2026 18:50 16 91.205
10/16/2026 18:50 38 91.205
10/16/2026 18:50 38 91.205
10/16/2026 18:50 8 91.205
10/16/2026 18:49 44 91.25
10/16/2026 18:49 39 91.25
10/16/2026 18:49 100 91.215
10/16/2026 18:49 4 91.22
10/16/2026 18:49 34 91.27
10/16/2026 18:49 36 91.26
10/16/2026 18:48 4 91.26
10/16/2026 18:48 1 91.24
10/16/2026 18:48 32 91.26
10/16/2026 18:48 46 91.26
10/16/2026 18:48 100 91.26
10/16/2026 18:48 96 91.26
10/16/2026 18:48 4 91.26
10/16/2026 18:47 65 91.27
10/16/2026 18:46 95 91.19
10/16/2026 18:46 60 91.18
10/16/2026 18:46 1 91.19
10/16/2026 18:46 20 91.21
10/16/2026 18:46 32 91.24
10/16/2026 18:46 68 91.24
10/16/2026 18:46 13 91.25
10/16/2026 18:46 100 91.26
10/16/2026 18:46 199 91.26
10/16/2026 18:46 83 91.26
10/16/2026 18:46 17 91.26
10/16/2026 18:46 100 91.26
10/16/2026 18:46 40 91.26
10/16/2026 18:46 40 91.26
10/16/2026 18:46 95 91.28
10/16/2026 18:46 5 91.28
10/16/2026 18:46 100 91.28
10/16/2026 18:46 10 91.28
10/16/2026 18:46 60 91.28
10/16/2026 18:46 60 91.28
10/16/2026 18:46 24 91.29
10/16/2026 18:46 76 91.29
10/16/2026 18:46 100 91.29
10/16/2026 18:46 100 91.29
10/16/2026 18:46 100 91.34
10/16/2026 18:46 1 91.33
10/16/2026 18:46 6 91.34
10/16/2026 18:46 1 91.34
10/16/2026 18:46 5 91.34
10/16/2026 18:46 1 91.37
10/16/2026 18:46 100 91.38
10/16/2026 18:46 24 91.47
10/16/2026 18:46 38 91.47
10/16/2026 18:46 38 91.47
10/16/2026 18:46 39 91.46
10/16/2026 18:46 50 91.46
10/16/2026 18:46 100 91.44
10/16/2026 18:46 38 91.44
10/16/2026 18:46 5 91.45
10/16/2026 18:46 66 91.45
10/16/2026 18:46 57 91.46
10/16/2026 18:46 100 91.46
10/16/2026 18:46 54 91.45
10/16/2026 18:46 1 91.42
10/16/2026 18:46 100 91.42
10/16/2026 18:46 4 91.36
10/16/2026 18:45 4 91.35
10/16/2026 18:45 42 91.39
10/16/2026 18:44 9 91.35
10/16/2026 18:44 39 91.36
10/16/2026 18:44 41 91.36
10/16/2026 18:44 19 91.36
10/16/2026 18:44 32 91.35
10/16/2026 18:44 49 91.30
10/16/2026 18:44 3 91.31
10/16/2026 18:44 5 91.35
10/16/2026 18:44 40 91.36
10/16/2026 18:44 60 91.36
10/16/2026 18:44 4 91.31
10/16/2026 18:43 95 91.34
10/16/2026 18:43 9 91.30
10/16/2026 18:43 3 91.31
10/16/2026 18:43 100 91.315
10/16/2026 18:43 7 91.32
10/16/2026 18:43 5 91.32
10/16/2026 18:43 37 91.32
10/16/2026 18:43 4 91.345
10/16/2026 18:42 100 91.335
10/16/2026 18:42 100 91.335
10/16/2026 18:40 28 91.31
10/16/2026 18:38 4 91.325
10/16/2026 18:38 100 91.32
10/16/2026 18:38 39 91.28
10/16/2026 18:38 109 91.27
10/16/2026 18:38 100 91.27
10/16/2026 18:38 20 91.26
10/16/2026 18:38 1 91.26
10/16/2026 18:38 15 91.27
10/16/2026 18:38 85 91.27
10/16/2026 18:38 4 91.27
10/16/2026 18:38 12 91.27
10/16/2026 18:38 35 91.28
10/16/2026 18:38 39 91.28
10/16/2026 18:38 42 91.28
10/16/2026 18:38 39 91.31
10/16/2026 18:38 1 91.31
10/16/2026 18:38 4 91.31
10/16/2026 18:38 35 91.31
10/16/2026 18:38 5 91.33
10/16/2026 18:38 100 91.33
10/16/2026 18:38 9 91.35
10/16/2026 18:38 10 91.36
10/16/2026 18:38 4 91.41
10/16/2026 18:38 300 91.40
10/16/2026 18:38 100 91.43
10/16/2026 18:37 100 91.41
10/16/2026 18:37 100 91.405
10/16/2026 18:37 39 91.37
10/16/2026 18:37 20 91.38
10/16/2026 18:37 100 91.42
10/16/2026 18:37 100 91.39
10/16/2026 18:37 39 91.38
10/16/2026 18:37 100 91.38
10/16/2026 18:37 12 91.35
10/16/2026 18:37 28 91.34
10/16/2026 18:37 33 91.34
10/16/2026 18:37 39 91.34
10/16/2026 18:37 12 91.32
10/16/2026 18:37 13 91.31
10/16/2026 18:37 9 91.31
10/16/2026 18:37 41 91.31
10/16/2026 18:37 22 91.30
10/16/2026 18:37 100 91.28
10/16/2026 18:37 33 91.26
10/16/2026 18:37 3 91.26
10/16/2026 18:37 39 91.26
10/16/2026 18:37 33 91.23
10/16/2026 18:37 39 91.23
10/16/2026 18:37 39 91.23
10/16/2026 18:37 39 91.23
10/16/2026 18:37 100 91.23
10/16/2026 18:37 45 91.23
10/16/2026 18:37 80 91.22
10/16/2026 18:37 3 91.22
10/16/2026 18:37 100 91.22
10/16/2026 18:37 100 91.22
10/16/2026 18:37 1 91.20
10/16/2026 18:37 1 91.20
10/16/2026 18:37 95 91.20
10/16/2026 18:37 5 91.20
10/16/2026 18:37 25 91.21
10/16/2026 18:37 100 91.215
10/16/2026 18:37 100 91.22
10/16/2026 18:37 3 91.22
10/16/2026 18:37 21 91.22
10/16/2026 18:37 19 91.21
10/16/2026 18:37 65 91.20
10/16/2026 18:37 100 91.20
10/16/2026 18:37 2 91.20
10/16/2026 18:36 8 91.17
10/16/2026 18:36 92 91.17
10/16/2026 18:36 100 91.17
10/16/2026 18:36 100 91.16
10/16/2026 18:36 68 91.16
10/16/2026 18:36 87 91.16
10/16/2026 18:36 35 91.18
10/16/2026 18:36 100 91.18
10/16/2026 18:36 9 91.21
10/16/2026 18:36 1 91.21
10/16/2026 18:36 28 91.21
10/16/2026 18:36 72 91.21
10/16/2026 18:36 39 91.21
10/16/2026 18:36 42 91.21
10/16/2026 18:36 1 91.22
10/16/2026 18:36 15 91.22
10/16/2026 18:36 29 91.23
10/16/2026 18:36 1 91.23
10/16/2026 18:36 1 91.24
10/16/2026 18:36 1 91.24
10/16/2026 18:36 7 91.30
10/16/2026 18:36 28 91.30
10/16/2026 18:36 58 91.33
10/16/2026 18:36 79 91.33
10/16/2026 18:36 12 91.29
10/16/2026 18:36 12 91.29
10/16/2026 18:36 100 91.30
10/16/2026 18:36 3 91.28
10/16/2026 18:36 1 91.28
10/16/2026 18:36 1 91.28
10/16/2026 18:36 12 91.28
10/16/2026 18:36 12 91.28
10/16/2026 18:36 39 91.25
10/16/2026 18:36 1 91.28
10/16/2026 18:36 1 91.30
10/16/2026 18:36 1 91.30
10/16/2026 18:36 1 91.30
10/16/2026 18:36 12 91.30
10/16/2026 18:36 5 91.31
10/16/2026 18:36 54 91.31
10/16/2026 18:36 41 91.31
10/16/2026 18:36 17 91.31
10/16/2026 18:36 1 91.31
10/16/2026 18:36 1 91.31
10/16/2026 18:36 1 91.31
10/16/2026 18:36 57 91.355
10/16/2026 18:36 100 91.37
10/16/2026 18:36 62 91.38
10/16/2026 18:36 17 91.37
10/16/2026 18:36 35 91.38
10/16/2026 18:36 81 91.38
10/16/2026 18:36 70 91.38
10/16/2026 18:36 30 91.38
10/16/2026 18:36 100 91.36
10/16/2026 18:36 9 91.36
10/16/2026 18:36 118 91.38
10/16/2026 18:36 17 91.38
10/16/2026 18:36 17 91.38
10/16/2026 18:36 13 91.36
10/16/2026 18:36 35 91.36
10/16/2026 18:36 1 91.36
10/16/2026 18:36 1 91.36
10/16/2026 18:36 1 91.36
10/16/2026 18:36 60 91.37
10/16/2026 18:36 35 91.37
10/16/2026 18:36 42 91.37
10/16/2026 18:36 100 91.37
10/16/2026 18:36 1 91.37
10/16/2026 18:36 1 91.37
10/16/2026 18:36 1 91.37
10/16/2026 18:36 39 91.37
10/16/2026 18:36 100 91.38
10/16/2026 18:36 100 91.38
10/16/2026 18:35 100 91.41
10/16/2026 18:35 26 91.41
10/16/2026 18:35 20 91.41
10/16/2026 18:35 16 91.41
10/16/2026 18:35 38 91.41
10/16/2026 18:35 100 91.39
10/16/2026 18:35 24 91.40
10/16/2026 18:35 14 91.38
10/16/2026 18:35 13 91.365
10/16/2026 18:35 8 91.36
10/16/2026 18:35 14 91.36
10/16/2026 18:35 17 91.35
10/16/2026 18:35 39 91.39
10/16/2026 18:34 2 91.39
10/16/2026 18:34 2 91.39
10/16/2026 18:34 9 91.39
10/16/2026 18:33 41 91.39
10/16/2026 18:33 29 91.39
10/16/2026 18:33 3 91.39
10/16/2026 18:33 4 91.39
10/16/2026 18:33 3 91.39
10/16/2026 18:33 1 91.38
10/16/2026 18:33 6 91.38
10/16/2026 18:33 1 91.37
10/16/2026 18:33 10 91.38
10/16/2026 18:33 10 91.355
10/16/2026 18:33 100 91.37
10/16/2026 18:33 100 91.37
10/16/2026 18:33 6 91.38
10/16/2026 18:33 70 91.38
10/16/2026 18:33 30 91.38
10/16/2026 18:33 70 91.38
10/16/2026 18:33 14 91.38
10/16/2026 18:33 16 91.38
10/16/2026 18:33 18 91.38
10/16/2026 18:33 100 91.39
10/16/2026 18:33 100 91.39
10/16/2026 18:33 21 91.39
10/16/2026 18:33 3 91.41
10/16/2026 18:32 1 91.41
10/16/2026 18:32 39 91.41
10/16/2026 18:32 39 91.41
10/16/2026 18:32 55 91.44
10/16/2026 18:32 45 91.44
10/16/2026 18:32 20 91.42
10/16/2026 18:32 130 91.42
10/16/2026 18:32 70 91.42
10/16/2026 18:32 100 91.41
10/16/2026 18:32 6 91.41
10/16/2026 18:32 100 91.41
10/16/2026 18:32 8 91.40
10/16/2026 18:32 100 91.40
10/16/2026 18:32 100 91.40
10/16/2026 18:32 2 91.40
10/16/2026 18:32 28 91.40
10/16/2026 18:32 70 91.40
10/16/2026 18:31 10 91.36
10/16/2026 18:31 100 91.39
10/16/2026 18:31 22 91.39
10/16/2026 18:31 15 91.39
10/16/2026 18:31 14 91.39
10/16/2026 18:29 1 91.38
10/16/2026 18:29 34 91.38
10/16/2026 18:29 1 91.38
10/16/2026 18:29 71 91.37
10/16/2026 18:29 4 91.36
10/16/2026 18:29 4 91.33
10/16/2026 18:28 18 91.35
10/16/2026 18:28 12 91.35
10/16/2026 18:28 7 91.35
10/16/2026 18:28 51 91.35
10/16/2026 18:28 19 91.35
10/16/2026 18:28 1 91.34
10/16/2026 18:28 80 91.34
10/16/2026 18:27 1 91.37
10/16/2026 18:27 14 91.38
10/16/2026 18:27 80 91.37
10/16/2026 18:27 1 91.36
10/16/2026 18:27 7 91.35
10/16/2026 18:27 93 91.35
10/16/2026 18:27 7 91.36
10/16/2026 18:27 1 91.36
10/16/2026 18:27 100 91.38
10/16/2026 18:27 454 91.38
10/16/2026 18:27 24 91.38
10/16/2026 18:27 22 91.38
10/16/2026 18:27 10 91.37
10/16/2026 18:27 1 91.39
10/16/2026 18:27 99 91.39
10/16/2026 18:27 1 91.39
10/16/2026 18:27 32 91.39
10/16/2026 18:27 67 91.39
10/16/2026 18:27 3 91.39
10/16/2026 18:26 3 91.325
10/16/2026 18:25 43 91.38
10/16/2026 18:25 25 91.38
10/16/2026 18:25 9 91.38
10/16/2026 18:25 10 91.38
10/16/2026 18:24 2 91.35
10/16/2026 18:24 1 91.35
10/16/2026 18:24 1 91.35
10/16/2026 18:24 1 91.35
10/16/2026 18:24 1 91.35
10/16/2026 18:24 100 91.35
10/16/2026 18:24 23 91.35
10/16/2026 18:24 100 91.35
10/16/2026 18:24 14 91.30
10/16/2026 18:24 23 91.35
10/16/2026 18:24 16 91.35
10/16/2026 18:24 33 91.35
10/16/2026 18:24 250 91.37
10/16/2026 18:24 38 91.35
10/16/2026 18:24 100 91.37
10/16/2026 18:24 65 91.37
10/16/2026 18:24 99 91.37
10/16/2026 18:23 4 91.315
10/16/2026 18:23 100 91.28
10/16/2026 18:23 120 91.26
10/16/2026 18:23 240 91.26
10/16/2026 18:23 70 91.28
10/16/2026 18:23 1 91.29
10/16/2026 18:23 1 91.29
10/16/2026 18:23 2 91.29
10/16/2026 18:23 2 91.29
10/16/2026 18:23 100 91.29
10/16/2026 18:23 1 91.29
10/16/2026 18:23 26 91.33
10/16/2026 18:23 32 91.33
10/16/2026 18:23 32 91.33
10/16/2026 18:23 10 91.33
10/16/2026 18:23 1 91.34
10/16/2026 18:23 2 91.34
10/16/2026 18:23 100 91.36
10/16/2026 18:22 192 91.36
10/16/2026 18:22 53 91.36
10/16/2026 18:22 11 91.36
10/16/2026 18:22 33 91.36
10/16/2026 18:22 67 91.36
10/16/2026 18:22 14 91.365
10/16/2026 18:22 28 91.35
10/16/2026 18:22 72 91.35
10/16/2026 18:22 4 91.35
10/16/2026 18:22 1 91.35
10/16/2026 18:22 100 91.35
10/16/2026 18:22 23 91.35
10/16/2026 18:22 100 91.36
10/16/2026 18:22 22 91.38
10/16/2026 18:22 39 91.38
10/16/2026 18:22 39 91.38
10/16/2026 18:22 100 91.33
10/16/2026 18:22 39 91.33
10/16/2026 18:22 20 91.33
10/16/2026 18:22 26 91.34
10/16/2026 18:22 39 91.34
10/16/2026 18:22 31 91.36
10/16/2026 18:22 9 91.36
10/16/2026 18:22 39 91.36
10/16/2026 18:22 9 91.36
10/16/2026 18:22 20 91.36
10/16/2026 18:22 23 91.36
10/16/2026 18:22 35 91.34
10/16/2026 18:22 9 91.34
10/16/2026 18:22 35 91.34
10/16/2026 18:22 65 91.34
10/16/2026 18:22 51 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 1 91.34
10/16/2026 18:22 42 91.35
10/16/2026 18:22 58 91.35
10/16/2026 18:22 10 91.35
10/16/2026 18:21 65 91.42
10/16/2026 18:21 19 91.42
10/16/2026 18:21 23 91.42
10/16/2026 18:21 3 91.385
10/16/2026 18:21 10 91.41
10/16/2026 18:21 29 91.41
10/16/2026 18:21 51 91.41
10/16/2026 18:21 19 91.41
10/16/2026 18:21 100 91.40
10/16/2026 18:20 7 91.40
10/16/2026 18:20 39 91.40
10/16/2026 18:20 19 91.40
10/16/2026 18:20 65 91.45
10/16/2026 18:20 30 91.45
10/16/2026 18:20 70 91.45
10/16/2026 18:20 1 91.40
10/16/2026 18:20 8 91.45
10/16/2026 18:19 14 91.40
10/16/2026 18:19 100 91.44
10/16/2026 18:19 30 91.43
10/16/2026 18:19 100 91.44
10/16/2026 18:18 100 91.40
10/16/2026 18:18 100 91.40
10/16/2026 18:18 24 91.40
10/16/2026 18:18 38 91.40
10/16/2026 18:18 38 91.40
10/16/2026 18:18 1 91.40
10/16/2026 18:18 1 91.40
10/16/2026 18:17 14 91.40
10/16/2026 18:17 3 91.40
10/16/2026 18:17 23 91.40
10/16/2026 18:17 38 91.40
10/16/2026 18:17 38 91.40
10/16/2026 18:17 1 91.40
10/16/2026 18:17 100 91.40
10/16/2026 18:17 38 91.38
10/16/2026 18:16 100 91.405
10/16/2026 18:16 24 91.405
10/16/2026 18:16 38 91.405
10/16/2026 18:16 38 91.405
10/16/2026 18:16 1 91.44
10/16/2026 18:16 100 91.45
10/16/2026 18:16 201 91.45
10/16/2026 18:16 100 91.44
10/16/2026 18:16 70 91.44
10/16/2026 18:16 10 91.44
10/16/2026 18:16 100 91.44
10/16/2026 18:15 2 91.515
10/16/2026 18:15 32 91.51
10/16/2026 18:15 33 91.51
10/16/2026 18:15 21 91.51
10/16/2026 18:15 49 91.50
10/16/2026 18:15 9 91.45
10/16/2026 18:15 7 91.45
10/16/2026 18:15 51 91.50
10/16/2026 18:15 38 91.46
10/16/2026 18:15 500 91.44
10/16/2026 18:15 32 91.42
10/16/2026 18:15 68 91.42
10/16/2026 18:15 91 91.41
10/16/2026 18:15 9 91.41
10/16/2026 18:14 100 91.41
10/16/2026 18:14 100 91.36
10/16/2026 18:14 39 91.38
10/16/2026 18:14 100 91.38
10/16/2026 18:14 39 91.36
10/16/2026 18:14 100 91.36
10/16/2026 18:14 17 91.35
10/16/2026 18:14 54 91.35
10/16/2026 18:14 29 91.35
10/16/2026 18:14 100 91.35
10/16/2026 18:14 3 91.34
10/16/2026 18:14 60 91.34
10/16/2026 18:14 8 91.34
10/16/2026 18:14 2 91.34
10/16/2026 18:14 14 91.25
10/16/2026 18:14 100 91.33
10/16/2026 18:14 3 91.235
10/16/2026 18:13 70 91.33
10/16/2026 18:13 3 91.25
10/16/2026 18:12 6 91.23
10/16/2026 18:12 100 91.23
10/16/2026 18:12 80 91.22
10/16/2026 18:12 240 91.21
10/16/2026 18:12 175 91.21
10/16/2026 18:12 100 91.21
10/16/2026 18:12 100 91.22
10/16/2026 18:12 12 91.23
10/16/2026 18:12 1 91.24
10/16/2026 18:12 3 91.24
10/16/2026 18:12 1 91.24
10/16/2026 18:12 100 91.24
10/16/2026 18:12 100 91.24
10/16/2026 18:12 1 91.24
10/16/2026 18:12 1 91.25
10/16/2026 18:12 1 91.25
10/16/2026 18:12 1 91.25
10/16/2026 18:12 14 91.305
10/16/2026 18:10 9 91.31
10/16/2026 18:10 8 91.31
10/16/2026 18:10 1 91.31
10/16/2026 18:10 1 91.32
10/16/2026 18:10 1 91.33
10/16/2026 18:10 1 91.31
10/16/2026 18:10 226 91.32
10/16/2026 18:10 44 91.32
10/16/2026 18:10 6 91.32
10/16/2026 18:10 1 91.32
10/16/2026 18:10 20 91.34
10/16/2026 18:10 20 91.34
10/16/2026 18:10 30 91.34
10/16/2026 18:10 9 91.34
10/16/2026 18:10 1 91.35
10/16/2026 18:10 1 91.35
10/16/2026 18:10 39 91.35
10/16/2026 18:10 1 91.35
10/16/2026 18:10 1 91.38
10/16/2026 18:10 1 91.38
10/16/2026 18:10 1 91.38
10/16/2026 18:10 18 91.385
10/16/2026 18:10 38 91.43
10/16/2026 18:10 3 91.43
10/16/2026 18:10 1 91.43
10/16/2026 18:10 1 91.43
10/16/2026 18:10 1 91.43
10/16/2026 18:10 136 91.46
10/16/2026 18:10 100 91.45
10/16/2026 18:10 39 91.45
10/16/2026 18:10 10 91.45
10/16/2026 18:10 40 91.48
10/16/2026 18:10 41 91.50
10/16/2026 18:10 288 91.50
10/16/2026 18:10 65 91.50
10/16/2026 18:10 46 91.50
10/16/2026 18:10 91 91.48
10/16/2026 18:10 9 91.48
10/16/2026 18:09 65 91.47
10/16/2026 18:09 9 91.47
10/16/2026 18:09 4 91.44
10/16/2026 18:09 1 91.44
10/16/2026 18:09 3 91.43
10/16/2026 18:09 18 91.43
10/16/2026 18:09 82 91.43
10/16/2026 18:09 100 91.42
10/16/2026 18:08 3 91.365
10/16/2026 18:07 16 91.33
10/16/2026 18:07 2 91.31
10/16/2026 18:07 81 91.31
10/16/2026 18:07 100 91.31
10/16/2026 18:07 100 91.32
10/16/2026 18:07 10 91.32
10/16/2026 18:07 100 91.32
10/16/2026 18:07 100 91.33
10/16/2026 18:07 51 91.41
10/16/2026 18:07 38 91.37
10/16/2026 18:07 38 91.37
10/16/2026 18:07 100 91.37
10/16/2026 18:06 150 91.38
10/16/2026 18:06 150 91.38
10/16/2026 18:06 1 91.39
10/16/2026 18:06 55 91.415
10/16/2026 18:06 65 91.42
10/16/2026 18:06 35 91.42
10/16/2026 18:06 10 91.41
10/16/2026 18:06 90 91.41
10/16/2026 18:06 100 91.41
10/16/2026 18:06 100 91.41
10/16/2026 18:06 100 91.41
10/16/2026 18:06 230 91.41
10/16/2026 18:06 70 91.41
10/16/2026 18:06 65 91.40
10/16/2026 18:06 31 91.40
10/16/2026 18:06 39 91.40
10/16/2026 18:05 14 91.365
10/16/2026 18:05 100 91.375
10/16/2026 18:05 94 91.41
10/16/2026 18:04 3 91.375
10/16/2026 18:04 100 91.375
10/16/2026 18:04 2 91.375
10/16/2026 18:04 2 91.375
10/16/2026 18:04 39 91.37
10/16/2026 18:04 54 91.37
10/16/2026 18:04 100 91.34
10/16/2026 18:04 200 91.33
10/16/2026 18:04 9 91.32
10/16/2026 18:04 2 91.32
10/16/2026 18:04 9 91.32
10/16/2026 18:04 3 91.265
10/16/2026 18:03 26 91.33
10/16/2026 18:03 14 91.30
10/16/2026 18:03 100 91.27
10/16/2026 18:03 3 91.29
10/16/2026 18:03 3 91.29
10/16/2026 18:03 3 91.29
10/16/2026 18:03 4 91.29
10/16/2026 18:03 100 91.265
10/16/2026 18:02 100 91.265
10/16/2026 18:02 42 91.31
10/16/2026 18:02 100 91.26
10/16/2026 18:02 3 91.265
10/16/2026 18:01 15 91.34
10/16/2026 18:01 5 91.32
10/16/2026 18:01 1 91.32
10/16/2026 18:01 4 91.32
10/16/2026 18:01 50 91.30
10/16/2026 18:01 80 91.30
10/16/2026 18:00 39 91.32
10/16/2026 18:00 12 91.32
10/16/2026 18:00 39 91.31
10/16/2026 18:00 100 91.26
10/16/2026 18:00 100 91.26
10/16/2026 18:00 27 91.25
10/16/2026 18:00 25 91.25
10/16/2026 18:00 17 91.25
10/16/2026 18:00 10 91.25
10/16/2026 18:00 17 91.25
10/16/2026 18:00 26 91.25
10/16/2026 18:00 65 91.25
10/16/2026 18:00 9 91.25
10/16/2026 17:59 100 91.26
10/16/2026 17:59 100 91.26
10/16/2026 17:59 100 91.25
10/16/2026 17:59 240 91.24
10/16/2026 17:59 175 91.24
10/16/2026 17:59 96 91.22
10/16/2026 17:59 100 91.22
10/16/2026 17:59 100 91.21
10/16/2026 17:59 1 91.20
10/16/2026 17:59 68 91.20
10/16/2026 17:58 18 91.14
10/16/2026 17:58 15 91.14
10/16/2026 17:57 91 91.15
10/16/2026 17:57 9 91.15
10/16/2026 17:57 11 91.15
10/16/2026 17:57 20 91.17
10/16/2026 17:57 100 91.17
10/16/2026 17:57 1 91.17
10/16/2026 17:57 1 91.17
10/16/2026 17:57 1 91.20
10/16/2026 17:57 1 91.20
10/16/2026 17:57 100 91.22
10/16/2026 17:57 1 91.22
10/16/2026 17:57 1 91.22
10/16/2026 17:57 100 91.23
10/16/2026 17:57 1 91.23
10/16/2026 17:57 3 91.23
10/16/2026 17:57 1 91.23
10/16/2026 17:57 100 91.24
10/16/2026 17:57 3 91.24
10/16/2026 17:57 39 91.24
10/16/2026 17:57 1 91.24
10/16/2026 17:57 1 91.25
10/16/2026 17:57 26 91.27
10/16/2026 17:57 26 91.27
10/16/2026 17:57 60 91.26
10/16/2026 17:57 26 91.26
10/16/2026 17:57 26 91.26
10/16/2026 17:57 100 91.27
10/16/2026 17:57 15 91.27
10/16/2026 17:57 100 91.27
10/16/2026 17:57 64 91.26
10/16/2026 17:57 17 91.26
10/16/2026 17:56 47 91.22
10/16/2026 17:56 53 91.22
10/16/2026 17:56 1 91.22
10/16/2026 17:56 1 91.22
10/16/2026 17:56 1 91.22
10/16/2026 17:56 50 91.22
10/16/2026 17:56 1 91.22
10/16/2026 17:56 100 91.22
10/16/2026 17:56 17 91.22
10/16/2026 17:56 100 91.24
10/16/2026 17:56 100 91.21
10/16/2026 17:55 1 91.20
10/16/2026 17:55 39 91.20
10/16/2026 17:55 17 91.20
10/16/2026 17:55 99 91.16
10/16/2026 17:55 1 91.16
10/16/2026 17:55 58 91.18
10/16/2026 17:55 32 91.18
10/16/2026 17:55 1 91.18
10/16/2026 17:55 1 91.18
10/16/2026 17:55 2 91.18
10/16/2026 17:55 1 91.18
10/16/2026 17:55 27 91.18
10/16/2026 17:55 73 91.18
10/16/2026 17:55 27 91.18
10/16/2026 17:55 73 91.18
10/16/2026 17:55 23 91.19
10/16/2026 17:55 45 91.19
10/16/2026 17:55 2 91.19
10/16/2026 17:55 39 91.19
10/16/2026 17:55 1 91.19
10/16/2026 17:55 40 91.20
10/16/2026 17:55 1 91.21
10/16/2026 17:55 1 91.21
10/16/2026 17:55 50 91.26
10/16/2026 17:55 1 91.23
10/16/2026 17:55 9 91.32
10/16/2026 17:55 3 91.32
10/16/2026 17:54 30 91.34
10/16/2026 17:54 98 91.27
10/16/2026 17:54 1 91.28
10/16/2026 17:54 1 91.28
10/16/2026 17:54 39 91.30
10/16/2026 17:54 1 91.30
10/16/2026 17:54 46 91.33
10/16/2026 17:54 54 91.33
10/16/2026 17:54 100 91.33
10/16/2026 17:54 299 91.33
10/16/2026 17:53 88 91.31
10/16/2026 17:53 12 91.28
10/16/2026 17:52 37 91.23
10/16/2026 17:52 10 91.23
10/16/2026 17:52 60 91.26
10/16/2026 17:52 96 91.26
10/16/2026 17:52 54 91.22
10/16/2026 17:52 26 91.22
10/16/2026 17:52 30 91.20
10/16/2026 17:52 1 91.20
10/16/2026 17:52 100 91.21
10/16/2026 17:52 1 91.21
10/16/2026 17:52 10 91.21
10/16/2026 17:52 100 91.21
10/16/2026 17:52 100 91.22
10/16/2026 17:52 11 91.22
10/16/2026 17:52 6 91.22
10/16/2026 17:52 5 91.22
10/16/2026 17:52 100 91.22
10/16/2026 17:52 4 91.26
10/16/2026 17:52 46 91.26
10/16/2026 17:52 54 91.26
10/16/2026 17:52 10 91.25
10/16/2026 17:51 35 91.19
10/16/2026 17:51 39 91.19
10/16/2026 17:51 100 91.19
10/16/2026 17:51 39 91.17
10/16/2026 17:51 39 91.17
10/16/2026 17:51 100 91.16
10/16/2026 17:51 35 91.16
10/16/2026 17:51 100 91.15
10/16/2026 17:51 65 91.16
10/16/2026 17:51 100 91.16
10/16/2026 17:51 50 91.15
10/16/2026 17:50 100 91.14
10/16/2026 17:50 36 91.12
10/16/2026 17:50 1 91.12
10/16/2026 17:50 1 91.12
10/16/2026 17:50 10 91.15
10/16/2026 17:49 51 91.14
10/16/2026 17:49 50 91.14
10/16/2026 17:49 54 91.13
10/16/2026 17:49 46 91.13
10/16/2026 17:49 3 91.11
10/16/2026 17:48 15 91.09
10/16/2026 17:48 33 91.09
10/16/2026 17:48 3 91.10
10/16/2026 17:48 3 91.10
10/16/2026 17:48 31 91.07
10/16/2026 17:47 33 91.11
10/16/2026 17:47 1 91.10
10/16/2026 17:47 100 91.075
10/16/2026 17:47 14 91.09
10/16/2026 17:47 160 91.03
10/16/2026 17:47 75 91.04
10/16/2026 17:46 199 91.00
10/16/2026 17:46 30 91.00
10/16/2026 17:46 70 91.00
10/16/2026 17:46 42 90.99
10/16/2026 17:46 26 90.99
10/16/2026 17:46 15 90.99
10/16/2026 17:46 50 90.99
10/16/2026 17:46 50 90.99
10/16/2026 17:46 65 90.98
10/16/2026 17:46 30 90.98
10/16/2026 17:46 50 90.98
10/16/2026 17:45 43 90.955
10/16/2026 17:45 100 90.97
10/16/2026 17:45 42 90.96
10/16/2026 17:45 10 90.96
10/16/2026 17:44 37 90.92
10/16/2026 17:44 63 90.92
10/16/2026 17:44 31 90.92
10/16/2026 17:44 69 90.92
10/16/2026 17:44 1 90.91
10/16/2026 17:43 48 90.84
10/16/2026 17:43 54 90.84
10/16/2026 17:43 69 90.84
10/16/2026 17:43 6 90.84
10/16/2026 17:43 12 90.84
10/16/2026 17:43 10 90.86
10/16/2026 17:43 1 90.86
10/16/2026 17:43 1 90.87
10/16/2026 17:43 1 90.87
10/16/2026 17:42 2 90.88
10/16/2026 17:42 60 90.90
10/16/2026 17:42 1 90.92
10/16/2026 17:42 1 90.945
10/16/2026 17:42 10 90.94
10/16/2026 17:42 100 90.94
10/16/2026 17:42 10 90.94
10/16/2026 17:42 10 90.94
10/16/2026 17:42 100 90.94
10/16/2026 17:42 100 90.94
10/16/2026 17:42 1 90.965
10/16/2026 17:41 1 90.96
10/16/2026 17:40 6 90.95
10/16/2026 17:40 35 90.95
10/16/2026 17:40 65 90.95
10/16/2026 17:40 15 90.95
10/16/2026 17:40 41 90.94
10/16/2026 17:40 87 90.94
10/16/2026 17:40 13 90.94
10/16/2026 17:40 63 90.94
10/16/2026 17:40 37 90.94
10/16/2026 17:40 39 90.93
10/16/2026 17:40 39 90.93
10/16/2026 17:40 5 90.905
10/16/2026 17:40 71 90.91
10/16/2026 17:40 29 90.91
10/16/2026 17:40 60 90.91
10/16/2026 17:40 100 90.91
10/16/2026 17:40 100 90.91
10/16/2026 17:40 10 90.90
10/16/2026 17:40 10 90.90
10/16/2026 17:40 120 90.90
10/16/2026 17:40 31 90.90
10/16/2026 17:40 69 90.90
10/16/2026 17:40 1 90.89
10/16/2026 17:38 39 90.86
10/16/2026 17:38 100 90.86
10/16/2026 17:38 50 90.86
10/16/2026 17:38 31 90.89
10/16/2026 17:38 69 90.89
10/16/2026 17:38 1 90.88
10/16/2026 17:38 1 90.89
10/16/2026 17:38 100 90.91
10/16/2026 17:38 100 90.92
10/16/2026 17:38 100 90.92
10/16/2026 17:38 50 90.92
10/16/2026 17:38 50 90.92
10/16/2026 17:38 200 90.91
10/16/2026 17:38 47 90.90
10/16/2026 17:38 53 90.90
10/16/2026 17:38 18 90.90
10/16/2026 17:38 100 90.89
10/16/2026 17:38 7 90.89
10/16/2026 17:38 66 90.89
10/16/2026 17:38 6 90.89
10/16/2026 17:37 66 90.88
10/16/2026 17:37 3 90.88
10/16/2026 17:37 31 90.88
10/16/2026 17:37 27 90.88
10/16/2026 17:37 39 90.88
10/16/2026 17:37 2 90.85
10/16/2026 17:37 3 90.85
10/16/2026 17:37 60 90.88
10/16/2026 17:36 45 90.87
10/16/2026 17:36 1 90.85
10/16/2026 17:35 80 90.88
10/16/2026 17:35 50 90.88
10/16/2026 17:34 33 90.87
10/16/2026 17:34 23 90.89
10/16/2026 17:34 10 90.89
10/16/2026 17:34 39 90.85
10/16/2026 17:34 19 90.82
10/16/2026 17:34 1 90.825
10/16/2026 17:34 1 90.825
10/16/2026 17:34 20 90.83
10/16/2026 17:34 1 90.84
10/16/2026 17:33 30 90.89
10/16/2026 17:33 1 90.90
10/16/2026 17:33 60 90.89
10/16/2026 17:33 3 90.88
10/16/2026 17:33 66 90.89
10/16/2026 17:33 7 90.89
10/16/2026 17:33 16 90.89
10/16/2026 17:33 66 90.89
10/16/2026 17:33 18 90.89
10/16/2026 17:33 81 90.89
10/16/2026 17:33 1 90.88
10/16/2026 17:32 18 90.89
10/16/2026 17:32 1 90.89
10/16/2026 17:32 44 90.88
10/16/2026 17:32 56 90.88
10/16/2026 17:32 10 90.88
10/16/2026 17:32 90 90.88
10/16/2026 17:32 100 90.87
10/16/2026 17:32 66 90.87
10/16/2026 17:32 34 90.87
10/16/2026 17:32 40 90.87
10/16/2026 17:32 10 90.86
10/16/2026 17:32 20 90.85
10/16/2026 17:31 10 90.85
10/16/2026 17:31 10 90.85
10/16/2026 17:31 60 90.85
10/16/2026 17:30 50 90.86
10/16/2026 17:30 50 90.86
10/16/2026 17:30 80 90.85
10/16/2026 17:30 100 90.81
10/16/2026 17:30 100 90.81
10/16/2026 17:30 70 90.85
10/16/2026 17:29 10 90.82
10/16/2026 17:29 35 90.86
10/16/2026 17:29 27 90.86
10/16/2026 17:29 73 90.86
10/16/2026 17:29 62 90.85
10/16/2026 17:29 38 90.85
10/16/2026 17:29 100 90.85
10/16/2026 17:29 3 90.85
10/16/2026 17:29 100 90.85
10/16/2026 17:29 100 90.84
10/16/2026 17:29 62 90.83
10/16/2026 17:29 4 90.83
10/16/2026 17:29 40 90.83
10/16/2026 17:29 10 90.82
10/16/2026 17:29 7 90.82
10/16/2026 17:29 3 90.82
10/16/2026 17:28 80 90.82
10/16/2026 17:27 100 90.81
10/16/2026 17:27 100 90.81
10/16/2026 17:27 2 90.80
10/16/2026 17:27 7 90.80
10/16/2026 17:27 100 90.80
10/16/2026 17:27 50 90.81
10/16/2026 17:27 15 90.81
10/16/2026 17:27 1 90.83
10/16/2026 17:27 153 90.85
10/16/2026 17:27 39 90.85
10/16/2026 17:27 53 90.85
10/16/2026 17:27 47 90.85
10/16/2026 17:27 19 90.85
10/16/2026 17:27 8 90.85
10/16/2026 17:27 2 90.84
10/16/2026 17:26 70 90.83
10/16/2026 17:26 1 90.85
10/16/2026 17:26 99 90.84
10/16/2026 17:26 1 90.84
10/16/2026 17:26 1 90.83
10/16/2026 17:25 100 90.80
10/16/2026 17:25 100 90.795
10/16/2026 17:25 3 90.75
10/16/2026 17:25 100 90.795
10/16/2026 17:25 100 90.795
10/16/2026 17:25 9 90.84
10/16/2026 17:25 15 90.84
10/16/2026 17:25 100 90.795
10/16/2026 17:25 1 90.795
10/16/2026 17:24 100 90.83
10/16/2026 17:24 2 90.785
10/16/2026 17:23 100 90.80
10/16/2026 17:23 40 90.78
10/16/2026 17:23 51 90.78
10/16/2026 17:23 9 90.79
10/16/2026 17:23 91 90.79
10/16/2026 17:22 38 90.83
10/16/2026 17:22 7 90.83
10/16/2026 17:22 215 90.83
10/16/2026 17:22 48 90.83
10/16/2026 17:22 50 90.84
10/16/2026 17:22 1 90.84
10/16/2026 17:22 1 90.84
10/16/2026 17:22 1 90.88
10/16/2026 17:22 1 90.91
10/16/2026 17:22 76 90.93
10/16/2026 17:22 9 90.93
10/16/2026 17:22 1 90.94
10/16/2026 17:22 10 90.94
10/16/2026 17:22 100 90.985
10/16/2026 17:22 240 90.985
10/16/2026 17:21 61 90.95
10/16/2026 17:21 1 90.95
10/16/2026 17:21 20 90.985
10/16/2026 17:21 100 90.985
10/16/2026 17:21 80 91.02
10/16/2026 17:21 6 90.985
10/16/2026 17:21 100 90.985
10/16/2026 17:21 1 90.96
10/16/2026 17:21 1 90.96
10/16/2026 17:21 1 90.96
10/16/2026 17:21 100 90.96
10/16/2026 17:21 3 90.96
10/16/2026 17:21 4 90.96
10/16/2026 17:21 1 90.96
10/16/2026 17:21 41 90.97
10/16/2026 17:20 5 91.01
10/16/2026 17:20 70 91.01
10/16/2026 17:20 54 90.995
10/16/2026 17:20 3 91.02
10/16/2026 17:19 81 90.98
10/16/2026 17:19 1 90.99
10/16/2026 17:18 100 91.02
10/16/2026 17:18 1 91.02
10/16/2026 17:18 3 91.04
10/16/2026 17:18 3 91.04
10/16/2026 17:18 1 91.04
10/16/2026 17:18 1 91.04
10/16/2026 17:18 1 91.04
10/16/2026 17:18 1 91.04
10/16/2026 17:18 1 91.04
10/16/2026 17:18 10 91.04
10/16/2026 17:18 60 91.04
10/16/2026 17:18 40 91.04
10/16/2026 17:18 33 91.04
10/16/2026 17:18 34 91.04
10/16/2026 17:18 175 91.05
10/16/2026 17:18 10 91.09
10/16/2026 17:17 3 91.09
10/16/2026 17:17 4 91.11
10/16/2026 17:17 3 91.09
10/16/2026 17:17 8 91.09
10/16/2026 17:16 6 91.075
10/16/2026 17:16 61 91.07
10/16/2026 17:16 39 91.07
10/16/2026 17:16 26 91.07
10/16/2026 17:16 74 91.07
10/16/2026 17:16 3 91.05
10/16/2026 17:16 100 91.01
10/16/2026 17:16 33 90.98
10/16/2026 17:16 34 90.98
10/16/2026 17:16 10 90.95
10/16/2026 17:16 1 90.95
10/16/2026 17:16 1 90.95
10/16/2026 17:16 88 90.96
10/16/2026 17:16 2 90.955
10/16/2026 17:16 10 90.955
10/16/2026 17:16 100 90.96
10/16/2026 17:16 37 90.97
10/16/2026 17:16 200 91.02
10/16/2026 17:15 2 91.02
10/16/2026 17:15 33 91.02
10/16/2026 17:15 13 91.03
10/16/2026 17:15 100 91.06
10/16/2026 17:15 2 91.06
10/16/2026 17:15 100 91.06
10/16/2026 17:15 6 91.06
10/16/2026 17:15 26 91.06
10/16/2026 17:15 9 91.06
10/16/2026 17:15 50 91.06
10/16/2026 17:15 15 91.06
10/16/2026 17:15 9 91.06
10/16/2026 17:15 100 91.05
10/16/2026 17:15 23 91.04
10/16/2026 17:13 68 91.02
10/16/2026 17:13 32 91.02
10/16/2026 17:13 4 91.01
10/16/2026 17:13 96 91.01
10/16/2026 17:13 100 90.97
10/16/2026 17:13 100 90.96
10/16/2026 17:13 2 90.95
10/16/2026 17:12 3 90.91
10/16/2026 17:12 100 90.91
10/16/2026 17:11 38 90.88
10/16/2026 17:11 38 90.88
10/16/2026 17:11 29 90.89
10/16/2026 17:11 1 90.89
10/16/2026 17:11 3 90.89
10/16/2026 17:11 1 90.89
10/16/2026 17:11 1 90.89
10/16/2026 17:11 6 90.89
10/16/2026 17:11 36 90.90
10/16/2026 17:11 100 90.95
10/16/2026 17:11 65 90.93
10/16/2026 17:11 21 90.92
10/16/2026 17:11 78 90.92
10/16/2026 17:11 22 90.92
10/16/2026 17:11 1 90.90
10/16/2026 17:11 1 90.90
10/16/2026 17:11 100 90.90
10/16/2026 17:11 100 90.90
10/16/2026 17:11 100 90.91
10/16/2026 17:11 100 90.93
10/16/2026 17:11 39 90.93
10/16/2026 17:11 8 90.93
10/16/2026 17:11 100 90.94
10/16/2026 17:11 39 90.95
10/16/2026 17:11 20 90.99
10/16/2026 17:11 4 91.00
10/16/2026 17:11 29 91.01
10/16/2026 17:11 39 91.01
10/16/2026 17:11 100 91.03
10/16/2026 17:11 100 91.03
10/16/2026 17:11 100 91.06
10/16/2026 17:11 10 91.05
10/16/2026 17:11 300 91.05
10/16/2026 17:11 1 91.06
10/16/2026 17:11 10 91.07
10/16/2026 17:11 1 91.07
10/16/2026 17:11 1 91.07
10/16/2026 17:11 1 91.07
10/16/2026 17:11 100 91.07
10/16/2026 17:11 58 91.08
10/16/2026 17:11 1 91.08
10/16/2026 17:11 48 91.08
10/16/2026 17:11 2 91.08
10/16/2026 17:11 1 91.08
10/16/2026 17:11 81 91.09
10/16/2026 17:11 52 91.09
10/16/2026 17:10 70 91.10
10/16/2026 17:10 10 91.10
10/16/2026 17:10 10 91.10
10/16/2026 17:10 1 91.10
10/16/2026 17:10 100 91.10
10/16/2026 17:10 100 91.14
10/16/2026 17:10 100 91.14
10/16/2026 17:10 3 91.14
10/16/2026 17:10 94 91.14
10/16/2026 17:10 6 91.14
10/16/2026 17:10 97 91.13
10/16/2026 17:10 3 91.13
10/16/2026 17:10 100 91.13
10/16/2026 17:10 130 91.10
10/16/2026 17:10 240 91.10
10/16/2026 17:10 100 91.10
10/16/2026 17:10 38 91.10
10/16/2026 17:10 38 91.10
10/16/2026 17:09 100 91.095
10/16/2026 17:09 38 91.09
10/16/2026 17:09 97 91.08
10/16/2026 17:09 2 91.08
10/16/2026 17:09 1 91.08
10/16/2026 17:09 1 91.10
10/16/2026 17:09 20 91.14
10/16/2026 17:09 80 91.14
10/16/2026 17:09 100 91.09
10/16/2026 17:08 50 91.12
10/16/2026 17:08 10 91.10
10/16/2026 17:08 66 91.055
10/16/2026 17:08 34 91.055
10/16/2026 17:08 100 91.075
10/16/2026 17:07 39 91.14
10/16/2026 17:07 61 91.14
10/16/2026 17:07 18 91.14
10/16/2026 17:07 50 91.14
10/16/2026 17:07 50 91.14
10/16/2026 17:07 38 91.105
10/16/2026 17:07 20 91.13
10/16/2026 17:07 80 91.13
10/16/2026 17:05 62 91.12
10/16/2026 17:05 3 91.12
10/16/2026 17:05 50 91.12
10/16/2026 17:05 38 91.07
10/16/2026 17:05 2 91.07
10/16/2026 17:05 17 91.11
10/16/2026 17:05 3 91.11
10/16/2026 17:05 32 91.09
10/16/2026 17:05 68 91.09
10/16/2026 17:05 100 91.09
10/16/2026 17:05 32 91.08
10/16/2026 17:05 11 91.08
10/16/2026 17:05 10 91.08
10/16/2026 17:05 100 91.08
10/16/2026 17:05 100 91.08
10/16/2026 17:05 10 91.07
10/16/2026 17:05 100 91.07
10/16/2026 17:05 20 91.05
10/16/2026 17:04 50 91.05
10/16/2026 17:04 30 91.05
10/16/2026 17:03 80 90.97
10/16/2026 17:02 100 90.97
10/16/2026 17:02 42 90.97
10/16/2026 17:02 299 91.00
10/16/2026 17:02 100 91.00
10/16/2026 17:02 84 91.03
10/16/2026 17:02 16 91.03
10/16/2026 17:02 4 91.03
10/16/2026 17:02 2 91.03
10/16/2026 17:02 1 91.03
10/16/2026 17:02 1 91.03
10/16/2026 17:02 1 91.04
10/16/2026 17:02 1 91.04
10/16/2026 17:02 70 91.05
10/16/2026 17:02 1 91.05
10/16/2026 17:02 1 91.05
10/16/2026 17:02 6 91.06
10/16/2026 17:02 4 91.06
10/16/2026 17:02 34 91.06
10/16/2026 17:02 2 91.06
10/16/2026 17:02 2 91.06
10/16/2026 17:02 30 91.06
10/16/2026 17:02 2 91.06
10/16/2026 17:02 1 91.06
10/16/2026 17:02 1 91.06
10/16/2026 17:02 59 91.07
10/16/2026 17:02 41 91.07
10/16/2026 17:02 3 91.07
10/16/2026 17:02 1 91.07
10/16/2026 17:02 27 91.08
10/16/2026 17:02 3 91.08
10/16/2026 17:02 50 91.08
10/16/2026 17:01 100 91.09
10/16/2026 17:01 5 91.13
10/16/2026 17:01 10 91.145
10/16/2026 17:00 10 91.135
10/16/2026 17:00 100 91.13
10/16/2026 17:00 70 91.14
10/16/2026 17:00 6 91.14
10/16/2026 17:00 3 91.14
10/16/2026 16:59 1 91.17
10/16/2026 16:59 18 91.17
10/16/2026 16:59 9 91.20
10/16/2026 16:59 45 91.21
10/16/2026 16:59 1 91.25
10/16/2026 16:59 1 91.25
10/16/2026 16:59 1 91.25
10/16/2026 16:59 1 91.25
10/16/2026 16:59 1 91.25
10/16/2026 16:59 43 91.34
10/16/2026 16:58 1 91.26
10/16/2026 16:58 1 91.26
10/16/2026 16:57 100 91.34
10/16/2026 16:57 38 91.34
10/16/2026 16:57 100 91.34
10/16/2026 16:57 10 91.35
10/16/2026 16:57 39 91.29
10/16/2026 16:57 100 91.345
10/16/2026 16:56 12 91.34
10/16/2026 16:56 12 91.34
10/16/2026 16:56 100 91.35
10/16/2026 16:56 6 91.35
10/16/2026 16:56 1 91.35
10/16/2026 16:56 1 91.35
10/16/2026 16:56 41 91.35
10/16/2026 16:56 1 91.37
10/16/2026 16:56 1 91.38
10/16/2026 16:56 1 91.38
10/16/2026 16:56 37 91.39
10/16/2026 16:56 2 91.39
10/16/2026 16:55 41 91.40
10/16/2026 16:55 100 91.47
10/16/2026 16:55 1 91.48
10/16/2026 16:55 2 91.50
10/16/2026 16:55 20 91.50
10/16/2026 16:55 100 91.51
10/16/2026 16:55 100 91.52
10/16/2026 16:55 2 91.53
10/16/2026 16:55 1 91.53
10/16/2026 16:55 1 91.53
10/16/2026 16:55 1 91.54
10/16/2026 16:55 1 91.54
10/16/2026 16:55 1 91.54
10/16/2026 16:55 1 91.54
10/16/2026 16:55 1 91.54
10/16/2026 16:54 70 91.57
10/16/2026 16:54 1 91.57
10/16/2026 16:54 10 91.58
10/16/2026 16:54 1 91.58
10/16/2026 16:54 1 91.58
10/16/2026 16:54 100 91.58
10/16/2026 16:54 100 91.59
10/16/2026 16:54 198 91.56
10/16/2026 16:54 36 91.56
10/16/2026 16:54 39 91.53
10/16/2026 16:54 20 91.56
10/16/2026 16:54 36 91.56
10/16/2026 16:54 10 91.56
10/16/2026 16:54 90 91.56
10/16/2026 16:54 10 91.58
10/16/2026 16:54 100 91.60
10/16/2026 16:54 1 91.60
10/16/2026 16:54 1 91.60
10/16/2026 16:54 6 91.60
10/16/2026 16:54 100 91.60
10/16/2026 16:54 100 91.60
10/16/2026 16:54 100 91.60
10/16/2026 16:53 4 91.62
10/16/2026 16:53 7 91.62
10/16/2026 16:53 32 91.64
10/16/2026 16:53 38 91.64
10/16/2026 16:53 1 91.65
10/16/2026 16:53 9 91.65
10/16/2026 16:53 10 91.65
10/16/2026 16:52 100 91.69
10/16/2026 16:51 6 91.71
10/16/2026 16:51 33 91.69
10/16/2026 16:51 67 91.69
10/16/2026 16:51 3 91.69
10/16/2026 16:51 100 91.67
10/16/2026 16:51 100 91.68
10/16/2026 16:51 64 91.68
10/16/2026 16:51 27 91.68
10/16/2026 16:51 9 91.68
10/16/2026 16:51 29 91.67
10/16/2026 16:51 1 91.67
10/16/2026 16:51 120 91.67
10/16/2026 16:51 35 91.67
10/16/2026 16:51 46 91.66
10/16/2026 16:51 54 91.66
10/16/2026 16:51 100 91.66
10/16/2026 16:51 2 91.65
10/16/2026 16:51 100 91.635
10/16/2026 16:51 38 91.635
10/16/2026 16:51 20 91.635
10/16/2026 16:51 120 91.635
10/16/2026 16:51 100 91.635
10/16/2026 16:51 16 91.63
10/16/2026 16:51 46 91.62
10/16/2026 16:51 54 91.62
10/16/2026 16:51 100 91.62
10/16/2026 16:51 100 91.62
10/16/2026 16:51 35 91.61
10/16/2026 16:51 100 91.61
10/16/2026 16:51 44 91.60
10/16/2026 16:51 9 91.60
10/16/2026 16:51 47 91.60
10/16/2026 16:51 30 91.59
10/16/2026 16:50 70 91.59
10/16/2026 16:50 30 91.58
10/16/2026 16:50 70 91.58
10/16/2026 16:50 87 91.55
10/16/2026 16:50 1 91.55
10/16/2026 16:50 1 91.55
10/16/2026 16:50 11 91.55
10/16/2026 16:50 200 91.58
10/16/2026 16:49 100 91.555
10/16/2026 16:49 50 91.61
10/16/2026 16:49 10 91.57
10/16/2026 16:49 40 91.57
10/16/2026 16:48 60 91.57
10/16/2026 16:48 50 91.56
10/16/2026 16:48 100 91.535
10/16/2026 16:48 100 91.535
10/16/2026 16:47 91 91.56
10/16/2026 16:47 92 91.56
10/16/2026 16:47 13 91.57
10/16/2026 16:47 92 91.60
10/16/2026 16:47 100 91.58
10/16/2026 16:47 50 91.63
10/16/2026 16:47 100 91.58
10/16/2026 16:47 100 91.63
10/16/2026 16:47 70 91.63
10/16/2026 16:46 100 91.575
10/16/2026 16:46 100 91.64
10/16/2026 16:46 50 91.63
10/16/2026 16:46 10 91.64
10/16/2026 16:45 30 91.58
10/16/2026 16:45 100 91.585
10/16/2026 16:45 5 91.66
10/16/2026 16:45 11 91.66
10/16/2026 16:45 84 91.66
10/16/2026 16:45 9 91.67
10/16/2026 16:45 38 91.63
10/16/2026 16:45 100 91.62
10/16/2026 16:45 89 91.61
10/16/2026 16:45 10 91.61
10/16/2026 16:45 1 91.62
10/16/2026 16:45 32 91.65
10/16/2026 16:45 68 91.65
10/16/2026 16:45 104 91.60
10/16/2026 16:45 100 91.60
10/16/2026 16:45 50 91.58
10/16/2026 16:44 70 91.58
10/16/2026 16:44 100 91.58
10/16/2026 16:43 80 91.60
10/16/2026 16:42 10 91.52
10/16/2026 16:42 50 91.60
10/16/2026 16:41 100 91.535
10/16/2026 16:40 1 91.59
10/16/2026 16:39 100 91.645
10/16/2026 16:39 10 91.64
10/16/2026 16:39 60 91.67
10/16/2026 16:39 12 91.64
10/16/2026 16:39 100 91.57
10/16/2026 16:39 58 91.57
10/16/2026 16:39 42 91.57
10/16/2026 16:39 58 91.57
10/16/2026 16:39 42 91.57
10/16/2026 16:39 100 91.55
10/16/2026 16:39 100 91.54
10/16/2026 16:39 158 91.53
10/16/2026 16:39 58 91.53
10/16/2026 16:39 70 91.51
10/16/2026 16:38 60 91.53
10/16/2026 16:38 10 91.47
10/16/2026 16:38 1 91.46
10/16/2026 16:38 100 91.46
10/16/2026 16:37 44 91.40
10/16/2026 16:37 56 91.40
10/16/2026 16:37 1 91.40
10/16/2026 16:37 1 91.40
10/16/2026 16:37 54 91.40
10/16/2026 16:37 46 91.40
10/16/2026 16:36 1 91.44
10/16/2026 16:36 1 91.45
10/16/2026 16:36 9 91.52
10/16/2026 16:35 10 91.57
10/16/2026 16:35 100 91.58
10/16/2026 16:35 11 91.67
10/16/2026 16:35 12 91.63
10/16/2026 16:35 100 91.58
10/16/2026 16:35 240 91.55
10/16/2026 16:35 100 91.535
10/16/2026 16:35 100 91.535
10/16/2026 16:35 100 91.525
10/16/2026 16:35 12 91.40
10/16/2026 16:34 46 91.36
10/16/2026 16:34 54 91.36
10/16/2026 16:34 100 91.36
10/16/2026 16:34 100 91.31
10/16/2026 16:34 1 91.30
10/16/2026 16:34 9 91.29
10/16/2026 16:34 91 91.29
10/16/2026 16:34 100 91.27
10/16/2026 16:33 60 91.25
10/16/2026 16:33 100 91.25
10/16/2026 16:32 100 91.22
10/16/2026 16:32 3 91.21
10/16/2026 16:32 100 91.21
10/16/2026 16:32 1 91.21
10/16/2026 16:32 10 91.21
10/16/2026 16:32 100 91.14
10/16/2026 16:32 10 91.15
10/16/2026 16:32 12 91.15
10/16/2026 16:32 4 91.15
10/16/2026 16:32 1 91.15
10/16/2026 16:32 1 91.15
10/16/2026 16:32 1 91.15
10/16/2026 16:32 100 91.15
10/16/2026 16:32 10 91.15
10/16/2026 16:32 20 91.16
10/16/2026 16:32 19 91.16
10/16/2026 16:32 1 91.16
10/16/2026 16:32 20 91.16
10/16/2026 16:32 19 91.16
10/16/2026 16:32 1 91.16
10/16/2026 16:31 24 91.21
10/16/2026 16:31 38 91.21
10/16/2026 16:31 38 91.21
10/16/2026 16:31 2 91.21
10/16/2026 16:31 38 91.21
10/16/2026 16:31 10 91.21
10/16/2026 16:31 124 91.18
10/16/2026 16:31 76 91.18
10/16/2026 16:31 26 91.18
10/16/2026 16:31 25 91.18
10/16/2026 16:31 25 91.16
10/16/2026 16:31 26 91.16
10/16/2026 16:31 1 91.13
10/16/2026 16:31 10 91.14
10/16/2026 16:30 1 91.20
10/16/2026 16:30 1 91.205
10/16/2026 16:30 1 91.21
10/16/2026 16:30 20 91.22
10/16/2026 16:30 100 91.25
10/16/2026 16:30 94 91.19
10/16/2026 16:30 6 91.20
10/16/2026 16:30 70 91.23
10/16/2026 16:30 1 91.23
10/16/2026 16:30 10 91.22
10/16/2026 16:30 10 91.175
10/16/2026 16:29 100 91.14
10/16/2026 16:28 50 91.23
10/16/2026 16:27 70 91.24
10/16/2026 16:27 41 91.19
10/16/2026 16:26 100 91.205
10/16/2026 16:26 38 91.16
10/16/2026 16:26 1 91.12
10/16/2026 16:24 10 91.05
10/16/2026 16:24 100 91.08
10/16/2026 16:24 95 91.07
10/16/2026 16:24 5 91.07
10/16/2026 16:24 3 91.06
10/16/2026 16:24 97 91.06
10/16/2026 16:24 100 91.06
10/16/2026 16:24 100 91.06
10/16/2026 16:24 100 91.06
10/16/2026 16:24 100 91.06
10/16/2026 16:24 100 91.06
10/16/2026 16:24 10 91.02
10/16/2026 16:24 100 91.02
10/16/2026 16:22 2 90.98
10/16/2026 16:21 39 91.03
10/16/2026 16:21 17 91.03
10/16/2026 16:21 3 90.99
10/16/2026 16:20 2 90.91
10/16/2026 16:20 16 90.91
10/16/2026 16:20 1 90.92
10/16/2026 16:20 1 90.92
10/16/2026 16:20 10 90.92
10/16/2026 16:20 100 90.92
10/16/2026 16:20 100 90.93
10/16/2026 16:19 87 90.94
10/16/2026 16:19 1 90.95
10/16/2026 16:18 38 90.975
10/16/2026 16:18 38 90.975
10/16/2026 16:18 20 90.97
10/16/2026 16:18 11 90.99
10/16/2026 16:18 3 90.99
10/16/2026 16:18 3 90.99
10/16/2026 16:18 1 90.99
10/16/2026 16:18 1 90.99
10/16/2026 16:18 1 90.99
10/16/2026 16:18 1 90.99
10/16/2026 16:18 1 90.99
10/16/2026 16:18 10 91.00
10/16/2026 16:18 1 91.00
10/16/2026 16:18 50 91.00
10/16/2026 16:18 57 91.00
10/16/2026 16:18 43 91.00
10/16/2026 16:18 57 91.01
10/16/2026 16:16 40 91.00
10/16/2026 16:16 1 91.00
10/16/2026 16:16 10 91.03
10/16/2026 16:16 28 91.07
10/16/2026 16:16 11 91.07
10/16/2026 16:16 28 91.07
10/16/2026 16:16 39 91.00
10/16/2026 16:16 10 91.00
10/16/2026 16:16 40 91.00
10/16/2026 16:16 60 91.00
10/16/2026 16:16 99 91.01
10/16/2026 16:15 1 91.01
10/16/2026 16:15 100 91.00
10/16/2026 16:14 2 91.02
10/16/2026 16:14 10 91.075
10/16/2026 16:14 100 91.13
10/16/2026 16:14 35 91.13
10/16/2026 16:14 70 91.14
10/16/2026 16:13 200 91.12
10/16/2026 16:13 39 91.08
10/16/2026 16:13 32 91.15
10/16/2026 16:13 1 91.10
10/16/2026 16:13 10 91.085
10/16/2026 16:12 39 91.16
10/16/2026 16:12 1 91.11
10/16/2026 16:12 1 91.14
10/16/2026 16:12 85 91.14
10/16/2026 16:12 87 91.065
10/16/2026 16:12 13 91.065
10/16/2026 16:12 10 91.07
10/16/2026 16:12 10 91.07
10/16/2026 16:12 10 91.065
10/16/2026 16:11 36 91.16
10/16/2026 16:11 3 91.15
10/16/2026 16:11 1 91.13
10/16/2026 16:11 1 91.09
10/16/2026 16:11 5 91.06
10/16/2026 16:11 3 91.06
10/16/2026 16:11 3 91.15
10/16/2026 16:11 100 91.06
10/16/2026 16:11 1 91.06
10/16/2026 16:11 10 91.07
10/16/2026 16:11 50 91.07
10/16/2026 16:10 50 91.13
10/16/2026 16:10 1 91.13
10/16/2026 16:10 4 91.13
10/16/2026 16:10 1 91.13
10/16/2026 16:10 2 91.11
10/16/2026 16:10 4 91.11
10/16/2026 16:10 1 91.14
10/16/2026 16:10 1 91.14
10/16/2026 16:10 9 91.13
10/16/2026 16:10 48 91.16
10/16/2026 16:10 2 91.16
10/16/2026 16:10 1 91.16
10/16/2026 16:09 1 91.14
10/16/2026 16:09 100 91.17
10/16/2026 16:09 100 91.10
10/16/2026 16:09 50 91.14
10/16/2026 16:09 1 91.14
10/16/2026 16:09 99 91.10
10/16/2026 16:09 1 91.12
10/16/2026 16:09 3 91.13
10/16/2026 16:09 7 91.14
10/16/2026 16:09 6 91.14
10/16/2026 16:09 1 91.15
10/16/2026 16:09 99 91.165
10/16/2026 16:09 3 91.17
10/16/2026 16:09 1 91.21
10/16/2026 16:09 1 91.21
10/16/2026 16:09 50 91.17
10/16/2026 16:09 1 91.17
10/16/2026 16:09 66 91.18
10/16/2026 16:09 99 91.10
10/16/2026 16:09 1 91.11
10/16/2026 16:08 27 91.13
10/16/2026 16:08 100 91.12
10/16/2026 16:08 57 91.12
10/16/2026 16:08 33 91.11
10/16/2026 16:08 54 91.11
10/16/2026 16:08 38 91.09
10/16/2026 16:08 10 91.03
10/16/2026 16:06 1 91.02
10/16/2026 16:06 1 91.02
10/16/2026 16:06 50 91.02
10/16/2026 16:06 99 91.02
10/16/2026 16:06 100 91.02
10/16/2026 16:06 1 91.05
10/16/2026 16:06 1 91.05
10/16/2026 16:06 20 91.05
10/16/2026 16:06 49 91.05
10/16/2026 16:06 1 91.05
10/16/2026 16:06 39 91.10
10/16/2026 16:06 100 91.06
10/16/2026 16:06 10 91.01
10/16/2026 16:06 50 91.04
10/16/2026 16:06 75 91.04
10/16/2026 16:06 25 91.04
10/16/2026 16:06 50 91.05
10/16/2026 16:06 20 91.05
10/16/2026 16:06 98 91.06
10/16/2026 16:06 200 91.06
10/16/2026 16:06 50 91.06
10/16/2026 16:05 3 91.20
10/16/2026 16:05 39 91.12
10/16/2026 16:05 100 91.12
10/16/2026 16:05 100 91.06
10/16/2026 16:05 100 91.06
10/16/2026 16:05 100 91.06
10/16/2026 16:05 64 91.06
10/16/2026 16:05 36 91.06
10/16/2026 16:05 100 91.00
10/16/2026 16:05 1 91.04
10/16/2026 16:05 40 91.02
10/16/2026 16:05 60 91.02
10/16/2026 16:05 60 91.02
10/16/2026 16:05 40 91.02
10/16/2026 16:05 100 91.01
10/16/2026 16:05 60 90.96
10/16/2026 16:05 20 90.96
10/16/2026 16:04 10 90.875
10/16/2026 16:04 10 90.84
10/16/2026 16:04 4 90.875
10/16/2026 16:04 30 90.875
10/16/2026 16:04 8 90.79
10/16/2026 16:04 200 90.80
10/16/2026 16:04 8 90.79
10/16/2026 16:04 7 90.79
10/16/2026 16:04 7 90.79
10/16/2026 16:04 7 90.79
10/16/2026 16:04 50 90.79
10/16/2026 16:04 1 90.84
10/16/2026 16:04 33 90.875
10/16/2026 16:04 1 90.84
10/16/2026 16:04 1 90.84
10/16/2026 16:04 2 90.85
10/16/2026 16:04 1 90.85
10/16/2026 16:03 1 90.85
10/16/2026 16:03 70 90.82
10/16/2026 16:03 1 90.86
10/16/2026 16:03 10 90.86
10/16/2026 16:02 18 90.865
10/16/2026 16:02 38 90.85
10/16/2026 16:02 1 90.86
10/16/2026 16:02 99 90.86
10/16/2026 16:02 1 90.86
10/16/2026 16:01 23 90.90
10/16/2026 16:01 5 90.90
10/16/2026 16:01 66 90.90
10/16/2026 16:01 17 90.90
10/16/2026 16:01 69 90.90
10/16/2026 16:01 197 90.89
10/16/2026 16:01 39 90.90
10/16/2026 16:01 60 90.90
10/16/2026 16:01 31 90.93
10/16/2026 16:01 39 90.93
10/16/2026 16:01 1 90.97
10/16/2026 16:01 34 90.97
10/16/2026 16:01 4 90.97
10/16/2026 16:01 96 90.97
10/16/2026 16:01 130 90.97
10/16/2026 16:01 200 90.97
10/16/2026 16:01 79 90.97
10/16/2026 16:01 83 90.97
10/16/2026 16:01 100 91.00
10/16/2026 16:01 59 91.00
10/16/2026 16:01 39 91.00
10/16/2026 16:01 100 91.00
10/16/2026 16:01 240 90.99
10/16/2026 16:01 175 90.99
10/16/2026 16:01 300 90.98
10/16/2026 16:01 240 90.98
10/16/2026 16:01 100 90.98
10/16/2026 16:01 240 90.97
10/16/2026 16:01 6 90.97
10/16/2026 16:01 100 90.855
10/16/2026 16:01 100 90.73
10/16/2026 16:01 89 90.73
10/16/2026 16:01 1 90.76
10/16/2026 16:01 5 90.77
10/16/2026 16:01 2 90.80
10/16/2026 16:01 3 90.80
10/16/2026 16:00 1 90.845
10/16/2026 16:00 99 90.845
10/16/2026 15:59 1 90.845
10/16/2026 15:59 88 90.91
10/16/2026 15:59 1 90.91
10/16/2026 15:59 300 90.805
10/16/2026 15:59 39 90.80
10/16/2026 15:59 100 90.80
10/16/2026 15:59 6 90.83
10/16/2026 15:59 40 90.83
10/16/2026 15:59 39 90.83
10/16/2026 15:59 6 90.83
10/16/2026 15:59 100 90.84
10/16/2026 15:59 39 90.87
10/16/2026 15:59 39 90.89
10/16/2026 15:59 44 90.89
10/16/2026 15:59 56 90.89
10/16/2026 15:59 9 90.89
10/16/2026 15:59 44 90.87
10/16/2026 15:59 109 90.87
10/16/2026 15:59 38 90.87
10/16/2026 15:59 109 90.87
10/16/2026 15:59 41 90.88
10/16/2026 15:59 1 90.87
10/16/2026 15:59 48 90.87
10/16/2026 15:59 28 90.87
10/16/2026 15:59 110 90.87
10/16/2026 15:59 41 90.87
10/16/2026 15:59 41 90.87
10/16/2026 15:59 100 90.85
10/16/2026 15:59 50 90.84
10/16/2026 15:59 100 90.84
10/16/2026 15:59 100 90.84
10/16/2026 15:59 100 90.82
10/16/2026 15:59 39 90.84
10/16/2026 15:59 7 90.84
10/16/2026 15:59 100 90.84
10/16/2026 15:59 39 90.85
10/16/2026 15:59 100 90.87
10/16/2026 15:59 39 90.87
10/16/2026 15:59 100 90.87
10/16/2026 15:59 175 90.86
10/16/2026 15:59 100 90.84
10/16/2026 15:59 100 90.83
10/16/2026 15:59 240 90.82
10/16/2026 15:59 240 90.81
10/16/2026 15:59 240 90.80
10/16/2026 15:59 20 90.79
10/16/2026 15:59 1 90.72
10/16/2026 15:59 1 90.71
10/16/2026 15:58 209 90.77
10/16/2026 15:58 45 90.77
10/16/2026 15:58 50 90.76
10/16/2026 15:58 1 90.67
10/16/2026 15:58 97 90.73
10/16/2026 15:57 39 90.58
10/16/2026 15:57 100 90.58
10/16/2026 15:57 39 90.54
10/16/2026 15:57 39 90.54
10/16/2026 15:57 100 90.57
10/16/2026 15:57 5 90.58
10/16/2026 15:57 56 90.58
10/16/2026 15:57 44 90.58
10/16/2026 15:57 61 90.55
10/16/2026 15:57 39 90.58
10/16/2026 15:57 100 90.66
10/16/2026 15:57 100 90.65
10/16/2026 15:57 1 90.64
10/16/2026 15:57 4 90.64
10/16/2026 15:57 100 90.56
10/16/2026 15:57 100 90.56
10/16/2026 15:57 98 90.57
10/16/2026 15:57 100 90.57
10/16/2026 15:56 2 90.66
10/16/2026 15:56 2 90.63
10/16/2026 15:56 68 90.63
10/16/2026 15:56 2 90.63
10/16/2026 15:56 100 90.63
10/16/2026 15:56 1 90.68
10/16/2026 15:55 33 90.71
10/16/2026 15:55 69 90.69
10/16/2026 15:55 11 90.69
10/16/2026 15:55 100 90.71
10/16/2026 15:55 100 90.80
10/16/2026 15:54 100 90.71
10/16/2026 15:54 1 90.79
10/16/2026 15:54 1 90.81
10/16/2026 15:53 12 90.94
10/16/2026 15:53 26 90.845
10/16/2026 15:51 100 90.795
10/16/2026 15:51 100 90.75
10/16/2026 15:51 100 90.80
10/16/2026 15:50 2 90.90
10/16/2026 15:50 94 90.97
10/16/2026 15:50 38 90.895
10/16/2026 15:50 38 90.895
10/16/2026 15:50 1 90.90
10/16/2026 15:50 1 90.90
10/16/2026 15:50 1 90.87
10/16/2026 15:50 2 90.95
10/16/2026 15:49 1 90.91
10/16/2026 15:49 71 90.96
10/16/2026 15:49 2 90.955
10/16/2026 15:49 1 90.95
10/16/2026 15:48 1 90.875
10/16/2026 15:48 1 90.875
10/16/2026 15:48 100 90.875
10/16/2026 15:48 2 90.875
10/16/2026 15:47 1 90.87
10/16/2026 15:47 1 90.865
10/16/2026 15:47 1 90.865
10/16/2026 15:47 1 90.865
10/16/2026 15:47 56 90.865
10/16/2026 15:47 2 90.85
10/16/2026 15:46 1 90.87
10/16/2026 15:46 1 90.855
10/16/2026 15:46 14 90.95
10/16/2026 15:46 4 90.855
10/16/2026 15:45 89 90.85
10/16/2026 15:44 43 90.90
10/16/2026 15:44 76 90.90
10/16/2026 15:43 10 90.925
10/16/2026 15:43 100 90.925
10/16/2026 15:43 100 90.925
10/16/2026 15:42 1 90.86
10/16/2026 15:42 10 90.86
10/16/2026 15:42 100 90.86
10/16/2026 15:42 1 90.86
10/16/2026 15:42 6 90.86
10/16/2026 15:41 23 90.855
10/16/2026 15:41 38 90.835
10/16/2026 15:41 100 90.83
10/16/2026 15:41 100 90.76
10/16/2026 15:41 100 90.77
10/16/2026 15:41 100 90.80
10/16/2026 15:41 100 90.80
10/16/2026 15:41 100 90.77
10/16/2026 15:41 100 90.77
10/16/2026 15:41 100 90.77
10/16/2026 15:41 100 90.77
10/16/2026 15:41 39 90.86
10/16/2026 15:41 10 90.87
10/16/2026 15:41 39 90.87
10/16/2026 15:41 1 90.87
10/16/2026 15:41 39 90.87
10/16/2026 15:41 1 90.97
10/16/2026 15:41 2 90.97
10/16/2026 15:41 10 90.97
10/16/2026 15:41 1 90.97
10/16/2026 15:41 100 90.97
10/16/2026 15:41 10 90.87
10/16/2026 15:41 10 90.87
10/16/2026 15:41 40 90.81
10/16/2026 15:41 1 90.96
10/16/2026 15:41 100 90.95
10/16/2026 15:41 100 90.87
10/16/2026 15:41 100 90.84
10/16/2026 15:41 10 90.84
10/16/2026 15:41 2 90.84
10/16/2026 15:39 36 90.69
10/16/2026 15:39 80 91.12
10/16/2026 15:39 10 90.915
10/16/2026 15:39 38 90.935
10/16/2026 15:36 10 90.91
10/16/2026 15:36 39 90.91
10/16/2026 15:36 1 91.00
10/16/2026 15:36 16 91.02
10/16/2026 15:36 10 91.14
10/16/2026 15:36 9 91.14
10/16/2026 15:35 2 91.14
10/16/2026 15:35 2 91.42
10/16/2026 15:34 38 91.29
10/16/2026 15:34 61 91.15
10/16/2026 15:32 90 91.53
10/16/2026 15:32 39 91.49
10/16/2026 15:30 1 91.09
10/16/2026 15:30 1 91.09
10/16/2026 15:30 12284 91.25