Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
102.85
+3.16
(
+3.17% )
|
102.68
|
4'000 |
102.90
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 102.85 |
| 08/07/2026 23:20 | � | 102.85 |
| 08/07/2026 22:30 | � | 102.85 |
| 08/07/2026 22:08 | 294 | 101.70 |
| 08/07/2026 22:08 | 100 | 101.83 |
| 08/07/2026 22:08 | 200 | 102.01 |
| 08/07/2026 22:00 | � | 102.85 |
| 08/07/2026 22:00 | 244983 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 32 | 102.90 |
| 08/07/2026 21:59 | 664 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 70 | 102.76 |
| 08/07/2026 21:59 | 100 | 102.78 |
| 08/07/2026 21:59 | 50 | 102.78 |
| 08/07/2026 21:59 | 70 | 102.79 |
| 08/07/2026 21:59 | 18 | 102.80 |
| 08/07/2026 21:59 | 17 | 102.78 |
| 08/07/2026 21:59 | 61 | 102.82 |
| 08/07/2026 21:59 | 12 | 102.82 |
| 08/07/2026 21:59 | 6 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.88 |
| 08/07/2026 21:59 | 13 | 102.87 |
| 08/07/2026 21:59 | 1 | 102.88 |
| 08/07/2026 21:59 | 6 | 102.88 |
| 08/07/2026 21:59 | 99 | 102.82 |
| 08/07/2026 21:59 | 8 | 102.88 |
| 08/07/2026 21:59 | 1 | 102.88 |
| 08/07/2026 21:59 | 32 | 102.84 |
| 08/07/2026 21:59 | 88 | 102.88 |
| 08/07/2026 21:59 | 70 | 102.845 |
| 08/07/2026 21:59 | 134 | 102.82 |
| 08/07/2026 21:59 | 125 | 102.81 |
| 08/07/2026 21:59 | 21 | 102.81 |
| 08/07/2026 21:59 | 60 | 102.81 |
| 08/07/2026 21:59 | 114 | 102.79 |
| 08/07/2026 21:59 | 125 | 102.79 |
| 08/07/2026 21:59 | 81 | 102.80 |
| 08/07/2026 21:59 | 250 | 102.81 |
| 08/07/2026 21:59 | 100 | 102.82 |
| 08/07/2026 21:59 | 3 | 102.83 |
| 08/07/2026 21:59 | 3 | 102.84 |
| 08/07/2026 21:59 | 100 | 102.83 |
| 08/07/2026 21:59 | 125 | 102.83 |
| 08/07/2026 21:59 | 162 | 102.83 |
| 08/07/2026 21:59 | 81 | 102.83 |
| 08/07/2026 21:59 | 167 | 102.83 |
| 08/07/2026 21:59 | 125 | 102.83 |
| 08/07/2026 21:59 | 18 | 102.81 |
| 08/07/2026 21:59 | 23 | 102.81 |
| 08/07/2026 21:59 | 40 | 102.82 |
| 08/07/2026 21:59 | 100 | 102.81 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 1 | 102.77 |
| 08/07/2026 21:59 | 25 | 102.78 |
| 08/07/2026 21:59 | 1 | 102.78 |
| 08/07/2026 21:59 | 125 | 102.78 |
| 08/07/2026 21:59 | 2 | 102.78 |
| 08/07/2026 21:59 | 10 | 102.78 |
| 08/07/2026 21:59 | 100 | 102.78 |
| 08/07/2026 21:59 | 33 | 102.78 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 240 | 102.79 |
| 08/07/2026 21:59 | 160 | 102.82 |
| 08/07/2026 21:59 | 216 | 102.83 |
| 08/07/2026 21:59 | 24 | 102.83 |
| 08/07/2026 21:59 | 2 | 102.84 |
| 08/07/2026 21:59 | 33 | 102.84 |
| 08/07/2026 21:59 | 25 | 102.78 |
| 08/07/2026 21:59 | 33 | 102.78 |
| 08/07/2026 21:59 | 25 | 102.78 |
| 08/07/2026 21:59 | 2 | 102.78 |
| 08/07/2026 21:59 | 80 | 102.78 |
| 08/07/2026 21:59 | 240 | 102.78 |
| 08/07/2026 21:59 | 112 | 102.78 |
| 08/07/2026 21:59 | 13 | 102.78 |
| 08/07/2026 21:59 | 25 | 102.78 |
| 08/07/2026 21:59 | 1 | 102.78 |
| 08/07/2026 21:59 | 25 | 102.78 |
| 08/07/2026 21:59 | 2 | 102.78 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 34 | 102.79 |
| 08/07/2026 21:59 | 100 | 102.79 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 36 | 102.86 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 149 | 102.86 |
| 08/07/2026 21:59 | 11 | 102.83 |
| 08/07/2026 21:59 | 100 | 102.83 |
| 08/07/2026 21:59 | 13 | 102.79 |
| 08/07/2026 21:59 | 30 | 102.84 |
| 08/07/2026 21:59 | 2 | 102.84 |
| 08/07/2026 21:59 | 66 | 102.79 |
| 08/07/2026 21:59 | 2 | 102.79 |
| 08/07/2026 21:59 | 6 | 102.85 |
| 08/07/2026 21:59 | 36 | 102.85 |
| 08/07/2026 21:59 | 4 | 102.82 |
| 08/07/2026 21:59 | 99 | 102.83 |
| 08/07/2026 21:59 | 31 | 102.80 |
| 08/07/2026 21:59 | 15 | 102.80 |
| 08/07/2026 21:59 | 15 | 102.83 |
| 08/07/2026 21:59 | 36 | 102.84 |
| 08/07/2026 21:59 | 3 | 102.84 |
| 08/07/2026 21:59 | 90 | 102.80 |
| 08/07/2026 21:59 | 30 | 102.85 |
| 08/07/2026 21:59 | 6 | 102.85 |
| 08/07/2026 21:59 | 93 | 102.80 |
| 08/07/2026 21:59 | 36 | 102.85 |
| 08/07/2026 21:59 | 25 | 102.79 |
| 08/07/2026 21:59 | 50 | 102.79 |
| 08/07/2026 21:59 | 24 | 102.80 |
| 08/07/2026 21:59 | 100 | 102.80 |
| 08/07/2026 21:59 | 100 | 102.80 |
| 08/07/2026 21:59 | 1 | 102.80 |
| 08/07/2026 21:59 | 24 | 102.80 |
| 08/07/2026 21:59 | 5 | 102.82 |
| 08/07/2026 21:59 | 25 | 102.86 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 2 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.80 |
| 08/07/2026 21:59 | 3 | 102.80 |
| 08/07/2026 21:59 | 63 | 102.80 |
| 08/07/2026 21:59 | 1 | 102.80 |
| 08/07/2026 21:59 | 1 | 102.80 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 28 | 102.80 |
| 08/07/2026 21:59 | 1 | 102.81 |
| 08/07/2026 21:59 | 1 | 102.81 |
| 08/07/2026 21:59 | 1 | 102.81 |
| 08/07/2026 21:59 | 1 | 102.81 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 1 | 102.81 |
| 08/07/2026 21:59 | 6 | 102.81 |
| 08/07/2026 21:59 | 2 | 102.81 |
| 08/07/2026 21:59 | 31 | 102.82 |
| 08/07/2026 21:59 | 1 | 102.83 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 3 | 102.83 |
| 08/07/2026 21:59 | 1 | 102.87 |
| 08/07/2026 21:59 | 14 | 102.825 |
| 08/07/2026 21:59 | 1 | 102.825 |
| 08/07/2026 21:59 | 1 | 102.83 |
| 08/07/2026 21:59 | 14 | 102.82 |
| 08/07/2026 21:59 | 16 | 102.825 |
| 08/07/2026 21:59 | 50 | 102.82 |
| 08/07/2026 21:59 | 28 | 102.88 |
| 08/07/2026 21:59 | 72 | 102.87 |
| 08/07/2026 21:59 | 1 | 102.84 |
| 08/07/2026 21:59 | 1 | 102.84 |
| 08/07/2026 21:59 | 168 | 102.87 |
| 08/07/2026 21:59 | 6 | 102.88 |
| 08/07/2026 21:59 | 5 | 102.88 |
| 08/07/2026 21:59 | 1 | 102.84 |
| 08/07/2026 21:59 | 2 | 102.845 |
| 08/07/2026 21:59 | 1 | 102.88 |
| 08/07/2026 21:59 | 59 | 102.88 |
| 08/07/2026 21:59 | 53 | 102.84 |
| 08/07/2026 21:59 | 94 | 102.835 |
| 08/07/2026 21:59 | 8 | 102.835 |
| 08/07/2026 21:59 | 15 | 102.835 |
| 08/07/2026 21:59 | 3 | 102.835 |
| 08/07/2026 21:59 | 94 | 102.85 |
| 08/07/2026 21:59 | 2 | 102.84 |
| 08/07/2026 21:59 | 88 | 102.85 |
| 08/07/2026 21:59 | 112 | 102.85 |
| 08/07/2026 21:59 | 53 | 102.84 |
| 08/07/2026 21:59 | 73 | 102.85 |
| 08/07/2026 21:59 | 54 | 102.83 |
| 08/07/2026 21:59 | 20 | 102.83 |
| 08/07/2026 21:59 | 50 | 102.85 |
| 08/07/2026 21:59 | 100 | 102.85 |
| 08/07/2026 21:59 | 42 | 102.835 |
| 08/07/2026 21:59 | 20 | 102.84 |
| 08/07/2026 21:59 | 25 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 16 | 102.86 |
| 08/07/2026 21:59 | 3 | 102.86 |
| 08/07/2026 21:59 | 20 | 102.87 |
| 08/07/2026 21:59 | 50 | 102.885 |
| 08/07/2026 21:59 | 100 | 102.885 |
| 08/07/2026 21:59 | 20 | 102.88 |
| 08/07/2026 21:59 | 7 | 102.88 |
| 08/07/2026 21:59 | 1 | 102.885 |
| 08/07/2026 21:59 | 27 | 102.885 |
| 08/07/2026 21:59 | 27 | 102.885 |
| 08/07/2026 21:59 | 27 | 102.885 |
| 08/07/2026 21:59 | 2 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.91 |
| 08/07/2026 21:59 | 125 | 102.90 |
| 08/07/2026 21:59 | 55 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 20 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 10 | 102.89 |
| 08/07/2026 21:59 | 60 | 102.89 |
| 08/07/2026 21:59 | 60 | 102.89 |
| 08/07/2026 21:59 | 77 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.905 |
| 08/07/2026 21:59 | 3 | 102.91 |
| 08/07/2026 21:59 | 88 | 102.905 |
| 08/07/2026 21:59 | 3 | 102.91 |
| 08/07/2026 21:59 | 10 | 102.91 |
| 08/07/2026 21:59 | 70 | 102.91 |
| 08/07/2026 21:59 | 10 | 102.91 |
| 08/07/2026 21:59 | 10 | 102.91 |
| 08/07/2026 21:59 | 3 | 102.91 |
| 08/07/2026 21:59 | 539 | 102.91 |
| 08/07/2026 21:59 | 103 | 102.91 |
| 08/07/2026 21:59 | 13 | 102.91 |
| 08/07/2026 21:59 | 100 | 102.925 |
| 08/07/2026 21:59 | 7 | 102.91 |
| 08/07/2026 21:59 | 89 | 102.925 |
| 08/07/2026 21:59 | 11 | 102.925 |
| 08/07/2026 21:59 | 20 | 102.925 |
| 08/07/2026 21:59 | 4 | 102.925 |
| 08/07/2026 21:59 | 2 | 102.925 |
| 08/07/2026 21:59 | 6 | 102.925 |
| 08/07/2026 21:59 | 14 | 102.925 |
| 08/07/2026 21:59 | 54 | 102.93 |
| 08/07/2026 21:59 | 82 | 102.93 |
| 08/07/2026 21:59 | 18 | 102.93 |
| 08/07/2026 21:59 | 37 | 102.93 |
| 08/07/2026 21:59 | 45 | 102.925 |
| 08/07/2026 21:59 | 36 | 102.93 |
| 08/07/2026 21:59 | 27 | 102.93 |
| 08/07/2026 21:59 | 78 | 102.93 |
| 08/07/2026 21:59 | 22 | 102.93 |
| 08/07/2026 21:59 | 71 | 102.93 |
| 08/07/2026 21:59 | 100 | 102.92 |
| 08/07/2026 21:59 | 88 | 102.92 |
| 08/07/2026 21:59 | 12 | 102.92 |
| 08/07/2026 21:59 | 1 | 102.93 |
| 08/07/2026 21:59 | 18 | 102.93 |
| 08/07/2026 21:59 | 1 | 102.93 |
| 08/07/2026 21:59 | 13 | 102.93 |
| 08/07/2026 21:59 | 59 | 102.925 |
| 08/07/2026 21:59 | 100 | 102.92 |
| 08/07/2026 21:59 | 87 | 102.93 |
| 08/07/2026 21:59 | 141 | 102.93 |
| 08/07/2026 21:59 | 27 | 102.93 |
| 08/07/2026 21:59 | 132 | 102.93 |
| 08/07/2026 21:59 | 97 | 102.93 |
| 08/07/2026 21:59 | 3 | 102.93 |
| 08/07/2026 21:59 | 47 | 102.93 |
| 08/07/2026 21:59 | 16 | 102.93 |
| 08/07/2026 21:59 | 45 | 102.93 |
| 08/07/2026 21:59 | 167 | 102.93 |
| 08/07/2026 21:59 | 27 | 102.93 |
| 08/07/2026 21:59 | 6 | 102.93 |
| 08/07/2026 21:59 | 200 | 102.93 |
| 08/07/2026 21:59 | 9 | 102.93 |
| 08/07/2026 21:59 | 13 | 102.93 |
| 08/07/2026 21:59 | 79 | 102.93 |
| 08/07/2026 21:59 | 100 | 102.93 |
| 08/07/2026 21:59 | 47 | 102.93 |
| 08/07/2026 21:59 | 5 | 102.93 |
| 08/07/2026 21:59 | 54 | 102.93 |
| 08/07/2026 21:59 | 100 | 102.93 |
| 08/07/2026 21:59 | 190 | 102.92 |
| 08/07/2026 21:59 | 100 | 102.92 |
| 08/07/2026 21:59 | 10 | 102.92 |
| 08/07/2026 21:59 | 9 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 87 | 102.89 |
| 08/07/2026 21:59 | 49 | 102.91 |
| 08/07/2026 21:59 | 51 | 102.91 |
| 08/07/2026 21:59 | 196 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 9 | 102.90 |
| 08/07/2026 21:59 | 91 | 102.90 |
| 08/07/2026 21:59 | 88 | 102.895 |
| 08/07/2026 21:59 | 113 | 102.89 |
| 08/07/2026 21:59 | 87 | 102.89 |
| 08/07/2026 21:59 | 196 | 102.90 |
| 08/07/2026 21:59 | 113 | 102.89 |
| 08/07/2026 21:59 | 115 | 102.89 |
| 08/07/2026 21:59 | 153 | 102.89 |
| 08/07/2026 21:59 | 47 | 102.89 |
| 08/07/2026 21:59 | 4 | 102.89 |
| 08/07/2026 21:59 | 5 | 102.89 |
| 08/07/2026 21:59 | 60 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.905 |
| 08/07/2026 21:59 | 9 | 102.89 |
| 08/07/2026 21:59 | 118 | 102.89 |
| 08/07/2026 21:59 | 213 | 102.89 |
| 08/07/2026 21:59 | 5 | 102.89 |
| 08/07/2026 21:59 | 10 | 102.89 |
| 08/07/2026 21:59 | 16 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 15 | 102.89 |
| 08/07/2026 21:59 | 41 | 102.91 |
| 08/07/2026 21:59 | 15 | 102.91 |
| 08/07/2026 21:59 | 44 | 102.91 |
| 08/07/2026 21:59 | 100 | 102.91 |
| 08/07/2026 21:59 | 10 | 102.90 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 14 | 102.89 |
| 08/07/2026 21:59 | 70 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 46 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 147 | 102.89 |
| 08/07/2026 21:59 | 53 | 102.89 |
| 08/07/2026 21:59 | 47 | 102.89 |
| 08/07/2026 21:59 | 53 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 15 | 102.89 |
| 08/07/2026 21:59 | 35 | 102.89 |
| 08/07/2026 21:59 | 197 | 102.89 |
| 08/07/2026 21:59 | 14 | 102.89 |
| 08/07/2026 21:59 | 24 | 102.89 |
| 08/07/2026 21:59 | 5 | 102.89 |
| 08/07/2026 21:59 | 4 | 102.89 |
| 08/07/2026 21:59 | 13 | 102.89 |
| 08/07/2026 21:59 | 5 | 102.89 |
| 08/07/2026 21:59 | 2 | 102.89 |
| 08/07/2026 21:59 | 67 | 102.89 |
| 08/07/2026 21:59 | 12 | 102.89 |
| 08/07/2026 21:59 | 20 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 182 | 102.89 |
| 08/07/2026 21:59 | 18 | 102.89 |
| 08/07/2026 21:59 | 8 | 102.89 |
| 08/07/2026 21:59 | 31 | 102.90 |
| 08/07/2026 21:59 | 13 | 102.90 |
| 08/07/2026 21:59 | 206 | 102.905 |
| 08/07/2026 21:59 | 17 | 102.89 |
| 08/07/2026 21:59 | 75 | 102.89 |
| 08/07/2026 21:59 | 28 | 102.89 |
| 08/07/2026 21:59 | 44 | 102.89 |
| 08/07/2026 21:59 | 36 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 164 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 36 | 102.89 |
| 08/07/2026 21:59 | 64 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 75 | 102.89 |
| 08/07/2026 21:59 | 25 | 102.89 |
| 08/07/2026 21:59 | 1397 | 102.89 |
| 08/07/2026 21:59 | 592 | 102.89 |
| 08/07/2026 21:59 | 14 | 102.89 |
| 08/07/2026 21:59 | 186 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 86 | 102.89 |
| 08/07/2026 21:59 | 14 | 102.89 |
| 08/07/2026 21:59 | 3 | 102.89 |
| 08/07/2026 21:59 | 97 | 102.89 |
| 08/07/2026 21:59 | 15 | 102.89 |
| 08/07/2026 21:59 | 183 | 102.89 |
| 08/07/2026 21:59 | 2 | 102.89 |
| 08/07/2026 21:59 | 60 | 102.89 |
| 08/07/2026 21:59 | 183 | 102.89 |
| 08/07/2026 21:59 | 60 | 102.89 |
| 08/07/2026 21:59 | 57 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 96 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 20 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.92 |
| 08/07/2026 21:59 | 100 | 102.92 |
| 08/07/2026 21:59 | 123 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 16 | 102.90 |
| 08/07/2026 21:59 | 319 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 171 | 102.89 |
| 08/07/2026 21:59 | 29 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 49 | 102.895 |
| 08/07/2026 21:59 | 25 | 102.90 |
| 08/07/2026 21:59 | 12 | 102.90 |
| 08/07/2026 21:59 | 88 | 102.90 |
| 08/07/2026 21:59 | 100 | 102.90 |
| 08/07/2026 21:59 | 229 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 33 | 102.89 |
| 08/07/2026 21:59 | 12 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 3 | 102.89 |
| 08/07/2026 21:59 | 2 | 102.89 |
| 08/07/2026 21:59 | 200 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 25 | 102.89 |
| 08/07/2026 21:59 | 15 | 102.89 |
| 08/07/2026 21:59 | 4 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 24 | 102.89 |
| 08/07/2026 21:59 | 500 | 102.89 |
| 08/07/2026 21:59 | 11 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 27 | 102.89 |
| 08/07/2026 21:59 | 1 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 100 | 102.89 |
| 08/07/2026 21:59 | 123 | 102.90 |
| 08/07/2026 21:59 | 125 | 102.90 |
| 08/07/2026 21:59 | 2 | 102.93 |
| 08/07/2026 21:59 | 10 | 102.925 |
| 08/07/2026 21:59 | 240 | 102.925 |
| 08/07/2026 21:59 | 10 | 102.925 |
| 08/07/2026 21:59 | 20 | 102.90 |
| 08/07/2026 21:59 | 5 | 102.90 |
| 08/07/2026 21:59 | 5 | 102.90 |
| 08/07/2026 21:59 | 16 | 102.90 |
| 08/07/2026 21:59 | 2 | 102.90 |
| 08/07/2026 21:59 | 13 | 102.89 |
| 08/07/2026 21:59 | 240 | 102.89 |
| 08/07/2026 21:59 | 47 | 102.89 |
| 08/07/2026 21:59 | 53 | 102.89 |
| 08/07/2026 21:59 | 500 | 102.89 |
| 08/07/2026 21:59 | 147 | 102.89 |
| 08/07/2026 21:59 | 147 | 102.89 |
| 08/07/2026 21:59 | 153 | 102.89 |
| 08/07/2026 21:59 | 255 | 102.89 |
| 08/07/2026 21:59 | 21 | 102.88 |
| 08/07/2026 21:59 | 10 | 102.875 |
| 08/07/2026 21:59 | 2 | 102.875 |
| 08/07/2026 21:59 | 54 | 102.87 |
| 08/07/2026 21:59 | 40 | 102.87 |
| 08/07/2026 21:59 | 60 | 102.87 |
| 08/07/2026 21:59 | 65 | 102.87 |
| 08/07/2026 21:59 | 235 | 102.87 |
| 08/07/2026 21:59 | 65 | 102.87 |
| 08/07/2026 21:59 | 200 | 102.87 |
| 08/07/2026 21:59 | 100 | 102.87 |
| 08/07/2026 21:59 | 10 | 102.86 |
| 08/07/2026 21:59 | 92 | 102.86 |
| 08/07/2026 21:59 | 8 | 102.86 |
| 08/07/2026 21:59 | 200 | 102.86 |
| 08/07/2026 21:59 | 32 | 102.86 |
| 08/07/2026 21:59 | 240 | 102.86 |
| 08/07/2026 21:59 | 240 | 102.86 |
| 08/07/2026 21:59 | 33 | 102.86 |
| 08/07/2026 21:59 | 67 | 102.86 |
| 08/07/2026 21:59 | 33 | 102.86 |
| 08/07/2026 21:59 | 100 | 102.86 |
| 08/07/2026 21:59 | 63 | 102.86 |
| 08/07/2026 21:59 | 37 | 102.86 |
| 08/07/2026 21:59 | 20 | 102.86 |
| 08/07/2026 21:59 | 1 | 102.86 |
| 08/07/2026 21:59 | 79 | 102.86 |
| 08/07/2026 21:59 | 21 | 102.86 |
| 08/07/2026 21:59 | 79 | 102.86 |
| 08/07/2026 21:59 | 10 | 102.86 |
| 08/07/2026 21:59 | 11 | 102.86 |
| 08/07/2026 21:59 | 89 | 102.86 |
| 08/07/2026 21:59 | 10 | 102.855 |
| 08/07/2026 21:59 | 50 | 102.855 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 99 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 10 | 102.85 |
| 08/07/2026 21:59 | 200 | 102.85 |
| 08/07/2026 21:59 | 98 | 102.85 |
| 08/07/2026 21:59 | 100 | 102.85 |
| 08/07/2026 21:59 | 58 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 11 | 102.85 |
| 08/07/2026 21:59 | 42 | 102.85 |
| 08/07/2026 21:59 | 100 | 102.85 |
| 08/07/2026 21:59 | 147 | 102.85 |
| 08/07/2026 21:59 | 1 | 102.85 |
| 08/07/2026 21:59 | 63 | 102.85 |
| 08/07/2026 21:59 | 37 | 102.85 |
| 08/07/2026 21:59 | 45 | 102.85 |
| 08/07/2026 21:59 | 10 | 102.84 |
| 08/07/2026 21:59 | 1 | 102.84 |
| 08/07/2026 21:59 | 100 | 102.84 |
| 08/07/2026 21:59 | 65 | 102.84 |
| 08/07/2026 21:59 | 38 | 102.84 |
| 08/07/2026 21:59 | 20 | 102.84 |
| 08/07/2026 21:59 | 10 | 102.84 |
| 08/07/2026 21:59 | 39 | 102.84 |
| 08/07/2026 21:59 | 61 | 102.84 |
| 08/07/2026 21:59 | 100 | 102.84 |
| 08/07/2026 21:59 | 1 | 102.84 |
| 08/07/2026 21:59 | 100 | 102.84 |
| 08/07/2026 21:59 | 2 | 102.84 |
| 08/07/2026 21:58 | 6 | 102.84 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 90 | 102.84 |
| 08/07/2026 21:58 | 100 | 102.84 |
| 08/07/2026 21:58 | 48 | 102.84 |
| 08/07/2026 21:58 | 3 | 102.84 |
| 08/07/2026 21:58 | 30 | 102.83 |
| 08/07/2026 21:58 | 49 | 102.84 |
| 08/07/2026 21:58 | 20 | 102.84 |
| 08/07/2026 21:58 | 92 | 102.84 |
| 08/07/2026 21:58 | 5 | 102.83 |
| 08/07/2026 21:58 | 7 | 102.83 |
| 08/07/2026 21:58 | 4 | 102.83 |
| 08/07/2026 21:58 | 1 | 102.83 |
| 08/07/2026 21:58 | 2 | 102.835 |
| 08/07/2026 21:58 | 2 | 102.84 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 33 | 102.83 |
| 08/07/2026 21:58 | 60 | 102.83 |
| 08/07/2026 21:58 | 40 | 102.83 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 1 | 102.84 |
| 08/07/2026 21:58 | 73 | 102.83 |
| 08/07/2026 21:58 | 27 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.83 |
| 08/07/2026 21:58 | 16 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.83 |
| 08/07/2026 21:58 | 71 | 102.83 |
| 08/07/2026 21:58 | 29 | 102.83 |
| 08/07/2026 21:58 | 1 | 102.83 |
| 08/07/2026 21:58 | 80 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.83 |
| 08/07/2026 21:58 | 80 | 102.83 |
| 08/07/2026 21:58 | 1 | 102.83 |
| 08/07/2026 21:58 | 89 | 102.83 |
| 08/07/2026 21:58 | 11 | 102.83 |
| 08/07/2026 21:58 | 87 | 102.82 |
| 08/07/2026 21:58 | 194 | 102.82 |
| 08/07/2026 21:58 | 6 | 102.82 |
| 08/07/2026 21:58 | 100 | 102.82 |
| 08/07/2026 21:58 | 100 | 102.82 |
| 08/07/2026 21:58 | 118 | 102.82 |
| 08/07/2026 21:58 | 118 | 102.82 |
| 08/07/2026 21:58 | 100 | 102.82 |
| 08/07/2026 21:58 | 100 | 102.82 |
| 08/07/2026 21:58 | 1 | 102.82 |
| 08/07/2026 21:58 | 39 | 102.82 |
| 08/07/2026 21:58 | 91 | 102.82 |
| 08/07/2026 21:58 | 4 | 102.82 |
| 08/07/2026 21:58 | 6 | 102.82 |
| 08/07/2026 21:58 | 77 | 102.81 |
| 08/07/2026 21:58 | 367 | 102.81 |
| 08/07/2026 21:58 | 400 | 102.81 |
| 08/07/2026 21:58 | 82 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 301 | 102.81 |
| 08/07/2026 21:58 | 99 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 300 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 44 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 56 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 15 | 102.79 |
| 08/07/2026 21:58 | 5 | 102.79 |
| 08/07/2026 21:58 | 10 | 102.79 |
| 08/07/2026 21:58 | 44 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 34 | 102.80 |
| 08/07/2026 21:58 | 50 | 102.80 |
| 08/07/2026 21:58 | 72 | 102.80 |
| 08/07/2026 21:58 | 28 | 102.80 |
| 08/07/2026 21:58 | 5 | 102.80 |
| 08/07/2026 21:58 | 6 | 102.80 |
| 08/07/2026 21:58 | 4 | 102.81 |
| 08/07/2026 21:58 | 1 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 100 | 102.79 |
| 08/07/2026 21:58 | 11 | 102.79 |
| 08/07/2026 21:58 | 20 | 102.79 |
| 08/07/2026 21:58 | 280 | 102.79 |
| 08/07/2026 21:58 | 21 | 102.79 |
| 08/07/2026 21:58 | 50 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 49 | 102.80 |
| 08/07/2026 21:58 | 51 | 102.80 |
| 08/07/2026 21:58 | 6 | 102.81 |
| 08/07/2026 21:58 | 1 | 102.80 |
| 08/07/2026 21:58 | 5 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 663 | 102.80 |
| 08/07/2026 21:58 | 136 | 102.80 |
| 08/07/2026 21:58 | 50 | 102.81 |
| 08/07/2026 21:58 | 1 | 102.80 |
| 08/07/2026 21:58 | 100 | 102.815 |
| 08/07/2026 21:58 | 100 | 102.815 |
| 08/07/2026 21:58 | 360 | 102.825 |
| 08/07/2026 21:58 | 100 | 102.825 |
| 08/07/2026 21:58 | 87 | 102.825 |
| 08/07/2026 21:58 | 13 | 102.825 |
| 08/07/2026 21:58 | 1 | 102.825 |
| 08/07/2026 21:58 | 126 | 102.805 |
| 08/07/2026 21:58 | 100 | 102.80 |
| 08/07/2026 21:58 | 6 | 102.81 |
| 08/07/2026 21:58 | 20 | 102.82 |
| 08/07/2026 21:58 | 15 | 102.82 |
| 08/07/2026 21:58 | 85 | 102.82 |
| 08/07/2026 21:58 | 1 | 102.83 |
| 08/07/2026 21:58 | 25 | 102.83 |
| 08/07/2026 21:58 | 410 | 102.83 |
| 08/07/2026 21:58 | 50 | 102.83 |
| 08/07/2026 21:58 | 74 | 102.84 |
| 08/07/2026 21:58 | 100 | 102.84 |
| 08/07/2026 21:58 | 100 | 102.84 |
| 08/07/2026 21:58 | 100 | 102.84 |
| 08/07/2026 21:58 | 100 | 102.84 |
| 08/07/2026 21:58 | 50 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.83 |
| 08/07/2026 21:58 | 38 | 102.83 |
| 08/07/2026 21:58 | 62 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.83 |
| 08/07/2026 21:58 | 78 | 102.83 |
| 08/07/2026 21:58 | 22 | 102.83 |
| 08/07/2026 21:58 | 361 | 102.83 |
| 08/07/2026 21:58 | 4 | 102.83 |
| 08/07/2026 21:58 | 66 | 102.83 |
| 08/07/2026 21:58 | 128 | 102.83 |
| 08/07/2026 21:58 | 100 | 102.81 |
| 08/07/2026 21:58 | 100 | 102.81 |
| 08/07/2026 21:58 | 98 | 102.81 |
| 08/07/2026 21:57 | 100 | 102.82 |
| 08/07/2026 21:57 | 45 | 102.82 |
| 08/07/2026 21:57 | 19 | 102.82 |
| 08/07/2026 21:57 | 1 | 102.84 |
| 08/07/2026 21:57 | 2 | 102.83 |
| 08/07/2026 21:57 | 100 | 102.83 |
| 08/07/2026 21:57 | 10 | 102.83 |
| 08/07/2026 21:57 | 128 | 102.83 |
| 08/07/2026 21:57 | 59 | 102.84 |
| 08/07/2026 21:57 | 10 | 102.84 |
| 08/07/2026 21:57 | 100 | 102.83 |
| 08/07/2026 21:57 | 100 | 102.84 |
| 08/07/2026 21:57 | 1 | 102.84 |
| 08/07/2026 21:57 | 13 | 102.84 |
| 08/07/2026 21:57 | 6 | 102.85 |
| 08/07/2026 21:57 | 7 | 102.85 |
| 08/07/2026 21:57 | 21 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 153 | 102.86 |
| 08/07/2026 21:57 | 87 | 102.86 |
| 08/07/2026 21:57 | 13 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 25 | 102.86 |
| 08/07/2026 21:57 | 75 | 102.86 |
| 08/07/2026 21:57 | 25 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 1 | 102.86 |
| 08/07/2026 21:57 | 99 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 1 | 102.86 |
| 08/07/2026 21:57 | 99 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 95 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 5 | 102.86 |
| 08/07/2026 21:57 | 6 | 102.86 |
| 08/07/2026 21:57 | 94 | 102.86 |
| 08/07/2026 21:57 | 200 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 92 | 102.86 |
| 08/07/2026 21:57 | 200 | 102.86 |
| 08/07/2026 21:57 | 10 | 102.86 |
| 08/07/2026 21:57 | 90 | 102.86 |
| 08/07/2026 21:57 | 2 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 200 | 102.86 |
| 08/07/2026 21:57 | 82 | 102.86 |
| 08/07/2026 21:57 | 10 | 102.87 |
| 08/07/2026 21:57 | 51 | 102.875 |
| 08/07/2026 21:57 | 18 | 102.86 |
| 08/07/2026 21:57 | 68 | 102.86 |
| 08/07/2026 21:57 | 5 | 102.86 |
| 08/07/2026 21:57 | 29 | 102.87 |
| 08/07/2026 21:57 | 4 | 102.87 |
| 08/07/2026 21:57 | 2 | 102.87 |
| 08/07/2026 21:57 | 2 | 102.86 |
| 08/07/2026 21:57 | 93 | 102.86 |
| 08/07/2026 21:57 | 200 | 102.86 |
| 08/07/2026 21:57 | 20 | 102.87 |
| 08/07/2026 21:57 | 100 | 102.87 |
| 08/07/2026 21:57 | 54 | 102.87 |
| 08/07/2026 21:57 | 1 | 102.875 |
| 08/07/2026 21:57 | 1 | 102.875 |
| 08/07/2026 21:57 | 45 | 102.89 |
| 08/07/2026 21:57 | 100 | 102.88 |
| 08/07/2026 21:57 | 20 | 102.88 |
| 08/07/2026 21:57 | 2 | 102.87 |
| 08/07/2026 21:57 | 42 | 102.87 |
| 08/07/2026 21:57 | 6 | 102.87 |
| 08/07/2026 21:57 | 41 | 102.87 |
| 08/07/2026 21:57 | 9 | 102.87 |
| 08/07/2026 21:57 | 2 | 102.87 |
| 08/07/2026 21:57 | 42 | 102.87 |
| 08/07/2026 21:57 | 47 | 102.87 |
| 08/07/2026 21:57 | 9 | 102.87 |
| 08/07/2026 21:57 | 40 | 102.87 |
| 08/07/2026 21:57 | 1 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 180 | 102.86 |
| 08/07/2026 21:57 | 20 | 102.86 |
| 08/07/2026 21:57 | 80 | 102.86 |
| 08/07/2026 21:57 | 99 | 102.86 |
| 08/07/2026 21:57 | 2 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 18 | 102.86 |
| 08/07/2026 21:57 | 182 | 102.86 |
| 08/07/2026 21:57 | 200 | 102.86 |
| 08/07/2026 21:57 | 57 | 102.86 |
| 08/07/2026 21:57 | 70 | 102.86 |
| 08/07/2026 21:57 | 300 | 102.86 |
| 08/07/2026 21:57 | 11 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.87 |
| 08/07/2026 21:57 | 200 | 102.87 |
| 08/07/2026 21:57 | 60 | 102.875 |
| 08/07/2026 21:57 | 71 | 102.89 |
| 08/07/2026 21:57 | 121 | 102.89 |
| 08/07/2026 21:57 | 32 | 102.89 |
| 08/07/2026 21:57 | 100 | 102.87 |
| 08/07/2026 21:57 | 54 | 102.87 |
| 08/07/2026 21:57 | 147 | 102.89 |
| 08/07/2026 21:57 | 100 | 102.88 |
| 08/07/2026 21:57 | 5 | 102.88 |
| 08/07/2026 21:57 | 15 | 102.88 |
| 08/07/2026 21:57 | 240 | 102.88 |
| 08/07/2026 21:57 | 40 | 102.88 |
| 08/07/2026 21:57 | 100 | 102.88 |
| 08/07/2026 21:57 | 200 | 102.88 |
| 08/07/2026 21:57 | 30 | 102.87 |
| 08/07/2026 21:57 | 20 | 102.87 |
| 08/07/2026 21:57 | 1 | 102.87 |
| 08/07/2026 21:57 | 10 | 102.87 |
| 08/07/2026 21:57 | 36 | 102.86 |
| 08/07/2026 21:57 | 50 | 102.86 |
| 08/07/2026 21:57 | 15 | 102.86 |
| 08/07/2026 21:57 | 45 | 102.86 |
| 08/07/2026 21:57 | 24 | 102.86 |
| 08/07/2026 21:57 | 3 | 102.86 |
| 08/07/2026 21:57 | 51 | 102.86 |
| 08/07/2026 21:57 | 98 | 102.85 |
| 08/07/2026 21:57 | 2 | 102.85 |
| 08/07/2026 21:57 | 100 | 102.85 |
| 08/07/2026 21:57 | 100 | 102.85 |
| 08/07/2026 21:57 | 3 | 102.86 |
| 08/07/2026 21:57 | 35 | 102.86 |
| 08/07/2026 21:57 | 53 | 102.86 |
| 08/07/2026 21:57 | 13 | 102.86 |
| 08/07/2026 21:57 | 7 | 102.85 |
| 08/07/2026 21:57 | 3 | 102.85 |
| 08/07/2026 21:57 | 100 | 102.85 |
| 08/07/2026 21:57 | 100 | 102.85 |
| 08/07/2026 21:57 | 60 | 102.85 |
| 08/07/2026 21:57 | 10 | 102.85 |
| 08/07/2026 21:57 | 30 | 102.85 |
| 08/07/2026 21:57 | 36 | 102.85 |
| 08/07/2026 21:57 | 50 | 102.85 |
| 08/07/2026 21:57 | 18 | 102.85 |
| 08/07/2026 21:57 | 2 | 102.85 |
| 08/07/2026 21:57 | 90 | 102.85 |
| 08/07/2026 21:57 | 13 | 102.85 |
| 08/07/2026 21:57 | 20 | 102.85 |
| 08/07/2026 21:57 | 34 | 102.86 |
| 08/07/2026 21:57 | 9 | 102.86 |
| 08/07/2026 21:57 | 17 | 102.86 |
| 08/07/2026 21:57 | 51 | 102.86 |
| 08/07/2026 21:57 | 100 | 102.86 |
| 08/07/2026 21:57 | 19 | 102.84 |
| 08/07/2026 21:57 | 23 | 102.84 |
| 08/07/2026 21:57 | 125 | 102.84 |
| 08/07/2026 21:57 | 240 | 102.845 |
| 08/07/2026 21:56 | 23 | 102.85 |
| 08/07/2026 21:56 | 31 | 102.85 |
| 08/07/2026 21:56 | 20 | 102.85 |
| 08/07/2026 21:56 | 50 | 102.84 |
| 08/07/2026 21:56 | 69 | 102.84 |
| 08/07/2026 21:56 | 6 | 102.84 |
| 08/07/2026 21:56 | 12 | 102.82 |
| 08/07/2026 21:56 | 17 | 102.83 |
| 08/07/2026 21:56 | 109 | 102.83 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 50 | 102.84 |
| 08/07/2026 21:56 | 90 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 25 | 102.84 |
| 08/07/2026 21:56 | 27 | 102.84 |
| 08/07/2026 21:56 | 28 | 102.84 |
| 08/07/2026 21:56 | 20 | 102.84 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 14 | 102.83 |
| 08/07/2026 21:56 | 75 | 102.83 |
| 08/07/2026 21:56 | 11 | 102.83 |
| 08/07/2026 21:56 | 35 | 102.83 |
| 08/07/2026 21:56 | 14 | 102.83 |
| 08/07/2026 21:56 | 86 | 102.83 |
| 08/07/2026 21:56 | 14 | 102.83 |
| 08/07/2026 21:56 | 25 | 102.83 |
| 08/07/2026 21:56 | 240 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 1 | 102.83 |
| 08/07/2026 21:56 | 10 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 96 | 102.83 |
| 08/07/2026 21:56 | 190 | 102.83 |
| 08/07/2026 21:56 | 50 | 102.83 |
| 08/07/2026 21:56 | 31 | 102.83 |
| 08/07/2026 21:56 | 32 | 102.83 |
| 08/07/2026 21:56 | 39 | 102.83 |
| 08/07/2026 21:56 | 51 | 102.82 |
| 08/07/2026 21:56 | 100 | 102.82 |
| 08/07/2026 21:56 | 67 | 102.82 |
| 08/07/2026 21:56 | 20 | 102.83 |
| 08/07/2026 21:56 | 61 | 102.83 |
| 08/07/2026 21:56 | 39 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 9 | 102.83 |
| 08/07/2026 21:56 | 51 | 102.83 |
| 08/07/2026 21:56 | 91 | 102.83 |
| 08/07/2026 21:56 | 9 | 102.83 |
| 08/07/2026 21:56 | 1 | 102.82 |
| 08/07/2026 21:56 | 35 | 102.81 |
| 08/07/2026 21:56 | 270 | 102.81 |
| 08/07/2026 21:56 | 100 | 102.83 |
| 08/07/2026 21:56 | 100 | 102.82 |
| 08/07/2026 21:56 | 100 | 102.81 |
| 08/07/2026 21:56 | 100 | 102.82 |
| 08/07/2026 21:56 | 53 | 102.81 |
| 08/07/2026 21:56 | 7 | 102.81 |
| 08/07/2026 21:56 | 20 | 102.81 |
| 08/07/2026 21:56 | 33 | 102.81 |
| 08/07/2026 21:56 | 20 | 102.81 |
| 08/07/2026 21:56 | 44 | 102.80 |
| 08/07/2026 21:56 | 33 | 102.80 |
| 08/07/2026 21:56 | 20 | 102.80 |
| 08/07/2026 21:56 | 3 | 102.80 |
| 08/07/2026 21:56 | 5 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 51 | 102.80 |
| 08/07/2026 21:56 | 60 | 102.755 |
| 08/07/2026 21:56 | 26 | 102.755 |
| 08/07/2026 21:56 | 51 | 102.755 |
| 08/07/2026 21:56 | 51 | 102.77 |
| 08/07/2026 21:56 | 125 | 102.79 |
| 08/07/2026 21:56 | 81 | 102.79 |
| 08/07/2026 21:56 | 11 | 102.77 |
| 08/07/2026 21:56 | 11 | 102.77 |
| 08/07/2026 21:56 | 100 | 102.77 |
| 08/07/2026 21:56 | 100 | 102.77 |
| 08/07/2026 21:56 | 86 | 102.77 |
| 08/07/2026 21:56 | 2 | 102.77 |
| 08/07/2026 21:56 | 5 | 102.78 |
| 08/07/2026 21:56 | 12 | 102.77 |
| 08/07/2026 21:56 | 100 | 102.77 |
| 08/07/2026 21:56 | 97 | 102.77 |
| 08/07/2026 21:56 | 3 | 102.77 |
| 08/07/2026 21:56 | 92 | 102.77 |
| 08/07/2026 21:56 | 5 | 102.78 |
| 08/07/2026 21:56 | 8 | 102.77 |
| 08/07/2026 21:56 | 100 | 102.77 |
| 08/07/2026 21:56 | 97 | 102.78 |
| 08/07/2026 21:56 | 3 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 96 | 102.78 |
| 08/07/2026 21:56 | 1 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 11 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 140 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 165 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 66 | 102.80 |
| 08/07/2026 21:56 | 34 | 102.80 |
| 08/07/2026 21:56 | 66 | 102.80 |
| 08/07/2026 21:56 | 334 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 25 | 102.80 |
| 08/07/2026 21:56 | 59 | 102.80 |
| 08/07/2026 21:56 | 66 | 102.80 |
| 08/07/2026 21:56 | 34 | 102.80 |
| 08/07/2026 21:56 | 66 | 102.80 |
| 08/07/2026 21:56 | 34 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 200 | 102.80 |
| 08/07/2026 21:56 | 34 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 9 | 102.80 |
| 08/07/2026 21:56 | 5 | 102.805 |
| 08/07/2026 21:56 | 34 | 102.81 |
| 08/07/2026 21:56 | 91 | 102.80 |
| 08/07/2026 21:56 | 9 | 102.80 |
| 08/07/2026 21:56 | 91 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 46 | 102.80 |
| 08/07/2026 21:56 | 54 | 102.80 |
| 08/07/2026 21:56 | 54 | 102.80 |
| 08/07/2026 21:56 | 46 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 38 | 102.80 |
| 08/07/2026 21:56 | 1 | 102.80 |
| 08/07/2026 21:56 | 61 | 102.80 |
| 08/07/2026 21:56 | 84 | 102.80 |
| 08/07/2026 21:56 | 16 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 635 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 70 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 278 | 102.80 |
| 08/07/2026 21:56 | 88 | 102.80 |
| 08/07/2026 21:56 | 12 | 102.80 |
| 08/07/2026 21:56 | 34 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.80 |
| 08/07/2026 21:56 | 54 | 102.805 |
| 08/07/2026 21:56 | 99 | 102.81 |
| 08/07/2026 21:56 | 1 | 102.81 |
| 08/07/2026 21:56 | 10 | 102.81 |
| 08/07/2026 21:56 | 48 | 102.81 |
| 08/07/2026 21:56 | 52 | 102.81 |
| 08/07/2026 21:56 | 48 | 102.81 |
| 08/07/2026 21:56 | 100 | 102.81 |
| 08/07/2026 21:56 | 2 | 102.81 |
| 08/07/2026 21:56 | 27 | 102.81 |
| 08/07/2026 21:56 | 100 | 102.81 |
| 08/07/2026 21:56 | 100 | 102.81 |
| 08/07/2026 21:56 | 6 | 102.81 |
| 08/07/2026 21:56 | 94 | 102.81 |
| 08/07/2026 21:56 | 33 | 102.81 |
| 08/07/2026 21:56 | 29 | 102.81 |
| 08/07/2026 21:56 | 1 | 102.81 |
| 08/07/2026 21:56 | 18 | 102.80 |
| 08/07/2026 21:56 | 25 | 102.80 |
| 08/07/2026 21:56 | 28 | 102.80 |
| 08/07/2026 21:56 | 25 | 102.80 |
| 08/07/2026 21:56 | 47 | 102.80 |
| 08/07/2026 21:56 | 100 | 102.79 |
| 08/07/2026 21:56 | 100 | 102.775 |
| 08/07/2026 21:56 | 5 | 102.775 |
| 08/07/2026 21:56 | 27 | 102.78 |
| 08/07/2026 21:56 | 300 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 51 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.78 |
| 08/07/2026 21:56 | 100 | 102.77 |
| 08/07/2026 21:56 | 75 | 102.77 |
| 08/07/2026 21:56 | 25 | 102.77 |
| 08/07/2026 21:56 | 100 | 102.76 |
| 08/07/2026 21:56 | 19 | 102.76 |
| 08/07/2026 21:56 | 100 | 102.74 |
| 08/07/2026 21:56 | 20 | 102.74 |
| 08/07/2026 21:56 | 20 | 102.74 |
| 08/07/2026 21:56 | 211 | 102.74 |
| 08/07/2026 21:55 | 89 | 102.74 |
| 08/07/2026 21:55 | 11 | 102.73 |
| 08/07/2026 21:55 | 50 | 102.73 |
| 08/07/2026 21:55 | 50 | 102.73 |
| 08/07/2026 21:55 | 50 | 102.73 |
| 08/07/2026 21:55 | 78 | 102.73 |
| 08/07/2026 21:55 | 100 | 102.73 |
| 08/07/2026 21:55 | 75 | 102.72 |
| 08/07/2026 21:55 | 25 | 102.72 |
| 08/07/2026 21:55 | 15 | 102.71 |
| 08/07/2026 21:55 | 61 | 102.71 |
| 08/07/2026 21:55 | 100 | 102.71 |
| 08/07/2026 21:55 | 1 | 102.71 |
| 08/07/2026 21:55 | 31 | 102.71 |
| 08/07/2026 21:55 | 8 | 102.71 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 24 | 102.70 |
| 08/07/2026 21:55 | 20 | 102.70 |
| 08/07/2026 21:55 | 56 | 102.70 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 88 | 102.70 |
| 08/07/2026 21:55 | 11 | 102.70 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 5 | 102.70 |
| 08/07/2026 21:55 | 16 | 102.70 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 91 | 102.70 |
| 08/07/2026 21:55 | 14 | 102.69 |
| 08/07/2026 21:55 | 5 | 102.68 |
| 08/07/2026 21:55 | 14 | 102.68 |
| 08/07/2026 21:55 | 7 | 102.68 |
| 08/07/2026 21:55 | 141 | 102.66 |
| 08/07/2026 21:55 | 27 | 102.66 |
| 08/07/2026 21:55 | 7 | 102.66 |
| 08/07/2026 21:55 | 125 | 102.67 |
| 08/07/2026 21:55 | 100 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.68 |
| 08/07/2026 21:55 | 1 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.68 |
| 08/07/2026 21:55 | 1 | 102.68 |
| 08/07/2026 21:55 | 27 | 102.67 |
| 08/07/2026 21:55 | 14 | 102.67 |
| 08/07/2026 21:55 | 7 | 102.69 |
| 08/07/2026 21:55 | 75 | 102.69 |
| 08/07/2026 21:55 | 125 | 102.69 |
| 08/07/2026 21:55 | 100 | 102.69 |
| 08/07/2026 21:55 | 93 | 102.69 |
| 08/07/2026 21:55 | 200 | 102.69 |
| 08/07/2026 21:55 | 200 | 102.69 |
| 08/07/2026 21:55 | 5 | 102.70 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 70 | 102.70 |
| 08/07/2026 21:55 | 41 | 102.70 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 22 | 102.70 |
| 08/07/2026 21:55 | 31 | 102.73 |
| 08/07/2026 21:55 | 31 | 102.71 |
| 08/07/2026 21:55 | 71 | 102.71 |
| 08/07/2026 21:55 | 1 | 102.71 |
| 08/07/2026 21:55 | 74 | 102.69 |
| 08/07/2026 21:55 | 27 | 102.71 |
| 08/07/2026 21:55 | 7 | 102.71 |
| 08/07/2026 21:55 | 128 | 102.71 |
| 08/07/2026 21:55 | 21 | 102.71 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 23 | 102.70 |
| 08/07/2026 21:55 | 10 | 102.69 |
| 08/07/2026 21:55 | 16 | 102.69 |
| 08/07/2026 21:55 | 6 | 102.69 |
| 08/07/2026 21:55 | 7 | 102.68 |
| 08/07/2026 21:55 | 44 | 102.68 |
| 08/07/2026 21:55 | 26 | 102.68 |
| 08/07/2026 21:55 | 30 | 102.68 |
| 08/07/2026 21:55 | 85 | 102.68 |
| 08/07/2026 21:55 | 15 | 102.68 |
| 08/07/2026 21:55 | 70 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.68 |
| 08/07/2026 21:55 | 41 | 102.68 |
| 08/07/2026 21:55 | 70 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.69 |
| 08/07/2026 21:55 | 100 | 102.69 |
| 08/07/2026 21:55 | 200 | 102.70 |
| 08/07/2026 21:55 | 26 | 102.70 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 73 | 102.71 |
| 08/07/2026 21:55 | 63 | 102.69 |
| 08/07/2026 21:55 | 100 | 102.70 |
| 08/07/2026 21:55 | 37 | 102.68 |
| 08/07/2026 21:55 | 63 | 102.69 |
| 08/07/2026 21:55 | 1 | 102.70 |
| 08/07/2026 21:55 | 4 | 102.68 |
| 08/07/2026 21:55 | 24 | 102.68 |
| 08/07/2026 21:55 | 90 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.69 |
| 08/07/2026 21:55 | 25 | 102.735 |
| 08/07/2026 21:55 | 25 | 102.735 |
| 08/07/2026 21:55 | 25 | 102.735 |
| 08/07/2026 21:55 | 25 | 102.735 |
| 08/07/2026 21:55 | 137 | 102.69 |
| 08/07/2026 21:55 | 1 | 102.68 |
| 08/07/2026 21:55 | 9 | 102.68 |
| 08/07/2026 21:55 | 57 | 102.68 |
| 08/07/2026 21:55 | 54 | 102.68 |
| 08/07/2026 21:55 | 19 | 102.68 |
| 08/07/2026 21:55 | 130 | 102.72 |
| 08/07/2026 21:55 | 9 | 102.64 |
| 08/07/2026 21:55 | 9 | 102.64 |
| 08/07/2026 21:55 | 54 | 102.655 |
| 08/07/2026 21:55 | 100 | 102.74 |
| 08/07/2026 21:55 | 100 | 102.73 |
| 08/07/2026 21:55 | 100 | 102.73 |
| 08/07/2026 21:55 | 59 | 102.73 |
| 08/07/2026 21:55 | 41 | 102.73 |
| 08/07/2026 21:55 | 100 | 102.73 |
| 08/07/2026 21:55 | 100 | 102.73 |
| 08/07/2026 21:55 | 1 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.68 |
| 08/07/2026 21:55 | 100 | 102.66 |
| 08/07/2026 21:55 | 100 | 102.66 |
| 08/07/2026 21:55 | 100 | 102.63 |
| 08/07/2026 21:55 | 100 | 102.63 |
| 08/07/2026 21:55 | 17 | 102.63 |
| 08/07/2026 21:55 | 30 | 102.62 |
| 08/07/2026 21:55 | 100 | 102.62 |
| 08/07/2026 21:55 | 100 | 102.61 |
| 08/07/2026 21:55 | 100 | 102.61 |
| 08/07/2026 21:55 | 400 | 102.61 |
| 08/07/2026 21:55 | 300 | 102.61 |
| 08/07/2026 21:55 | 700 | 102.61 |
| 08/07/2026 21:55 | 100 | 102.61 |
| 08/07/2026 21:55 | 28 | 102.61 |
| 08/07/2026 21:55 | 17 | 102.61 |
| 08/07/2026 21:55 | 72 | 102.58 |
| 08/07/2026 21:54 | 100 | 102.55 |
| 08/07/2026 21:54 | 6 | 102.54 |
| 08/07/2026 21:54 | 13 | 102.54 |
| 08/07/2026 21:54 | 66 | 102.54 |
| 08/07/2026 21:54 | 1 | 102.52 |
| 08/07/2026 21:54 | 22 | 102.53 |
| 08/07/2026 21:54 | 100 | 102.54 |
| 08/07/2026 21:54 | 6 | 102.54 |
| 08/07/2026 21:54 | 192 | 102.55 |
| 08/07/2026 21:54 | 106 | 102.55 |
| 08/07/2026 21:54 | 100 | 102.55 |
| 08/07/2026 21:54 | 50 | 102.55 |
| 08/07/2026 21:54 | 52 | 102.55 |
| 08/07/2026 21:54 | 13 | 102.55 |
| 08/07/2026 21:54 | 5 | 102.55 |
| 08/07/2026 21:54 | 100 | 102.56 |
| 08/07/2026 21:54 | 40 | 102.56 |
| 08/07/2026 21:54 | 283 | 102.56 |
| 08/07/2026 21:54 | 50 | 102.56 |
| 08/07/2026 21:54 | 27 | 102.56 |
| 08/07/2026 21:54 | 74 | 102.58 |
| 08/07/2026 21:54 | 8 | 102.58 |
| 08/07/2026 21:54 | 55 | 102.61 |
| 08/07/2026 21:54 | 1 | 102.61 |
| 08/07/2026 21:54 | 3 | 102.61 |
| 08/07/2026 21:54 | 9 | 102.61 |
| 08/07/2026 21:54 | 9 | 102.64 |
| 08/07/2026 21:54 | 40 | 102.63 |
| 08/07/2026 21:54 | 82 | 102.63 |
| 08/07/2026 21:54 | 9 | 102.63 |
| 08/07/2026 21:54 | 9 | 102.63 |
| 08/07/2026 21:54 | 30 | 102.60 |
| 08/07/2026 21:54 | 62 | 102.60 |
| 08/07/2026 21:54 | 38 | 102.60 |
| 08/07/2026 21:54 | 76 | 102.60 |
| 08/07/2026 21:54 | 100 | 102.64 |
| 08/07/2026 21:54 | 24 | 102.60 |
| 08/07/2026 21:54 | 1 | 102.60 |
| 08/07/2026 21:54 | 3 | 102.60 |
| 08/07/2026 21:54 | 10 | 102.60 |
| 08/07/2026 21:54 | 100 | 102.64 |
| 08/07/2026 21:54 | 50 | 102.62 |
| 08/07/2026 21:54 | 50 | 102.62 |
| 08/07/2026 21:54 | 1 | 102.62 |
| 08/07/2026 21:54 | 100 | 102.63 |
| 08/07/2026 21:54 | 120 | 102.63 |
| 08/07/2026 21:54 | 10 | 102.63 |
| 08/07/2026 21:54 | 10 | 102.63 |
| 08/07/2026 21:54 | 100 | 102.64 |
| 08/07/2026 21:54 | 20 | 102.64 |
| 08/07/2026 21:54 | 80 | 102.67 |
| 08/07/2026 21:54 | 439 | 102.67 |
| 08/07/2026 21:54 | 157 | 102.67 |
| 08/07/2026 21:54 | 100 | 102.67 |
| 08/07/2026 21:54 | 100 | 102.68 |
| 08/07/2026 21:54 | 100 | 102.68 |
| 08/07/2026 21:54 | 100 | 102.68 |
| 08/07/2026 21:54 | 100 | 102.68 |
| 08/07/2026 21:54 | 16 | 102.70 |
| 08/07/2026 21:54 | 32 | 102.71 |
| 08/07/2026 21:54 | 15 | 102.70 |
| 08/07/2026 21:54 | 49 | 102.68 |
| 08/07/2026 21:54 | 21 | 102.68 |
| 08/07/2026 21:54 | 50 | 102.68 |
| 08/07/2026 21:54 | 186 | 102.68 |
| 08/07/2026 21:54 | 41 | 102.665 |
| 08/07/2026 21:54 | 192 | 102.70 |
| 08/07/2026 21:54 | 10 | 102.69 |
| 08/07/2026 21:54 | 100 | 102.69 |
| 08/07/2026 21:54 | 63 | 102.70 |
| 08/07/2026 21:54 | 37 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 55 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 300 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 33 | 102.70 |
| 08/07/2026 21:54 | 37 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.70 |
| 08/07/2026 21:54 | 100 | 102.71 |
| 08/07/2026 21:54 | 100 | 102.71 |
| 08/07/2026 21:54 | 45 | 102.71 |
| 08/07/2026 21:54 | 25 | 102.71 |
| 08/07/2026 21:54 | 1 | 102.71 |
| 08/07/2026 21:54 | 5 | 102.73 |
| 08/07/2026 21:54 | 38 | 102.73 |
| 08/07/2026 21:54 | 6 | 102.73 |
| 08/07/2026 21:54 | 21 | 102.72 |
| 08/07/2026 21:54 | 1 | 102.72 |
| 08/07/2026 21:53 | 1 | 102.71 |
| 08/07/2026 21:53 | 38 | 102.72 |
| 08/07/2026 21:53 | 13 | 102.72 |
| 08/07/2026 21:53 | 1 | 102.71 |
| 08/07/2026 21:53 | 100 | 102.70 |
| 08/07/2026 21:53 | 100 | 102.75 |
| 08/07/2026 21:53 | 1 | 102.75 |
| 08/07/2026 21:53 | 6 | 102.76 |
| 08/07/2026 21:53 | 20 | 102.74 |
| 08/07/2026 21:53 | 25 | 102.74 |
| 08/07/2026 21:53 | 23 | 102.75 |
| 08/07/2026 21:53 | 40 | 102.75 |
| 08/07/2026 21:53 | 28 | 102.74 |
| 08/07/2026 21:53 | 500 | 102.73 |
| 08/07/2026 21:53 | 3 | 102.73 |
| 08/07/2026 21:53 | 100 | 102.73 |
| 08/07/2026 21:53 | 23 | 102.715 |
| 08/07/2026 21:53 | 4 | 102.715 |
| 08/07/2026 21:53 | 15 | 102.71 |
| 08/07/2026 21:53 | 100 | 102.71 |
| 08/07/2026 21:53 | 100 | 102.71 |
| 08/07/2026 21:53 | 100 | 102.70 |
| 08/07/2026 21:53 | 100 | 102.70 |
| 08/07/2026 21:53 | 41 | 102.70 |
| 08/07/2026 21:53 | 82 | 102.70 |
| 08/07/2026 21:53 | 96 | 102.70 |
| 08/07/2026 21:53 | 1 | 102.70 |
| 08/07/2026 21:53 | 10 | 102.69 |
| 08/07/2026 21:53 | 23 | 102.67 |
| 08/07/2026 21:53 | 21 | 102.665 |
| 08/07/2026 21:53 | 15 | 102.665 |
| 08/07/2026 21:53 | 53 | 102.665 |
| 08/07/2026 21:53 | 16 | 102.65 |
| 08/07/2026 21:53 | 27 | 102.65 |
| 08/07/2026 21:53 | 1 | 102.65 |
| 08/07/2026 21:53 | 56 | 102.66 |
| 08/07/2026 21:53 | 17 | 102.66 |
| 08/07/2026 21:53 | 6 | 102.66 |
| 08/07/2026 21:53 | 9 | 102.66 |
| 08/07/2026 21:53 | 1 | 102.66 |
| 08/07/2026 21:53 | 84 | 102.67 |
| 08/07/2026 21:53 | 100 | 102.67 |
| 08/07/2026 21:53 | 3 | 102.67 |
| 08/07/2026 21:53 | 2 | 102.67 |
| 08/07/2026 21:53 | 1 | 102.67 |
| 08/07/2026 21:53 | 1 | 102.67 |
| 08/07/2026 21:53 | 1 | 102.67 |
| 08/07/2026 21:53 | 16 | 102.67 |
| 08/07/2026 21:53 | 200 | 102.67 |
| 08/07/2026 21:53 | 80 | 102.67 |
| 08/07/2026 21:53 | 100 | 102.67 |
| 08/07/2026 21:53 | 99 | 102.67 |
| 08/07/2026 21:52 | 1 | 102.67 |
| 08/07/2026 21:52 | 233 | 102.68 |
| 08/07/2026 21:52 | 64 | 102.68 |
| 08/07/2026 21:52 | 77 | 102.67 |
| 08/07/2026 21:52 | 36 | 102.675 |
| 08/07/2026 21:52 | 14 | 102.67 |
| 08/07/2026 21:52 | 29 | 102.67 |
| 08/07/2026 21:52 | 6 | 102.67 |
| 08/07/2026 21:52 | 1 | 102.67 |
| 08/07/2026 21:52 | 100 | 102.67 |
| 08/07/2026 21:52 | 100 | 102.67 |
| 08/07/2026 21:52 | 20 | 102.68 |
| 08/07/2026 21:52 | 31 | 102.69 |
| 08/07/2026 21:52 | 21 | 102.69 |
| 08/07/2026 21:52 | 20 | 102.69 |
| 08/07/2026 21:52 | 67 | 102.70 |
| 08/07/2026 21:52 | 13 | 102.70 |
| 08/07/2026 21:52 | 13 | 102.70 |
| 08/07/2026 21:52 | 100 | 102.70 |
| 08/07/2026 21:52 | 210 | 102.70 |
| 08/07/2026 21:52 | 80 | 102.70 |
| 08/07/2026 21:52 | 200 | 102.70 |
| 08/07/2026 21:52 | 100 | 102.70 |
| 08/07/2026 21:52 | 60 | 102.71 |
| 08/07/2026 21:52 | 240 | 102.71 |
| 08/07/2026 21:52 | 18 | 102.69 |
| 08/07/2026 21:52 | 79 | 102.69 |
| 08/07/2026 21:52 | 20 | 102.69 |
| 08/07/2026 21:52 | 108 | 102.74 |
| 08/07/2026 21:52 | 71 | 102.74 |
| 08/07/2026 21:52 | 167 | 102.74 |
| 08/07/2026 21:52 | 62 | 102.74 |
| 08/07/2026 21:52 | 100 | 102.74 |
| 08/07/2026 21:52 | 5 | 102.74 |
| 08/07/2026 21:52 | 95 | 102.74 |
| 08/07/2026 21:52 | 67 | 102.74 |
| 08/07/2026 21:52 | 33 | 102.74 |
| 08/07/2026 21:52 | 100 | 102.74 |
| 08/07/2026 21:52 | 100 | 102.74 |
| 08/07/2026 21:52 | 100 | 102.76 |
| 08/07/2026 21:52 | 100 | 102.76 |
| 08/07/2026 21:52 | 1 | 102.76 |
| 08/07/2026 21:52 | 17 | 102.78 |
| 08/07/2026 21:52 | 3 | 102.78 |
| 08/07/2026 21:52 | 3 | 102.77 |
| 08/07/2026 21:52 | 201 | 102.76 |
| 08/07/2026 21:52 | 1 | 102.77 |
| 08/07/2026 21:52 | 12 | 102.77 |
| 08/07/2026 21:52 | 76 | 102.77 |
| 08/07/2026 21:52 | 24 | 102.77 |
| 08/07/2026 21:52 | 1 | 102.77 |
| 08/07/2026 21:52 | 99 | 102.77 |
| 08/07/2026 21:52 | 100 | 102.77 |
| 08/07/2026 21:51 | 10 | 102.76 |
| 08/07/2026 21:51 | 200 | 102.76 |
| 08/07/2026 21:51 | 51 | 102.77 |
| 08/07/2026 21:51 | 100 | 102.76 |
| 08/07/2026 21:51 | 100 | 102.76 |
| 08/07/2026 21:51 | 100 | 102.76 |
| 08/07/2026 21:51 | 5 | 102.73 |
| 08/07/2026 21:51 | 53 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 97 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.73 |
| 08/07/2026 21:51 | 71 | 102.73 |
| 08/07/2026 21:51 | 47 | 102.74 |
| 08/07/2026 21:51 | 40 | 102.74 |
| 08/07/2026 21:51 | 72 | 102.74 |
| 08/07/2026 21:51 | 26 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 12 | 102.73 |
| 08/07/2026 21:51 | 27 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.73 |
| 08/07/2026 21:51 | 88 | 102.73 |
| 08/07/2026 21:51 | 50 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.72 |
| 08/07/2026 21:51 | 13 | 102.72 |
| 08/07/2026 21:51 | 73 | 102.72 |
| 08/07/2026 21:51 | 1 | 102.70 |
| 08/07/2026 21:51 | 20 | 102.69 |
| 08/07/2026 21:51 | 60 | 102.71 |
| 08/07/2026 21:51 | 240 | 102.71 |
| 08/07/2026 21:51 | 49 | 102.70 |
| 08/07/2026 21:51 | 47 | 102.70 |
| 08/07/2026 21:51 | 100 | 102.71 |
| 08/07/2026 21:51 | 1 | 102.72 |
| 08/07/2026 21:51 | 75 | 102.72 |
| 08/07/2026 21:51 | 25 | 102.72 |
| 08/07/2026 21:51 | 85 | 102.72 |
| 08/07/2026 21:51 | 70 | 102.72 |
| 08/07/2026 21:51 | 100 | 102.72 |
| 08/07/2026 21:51 | 100 | 102.72 |
| 08/07/2026 21:51 | 2 | 102.73 |
| 08/07/2026 21:51 | 19 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.73 |
| 08/07/2026 21:51 | 84 | 102.73 |
| 08/07/2026 21:51 | 70 | 102.73 |
| 08/07/2026 21:51 | 1 | 102.73 |
| 08/07/2026 21:51 | 70 | 102.73 |
| 08/07/2026 21:51 | 24 | 102.73 |
| 08/07/2026 21:51 | 25 | 102.73 |
| 08/07/2026 21:51 | 15 | 102.73 |
| 08/07/2026 21:51 | 197 | 102.715 |
| 08/07/2026 21:51 | 36 | 102.71 |
| 08/07/2026 21:51 | 56 | 102.71 |
| 08/07/2026 21:51 | 7 | 102.71 |
| 08/07/2026 21:51 | 100 | 102.71 |
| 08/07/2026 21:51 | 20 | 102.71 |
| 08/07/2026 21:51 | 56 | 102.71 |
| 08/07/2026 21:51 | 44 | 102.71 |
| 08/07/2026 21:51 | 51 | 102.71 |
| 08/07/2026 21:51 | 1 | 102.71 |
| 08/07/2026 21:51 | 33 | 102.73 |
| 08/07/2026 21:51 | 197 | 102.70 |
| 08/07/2026 21:51 | 68 | 102.72 |
| 08/07/2026 21:51 | 20 | 102.71 |
| 08/07/2026 21:51 | 100 | 102.73 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 97 | 102.74 |
| 08/07/2026 21:51 | 3 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.74 |
| 08/07/2026 21:51 | 100 | 102.75 |
| 08/07/2026 21:51 | 99 | 102.75 |
| 08/07/2026 21:51 | 1 | 102.75 |
| 08/07/2026 21:51 | 240 | 102.765 |
| 08/07/2026 21:51 | 1 | 102.77 |
| 08/07/2026 21:51 | 97 | 102.76 |
| 08/07/2026 21:51 | 100 | 102.78 |
| 08/07/2026 21:51 | 40 | 102.78 |
| 08/07/2026 21:51 | 67 | 102.78 |
| 08/07/2026 21:51 | 36 | 102.76 |
| 08/07/2026 21:50 | 100 | 102.775 |
| 08/07/2026 21:50 | 51 | 102.775 |
| 08/07/2026 21:50 | 100 | 102.77 |
| 08/07/2026 21:50 | 99 | 102.77 |
| 08/07/2026 21:50 | 1 | 102.77 |
| 08/07/2026 21:50 | 10 | 102.79 |
| 08/07/2026 21:50 | 10 | 102.79 |
| 08/07/2026 21:50 | 56 | 102.79 |
| 08/07/2026 21:50 | 44 | 102.79 |
| 08/07/2026 21:50 | 14 | 102.79 |
| 08/07/2026 21:50 | 100 | 102.79 |
| 08/07/2026 21:50 | 76 | 102.78 |
| 08/07/2026 21:50 | 33 | 102.78 |
| 08/07/2026 21:50 | 67 | 102.78 |
| 08/07/2026 21:50 | 100 | 102.78 |
| 08/07/2026 21:50 | 100 | 102.77 |
| 08/07/2026 21:50 | 1 | 102.77 |
| 08/07/2026 21:50 | 100 | 102.77 |
| 08/07/2026 21:50 | 60 | 102.77 |
| 08/07/2026 21:50 | 100 | 102.77 |
| 08/07/2026 21:50 | 100 | 102.77 |
| 08/07/2026 21:50 | 10 | 102.76 |
| 08/07/2026 21:50 | 67 | 102.74 |
| 08/07/2026 21:50 | 33 | 102.74 |
| 08/07/2026 21:50 | 30 | 102.74 |
| 08/07/2026 21:50 | 22 | 102.74 |
| 08/07/2026 21:50 | 17 | 102.73 |
| 08/07/2026 21:50 | 48 | 102.73 |
| 08/07/2026 21:50 | 11 | 102.73 |
| 08/07/2026 21:50 | 100 | 102.73 |
| 08/07/2026 21:50 | 35 | 102.73 |
| 08/07/2026 21:50 | 1 | 102.72 |
| 08/07/2026 21:50 | 11 | 102.72 |
| 08/07/2026 21:50 | 38 | 102.72 |
| 08/07/2026 21:50 | 101 | 102.72 |
| 08/07/2026 21:50 | 50 | 102.71 |
| 08/07/2026 21:50 | 17 | 102.70 |
| 08/07/2026 21:50 | 11 | 102.70 |
| 08/07/2026 21:50 | 29 | 102.70 |
| 08/07/2026 21:50 | 12 | 102.70 |
| 08/07/2026 21:50 | 8 | 102.70 |
| 08/07/2026 21:50 | 100 | 102.70 |
| 08/07/2026 21:50 | 80 | 102.70 |
| 08/07/2026 21:50 | 100 | 102.70 |
| 08/07/2026 21:50 | 100 | 102.70 |
| 08/07/2026 21:50 | 60 | 102.70 |
| 08/07/2026 21:50 | 200 | 102.70 |
| 08/07/2026 21:50 | 100 | 102.71 |
| 08/07/2026 21:50 | 36 | 102.74 |
| 08/07/2026 21:50 | 10 | 102.73 |
| 08/07/2026 21:50 | 1 | 102.73 |
| 08/07/2026 21:50 | 21 | 102.73 |
| 08/07/2026 21:50 | 13 | 102.70 |
| 08/07/2026 21:50 | 7 | 102.70 |
| 08/07/2026 21:50 | 10 | 102.70 |
| 08/07/2026 21:50 | 227 | 102.70 |
| 08/07/2026 21:50 | 10 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:50 | 25 | 102.70 |
| 08/07/2026 21:50 | 20 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:50 | 35 | 102.70 |
| 08/07/2026 21:50 | 10 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:50 | 45 | 102.70 |
| 08/07/2026 21:49 | 51 | 102.72 |
| 08/07/2026 21:49 | 93 | 102.70 |
| 08/07/2026 21:49 | 7 | 102.70 |
| 08/07/2026 21:49 | 100 | 102.70 |
| 08/07/2026 21:49 | 36 | 102.71 |
| 08/07/2026 21:49 | 4 | 102.71 |
| 08/07/2026 21:49 | 44 | 102.71 |
| 08/07/2026 21:49 | 40 | 102.71 |
| 08/07/2026 21:49 | 100 | 102.70 |
| 08/07/2026 21:49 | 80 | 102.70 |
| 08/07/2026 21:49 | 20 | 102.70 |
| 08/07/2026 21:49 | 26 | 102.70 |
| 08/07/2026 21:49 | 100 | 102.70 |
| 08/07/2026 21:49 | 4 | 102.71 |
| 08/07/2026 21:49 | 140 | 102.71 |
| 08/07/2026 21:49 | 1 | 102.73 |
| 08/07/2026 21:49 | 91 | 102.73 |
| 08/07/2026 21:49 | 9 | 102.73 |
| 08/07/2026 21:49 | 100 | 102.73 |
| 08/07/2026 21:49 | 100 | 102.72 |
| 08/07/2026 21:49 | 77 | 102.72 |
| 08/07/2026 21:49 | 23 | 102.72 |
| 08/07/2026 21:49 | 101 | 102.70 |
| 08/07/2026 21:49 | 99 | 102.71 |
| 08/07/2026 21:49 | 1 | 102.71 |
| 08/07/2026 21:49 | 83 | 102.70 |
| 08/07/2026 21:49 | 8 | 102.70 |
| 08/07/2026 21:49 | 7 | 102.68 |
| 08/07/2026 21:49 | 25 | 102.68 |
| 08/07/2026 21:49 | 25 | 102.68 |
| 08/07/2026 21:49 | 25 | 102.68 |
| 08/07/2026 21:49 | 18 | 102.68 |
| 08/07/2026 21:49 | 62 | 102.68 |
| 08/07/2026 21:49 | 15 | 102.67 |
| 08/07/2026 21:49 | 1 | 102.67 |
| 08/07/2026 21:49 | 93 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 1 | 102.66 |
| 08/07/2026 21:49 | 13 | 102.66 |
| 08/07/2026 21:49 | 30 | 102.65 |
| 08/07/2026 21:49 | 13 | 102.65 |
| 08/07/2026 21:49 | 25 | 102.65 |
| 08/07/2026 21:49 | 25 | 102.65 |
| 08/07/2026 21:49 | 7 | 102.65 |
| 08/07/2026 21:49 | 7 | 102.65 |
| 08/07/2026 21:49 | 100 | 102.685 |
| 08/07/2026 21:49 | 100 | 102.685 |
| 08/07/2026 21:49 | 93 | 102.65 |
| 08/07/2026 21:49 | 55 | 102.65 |
| 08/07/2026 21:49 | 13 | 102.65 |
| 08/07/2026 21:49 | 100 | 102.65 |
| 08/07/2026 21:49 | 100 | 102.65 |
| 08/07/2026 21:49 | 100 | 102.66 |
| 08/07/2026 21:49 | 240 | 102.66 |
| 08/07/2026 21:49 | 125 | 102.66 |
| 08/07/2026 21:49 | 100 | 102.685 |
| 08/07/2026 21:48 | 51 | 102.64 |
| 08/07/2026 21:48 | 38 | 102.65 |
| 08/07/2026 21:48 | 100 | 102.64 |
| 08/07/2026 21:48 | 100 | 102.63 |
| 08/07/2026 21:48 | 26 | 102.62 |
| 08/07/2026 21:48 | 16 | 102.61 |
| 08/07/2026 21:48 | 4 | 102.61 |
| 08/07/2026 21:48 | 1 | 102.61 |
| 08/07/2026 21:48 | 5 | 102.60 |
| 08/07/2026 21:48 | 1 | 102.60 |
| 08/07/2026 21:48 | 5 | 102.60 |
| 08/07/2026 21:48 | 89 | 102.60 |
| 08/07/2026 21:48 | 35 | 102.60 |
| 08/07/2026 21:48 | 78 | 102.60 |
| 08/07/2026 21:48 | 22 | 102.60 |
| 08/07/2026 21:48 | 50 | 102.58 |
| 08/07/2026 21:48 | 187 | 102.58 |
| 08/07/2026 21:48 | 40 | 102.555 |
| 08/07/2026 21:47 | 16 | 102.55 |
| 08/07/2026 21:47 | 1 | 102.52 |
| 08/07/2026 21:47 | 100 | 102.52 |
| 08/07/2026 21:47 | 100 | 102.53 |
| 08/07/2026 21:47 | 10 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.58 |
| 08/07/2026 21:47 | 4 | 102.58 |
| 08/07/2026 21:47 | 14 | 102.60 |
| 08/07/2026 21:47 | 19 | 102.60 |
| 08/07/2026 21:47 | 46 | 102.60 |
| 08/07/2026 21:47 | 100 | 102.60 |
| 08/07/2026 21:47 | 52 | 102.60 |
| 08/07/2026 21:47 | 15 | 102.59 |
| 08/07/2026 21:47 | 76 | 102.58 |
| 08/07/2026 21:47 | 24 | 102.57 |
| 08/07/2026 21:47 | 44 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.58 |
| 08/07/2026 21:47 | 15 | 102.58 |
| 08/07/2026 21:47 | 100 | 102.57 |
| 08/07/2026 21:47 | 100 | 102.57 |
| 08/07/2026 21:47 | 74 | 102.57 |
| 08/07/2026 21:47 | 51 | 102.57 |
| 08/07/2026 21:47 | 1 | 102.56 |
| 08/07/2026 21:46 | 103 | 102.535 |
| 08/07/2026 21:46 | 7 | 102.54 |
| 08/07/2026 21:46 | 9 | 102.54 |
| 08/07/2026 21:46 | 14 | 102.55 |
| 08/07/2026 21:46 | 25 | 102.55 |
| 08/07/2026 21:46 | 25 | 102.55 |
| 08/07/2026 21:46 | 2 | 102.55 |
| 08/07/2026 21:46 | 2 | 102.55 |
| 08/07/2026 21:46 | 100 | 102.56 |
| 08/07/2026 21:46 | 100 | 102.56 |
| 08/07/2026 21:45 | 1 | 102.57 |
| 08/07/2026 21:45 | 1 | 102.58 |
| 08/07/2026 21:45 | 1 | 102.58 |
| 08/07/2026 21:45 | 2 | 102.61 |
| 08/07/2026 21:45 | 16 | 102.61 |
| 08/07/2026 21:45 | 4 | 102.61 |
| 08/07/2026 21:45 | 14 | 102.62 |
| 08/07/2026 21:45 | 1 | 102.62 |
| 08/07/2026 21:45 | 67 | 102.63 |
| 08/07/2026 21:45 | 7 | 102.63 |
| 08/07/2026 21:45 | 25 | 102.63 |
| 08/07/2026 21:45 | 1 | 102.63 |
| 08/07/2026 21:45 | 10 | 102.64 |
| 08/07/2026 21:45 | 89 | 102.65 |
| 08/07/2026 21:45 | 10 | 102.65 |
| 08/07/2026 21:45 | 1 | 102.65 |
| 08/07/2026 21:45 | 1 | 102.64 |
| 08/07/2026 21:44 | 20 | 102.64 |
| 08/07/2026 21:44 | 4 | 102.65 |
| 08/07/2026 21:44 | 63 | 102.66 |
| 08/07/2026 21:44 | 7 | 102.66 |
| 08/07/2026 21:44 | 14 | 102.66 |
| 08/07/2026 21:44 | 5 | 102.66 |
| 08/07/2026 21:44 | 11 | 102.66 |
| 08/07/2026 21:44 | 10 | 102.66 |
| 08/07/2026 21:44 | 79 | 102.67 |
| 08/07/2026 21:44 | 21 | 102.67 |
| 08/07/2026 21:44 | 50 | 102.71 |
| 08/07/2026 21:44 | 10 | 102.71 |
| 08/07/2026 21:44 | 90 | 102.71 |
| 08/07/2026 21:44 | 10 | 102.72 |
| 08/07/2026 21:44 | 90 | 102.72 |
| 08/07/2026 21:44 | 113 | 102.72 |
| 08/07/2026 21:43 | 12 | 102.72 |
| 08/07/2026 21:43 | 100 | 102.76 |
| 08/07/2026 21:43 | 110 | 102.735 |
| 08/07/2026 21:43 | 132 | 102.74 |
| 08/07/2026 21:43 | 92 | 102.74 |
| 08/07/2026 21:43 | 6 | 102.74 |
| 08/07/2026 21:43 | 2 | 102.74 |
| 08/07/2026 21:43 | 1 | 102.74 |
| 08/07/2026 21:43 | 109 | 102.75 |
| 08/07/2026 21:43 | 73 | 102.75 |
| 08/07/2026 21:43 | 38 | 102.75 |
| 08/07/2026 21:43 | 89 | 102.75 |
| 08/07/2026 21:43 | 97 | 102.75 |
| 08/07/2026 21:43 | 103 | 102.75 |
| 08/07/2026 21:43 | 103 | 102.75 |
| 08/07/2026 21:43 | 200 | 102.75 |
| 08/07/2026 21:43 | 39 | 102.74 |
| 08/07/2026 21:43 | 61 | 102.74 |
| 08/07/2026 21:43 | 39 | 102.74 |
| 08/07/2026 21:43 | 61 | 102.74 |
| 08/07/2026 21:43 | 100 | 102.74 |
| 08/07/2026 21:43 | 100 | 102.74 |
| 08/07/2026 21:43 | 100 | 102.73 |
| 08/07/2026 21:43 | 100 | 102.715 |
| 08/07/2026 21:43 | 100 | 102.715 |
| 08/07/2026 21:43 | 1 | 102.73 |
| 08/07/2026 21:43 | 10 | 102.73 |
| 08/07/2026 21:43 | 58 | 102.73 |
| 08/07/2026 21:43 | 31 | 102.73 |
| 08/07/2026 21:43 | 69 | 102.73 |
| 08/07/2026 21:43 | 99 | 102.72 |
| 08/07/2026 21:43 | 1 | 102.71 |
| 08/07/2026 21:43 | 1 | 102.67 |
| 08/07/2026 21:43 | 88 | 102.695 |
| 08/07/2026 21:43 | 64 | 102.695 |
| 08/07/2026 21:42 | 1 | 102.67 |
| 08/07/2026 21:42 | 103 | 102.695 |
| 08/07/2026 21:42 | 1 | 102.67 |
| 08/07/2026 21:42 | 100 | 102.72 |
| 08/07/2026 21:42 | 62 | 102.71 |
| 08/07/2026 21:42 | 100 | 102.69 |
| 08/07/2026 21:41 | 1 | 102.67 |
| 08/07/2026 21:41 | 28 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 63 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 1 | 102.68 |
| 08/07/2026 21:41 | 100 | 102.69 |
| 08/07/2026 21:41 | 10 | 102.69 |
| 08/07/2026 21:41 | 100 | 102.69 |
| 08/07/2026 21:41 | 1 | 102.70 |
| 08/07/2026 21:41 | 99 | 102.70 |
| 08/07/2026 21:41 | 111 | 102.70 |
| 08/07/2026 21:41 | 6 | 102.70 |
| 08/07/2026 21:41 | 3 | 102.71 |
| 08/07/2026 21:41 | 1 | 102.71 |
| 08/07/2026 21:41 | 100 | 102.73 |
| 08/07/2026 21:41 | 70 | 102.73 |
| 08/07/2026 21:41 | 27 | 102.77 |
| 08/07/2026 21:40 | 7 | 102.72 |
| 08/07/2026 21:40 | 1 | 102.73 |
| 08/07/2026 21:40 | 4 | 102.73 |
| 08/07/2026 21:40 | 1 | 102.73 |
| 08/07/2026 21:40 | 8 | 102.735 |
| 08/07/2026 21:40 | 100 | 102.74 |
| 08/07/2026 21:40 | 2 | 102.74 |
| 08/07/2026 21:40 | 13 | 102.77 |
| 08/07/2026 21:40 | 6 | 102.77 |
| 08/07/2026 21:40 | 99 | 102.81 |
| 08/07/2026 21:40 | 101 | 102.81 |
| 08/07/2026 21:40 | 250 | 102.81 |
| 08/07/2026 21:40 | 1 | 102.81 |
| 08/07/2026 21:40 | 99 | 102.82 |
| 08/07/2026 21:40 | 100 | 102.85 |
| 08/07/2026 21:40 | 1 | 102.82 |
| 08/07/2026 21:40 | 1 | 102.81 |
| 08/07/2026 21:40 | 46 | 102.87 |
| 08/07/2026 21:40 | 73 | 102.87 |
| 08/07/2026 21:40 | 15 | 102.87 |
| 08/07/2026 21:40 | 100 | 102.86 |
| 08/07/2026 21:40 | 25 | 102.83 |
| 08/07/2026 21:40 | 1 | 102.83 |
| 08/07/2026 21:40 | 25 | 102.83 |
| 08/07/2026 21:40 | 100 | 102.86 |
| 08/07/2026 21:39 | 90 | 102.86 |
| 08/07/2026 21:39 | 1 | 102.77 |
| 08/07/2026 21:39 | 1 | 102.80 |
| 08/07/2026 21:39 | 1 | 102.79 |
| 08/07/2026 21:39 | 3 | 102.79 |
| 08/07/2026 21:39 | 15 | 102.79 |
| 08/07/2026 21:39 | 1 | 102.79 |
| 08/07/2026 21:39 | 62 | 102.80 |
| 08/07/2026 21:39 | 2 | 102.82 |
| 08/07/2026 21:39 | 112 | 102.81 |
| 08/07/2026 21:39 | 2 | 102.81 |
| 08/07/2026 21:39 | 135 | 102.81 |
| 08/07/2026 21:39 | 1 | 102.81 |
| 08/07/2026 21:38 | 100 | 102.88 |
| 08/07/2026 21:38 | 48 | 102.88 |
| 08/07/2026 21:38 | 52 | 102.88 |
| 08/07/2026 21:38 | 100 | 102.88 |
| 08/07/2026 21:38 | 25 | 102.86 |
| 08/07/2026 21:38 | 75 | 102.86 |
| 08/07/2026 21:38 | 25 | 102.85 |
| 08/07/2026 21:38 | 100 | 102.85 |
| 08/07/2026 21:38 | 100 | 102.84 |
| 08/07/2026 21:38 | 100 | 102.84 |
| 08/07/2026 21:38 | 100 | 102.82 |
| 08/07/2026 21:38 | 56 | 102.81 |
| 08/07/2026 21:38 | 173 | 102.81 |
| 08/07/2026 21:38 | 27 | 102.81 |
| 08/07/2026 21:38 | 23 | 102.81 |
| 08/07/2026 21:37 | 60 | 102.80 |
| 08/07/2026 21:37 | 57 | 102.78 |
| 08/07/2026 21:37 | 71 | 102.76 |
| 08/07/2026 21:37 | 100 | 102.76 |
| 08/07/2026 21:37 | 65 | 102.76 |
| 08/07/2026 21:37 | 15 | 102.74 |
| 08/07/2026 21:37 | 135 | 102.75 |
| 08/07/2026 21:37 | 65 | 102.75 |
| 08/07/2026 21:37 | 200 | 102.73 |
| 08/07/2026 21:37 | 71 | 102.71 |
| 08/07/2026 21:37 | 25 | 102.71 |
| 08/07/2026 21:37 | 25 | 102.71 |
| 08/07/2026 21:37 | 42 | 102.71 |
| 08/07/2026 21:37 | 8 | 102.71 |
| 08/07/2026 21:37 | 42 | 102.71 |
| 08/07/2026 21:37 | 150 | 102.71 |
| 08/07/2026 21:37 | 100 | 102.70 |
| 08/07/2026 21:37 | 100 | 102.70 |
| 08/07/2026 21:37 | 100 | 102.69 |
| 08/07/2026 21:37 | 1 | 102.69 |
| 08/07/2026 21:37 | 7 | 102.68 |
| 08/07/2026 21:37 | 240 | 102.645 |
| 08/07/2026 21:37 | 240 | 102.645 |
| 08/07/2026 21:37 | 240 | 102.65 |
| 08/07/2026 21:37 | 25 | 102.65 |
| 08/07/2026 21:37 | 300 | 102.69 |
| 08/07/2026 21:37 | 200 | 102.69 |
| 08/07/2026 21:37 | 55 | 102.69 |
| 08/07/2026 21:37 | 100 | 102.69 |
| 08/07/2026 21:37 | 45 | 102.69 |
| 08/07/2026 21:37 | 1 | 102.69 |
| 08/07/2026 21:37 | 44 | 102.69 |
| 08/07/2026 21:37 | 1 | 102.75 |
| 08/07/2026 21:37 | 20 | 102.76 |
| 08/07/2026 21:37 | 20 | 102.77 |
| 08/07/2026 21:37 | 80 | 102.77 |
| 08/07/2026 21:37 | 20 | 102.77 |
| 08/07/2026 21:37 | 21 | 102.78 |
| 08/07/2026 21:37 | 120 | 102.78 |
| 08/07/2026 21:37 | 26 | 102.78 |
| 08/07/2026 21:37 | 10 | 102.78 |
| 08/07/2026 21:37 | 25 | 102.79 |
| 08/07/2026 21:37 | 8 | 102.79 |
| 08/07/2026 21:37 | 100 | 102.81 |
| 08/07/2026 21:37 | 67 | 102.79 |
| 08/07/2026 21:37 | 100 | 102.79 |
| 08/07/2026 21:37 | 33 | 102.80 |
| 08/07/2026 21:37 | 66 | 102.80 |
| 08/07/2026 21:37 | 100 | 102.80 |
| 08/07/2026 21:37 | 3 | 102.80 |
| 08/07/2026 21:37 | 67 | 102.81 |
| 08/07/2026 21:37 | 100 | 102.83 |
| 08/07/2026 21:37 | 1 | 102.81 |
| 08/07/2026 21:37 | 100 | 102.83 |
| 08/07/2026 21:36 | 6 | 102.835 |
| 08/07/2026 21:36 | 24 | 102.83 |
| 08/07/2026 21:36 | 98 | 102.83 |
| 08/07/2026 21:36 | 1 | 102.80 |
| 08/07/2026 21:36 | 187 | 102.81 |
| 08/07/2026 21:36 | 7 | 102.83 |
| 08/07/2026 21:36 | 6 | 102.85 |
| 08/07/2026 21:36 | 7 | 102.85 |
| 08/07/2026 21:36 | 7 | 102.85 |
| 08/07/2026 21:36 | 36 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 2 | 102.86 |
| 08/07/2026 21:36 | 57 | 102.86 |
| 08/07/2026 21:36 | 6 | 102.86 |
| 08/07/2026 21:36 | 88 | 102.86 |
| 08/07/2026 21:36 | 12 | 102.87 |
| 08/07/2026 21:36 | 100 | 102.87 |
| 08/07/2026 21:36 | 6 | 102.86 |
| 08/07/2026 21:36 | 200 | 102.87 |
| 08/07/2026 21:36 | 14 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 329 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 92 | 102.86 |
| 08/07/2026 21:36 | 7 | 102.86 |
| 08/07/2026 21:36 | 1 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 100 | 102.86 |
| 08/07/2026 21:36 | 80 | 102.86 |
| 08/07/2026 21:36 | 23 | 102.86 |
| 08/07/2026 21:36 | 77 | 102.86 |
| 08/07/2026 21:36 | 192 | 102.86 |
| 08/07/2026 21:36 | 20 | 102.86 |
| 08/07/2026 21:36 | 3 | 102.87 |
| 08/07/2026 21:36 | 100 | 102.87 |
| 08/07/2026 21:36 | 292 | 102.87 |
| 08/07/2026 21:36 | 100 | 102.87 |
| 08/07/2026 21:36 | 392 | 102.87 |
| 08/07/2026 21:36 | 13 | 102.87 |
| 08/07/2026 21:36 | 100 | 102.87 |
| 08/07/2026 21:36 | 100 | 102.87 |
| 08/07/2026 21:36 | 1 | 102.87 |
| 08/07/2026 21:36 | 1 | 102.88 |
| 08/07/2026 21:36 | 99 | 102.88 |
| 08/07/2026 21:36 | 17 | 102.89 |
| 08/07/2026 21:36 | 83 | 102.89 |
| 08/07/2026 21:36 | 100 | 102.89 |
| 08/07/2026 21:36 | 95 | 102.89 |
| 08/07/2026 21:36 | 240 | 102.89 |
| 08/07/2026 21:36 | 1 | 102.89 |
| 08/07/2026 21:36 | 1 | 102.89 |
| 08/07/2026 21:36 | 7 | 102.90 |
| 08/07/2026 21:35 | 1 | 102.89 |
| 08/07/2026 21:35 | 100 | 102.925 |
| 08/07/2026 21:35 | 100 | 102.97 |
| 08/07/2026 21:35 | 100 | 102.97 |
| 08/07/2026 21:35 | 74 | 102.95 |
| 08/07/2026 21:35 | 26 | 102.95 |
| 08/07/2026 21:35 | 24 | 102.95 |
| 08/07/2026 21:35 | 50 | 102.95 |
| 08/07/2026 21:35 | 100 | 102.94 |
| 08/07/2026 21:35 | 22 | 102.91 |
| 08/07/2026 21:35 | 22 | 102.91 |
| 08/07/2026 21:35 | 22 | 102.91 |
| 08/07/2026 21:35 | 26 | 102.905 |
| 08/07/2026 21:35 | 1 | 102.91 |
| 08/07/2026 21:35 | 1 | 102.92 |
| 08/07/2026 21:35 | 17 | 102.94 |
| 08/07/2026 21:35 | 1 | 102.94 |
| 08/07/2026 21:35 | 160 | 102.95 |
| 08/07/2026 21:35 | 32 | 102.95 |
| 08/07/2026 21:35 | 68 | 102.95 |
| 08/07/2026 21:35 | 7 | 102.95 |
| 08/07/2026 21:35 | 20 | 102.95 |
| 08/07/2026 21:35 | 100 | 102.96 |
| 08/07/2026 21:34 | 1 | 102.97 |
| 08/07/2026 21:34 | 1 | 102.97 |
| 08/07/2026 21:34 | 100 | 102.995 |
| 08/07/2026 21:34 | 100 | 102.98 |
| 08/07/2026 21:34 | 100 | 102.99 |
| 08/07/2026 21:34 | 6 | 103.00 |
| 08/07/2026 21:34 | 5 | 103.00 |
| 08/07/2026 21:34 | 20 | 103.01 |
| 08/07/2026 21:34 | 19 | 103.015 |
| 08/07/2026 21:34 | 19 | 103.015 |
| 08/07/2026 21:34 | 22 | 103.015 |
| 08/07/2026 21:34 | 54 | 103.02 |
| 08/07/2026 21:34 | 1 | 103.02 |
| 08/07/2026 21:34 | 1 | 103.05 |
| 08/07/2026 21:34 | 99 | 103.05 |
| 08/07/2026 21:34 | 25 | 103.05 |
| 08/07/2026 21:34 | 85 | 103.05 |
| 08/07/2026 21:34 | 143 | 103.05 |
| 08/07/2026 21:34 | 125 | 103.06 |
| 08/07/2026 21:34 | 90 | 103.10 |
| 08/07/2026 21:34 | 10 | 103.09 |
| 08/07/2026 21:34 | 90 | 103.08 |
| 08/07/2026 21:34 | 10 | 103.08 |
| 08/07/2026 21:34 | 12 | 103.08 |
| 08/07/2026 21:34 | 16 | 103.08 |
| 08/07/2026 21:34 | 49 | 103.08 |
| 08/07/2026 21:34 | 23 | 103.08 |
| 08/07/2026 21:34 | 100 | 103.08 |
| 08/07/2026 21:34 | 1 | 103.08 |
| 08/07/2026 21:34 | 100 | 103.08 |
| 08/07/2026 21:34 | 25 | 103.08 |
| 08/07/2026 21:34 | 35 | 103.08 |
| 08/07/2026 21:34 | 14 | 103.08 |
| 08/07/2026 21:34 | 26 | 103.08 |
| 08/07/2026 21:34 | 100 | 103.07 |
| 08/07/2026 21:34 | 50 | 103.07 |
| 08/07/2026 21:34 | 100 | 103.07 |
| 08/07/2026 21:34 | 25 | 103.07 |
| 08/07/2026 21:34 | 25 | 103.07 |
| 08/07/2026 21:34 | 25 | 103.07 |
| 08/07/2026 21:34 | 25 | 103.07 |
| 08/07/2026 21:34 | 56 | 103.05 |
| 08/07/2026 21:34 | 95 | 103.05 |
| 08/07/2026 21:33 | 25 | 103.05 |
| 08/07/2026 21:33 | 25 | 103.05 |
| 08/07/2026 21:33 | 100 | 103.07 |
| 08/07/2026 21:33 | 100 | 103.05 |
| 08/07/2026 21:33 | 61 | 103.05 |
| 08/07/2026 21:33 | 33 | 103.07 |
| 08/07/2026 21:33 | 138 | 103.07 |
| 08/07/2026 21:33 | 1 | 103.06 |
| 08/07/2026 21:33 | 100 | 103.05 |
| 08/07/2026 21:33 | 100 | 103.05 |
| 08/07/2026 21:33 | 7 | 103.03 |
| 08/07/2026 21:33 | 13 | 103.04 |
| 08/07/2026 21:33 | 1 | 103.04 |
| 08/07/2026 21:32 | 52 | 103.05 |
| 08/07/2026 21:32 | 4 | 103.05 |
| 08/07/2026 21:32 | 1 | 103.04 |
| 08/07/2026 21:32 | 4 | 103.04 |
| 08/07/2026 21:32 | 1 | 103.04 |
| 08/07/2026 21:32 | 60 | 103.05 |
| 08/07/2026 21:32 | 1 | 103.05 |
| 08/07/2026 21:32 | 20 | 103.05 |
| 08/07/2026 21:32 | 1 | 103.05 |
| 08/07/2026 21:32 | 18 | 103.05 |
| 08/07/2026 21:32 | 200 | 103.06 |
| 08/07/2026 21:32 | 100 | 103.06 |
| 08/07/2026 21:32 | 26 | 103.06 |
| 08/07/2026 21:32 | 20 | 103.07 |
| 08/07/2026 21:32 | 1 | 103.07 |
| 08/07/2026 21:32 | 100 | 103.08 |
| 08/07/2026 21:32 | 35 | 103.09 |
| 08/07/2026 21:32 | 86 | 103.09 |
| 08/07/2026 21:32 | 200 | 103.11 |
| 08/07/2026 21:32 | 100 | 103.14 |
| 08/07/2026 21:31 | 100 | 103.15 |
| 08/07/2026 21:31 | 15 | 103.13 |
| 08/07/2026 21:31 | 10 | 103.12 |
| 08/07/2026 21:31 | 200 | 103.12 |
| 08/07/2026 21:31 | 82 | 103.12 |
| 08/07/2026 21:31 | 272 | 103.12 |
| 08/07/2026 21:31 | 128 | 103.12 |
| 08/07/2026 21:31 | 61 | 103.105 |
| 08/07/2026 21:31 | 203 | 103.105 |
| 08/07/2026 21:31 | 200 | 103.11 |
| 08/07/2026 21:31 | 1 | 103.10 |
| 08/07/2026 21:31 | 50 | 103.11 |
| 08/07/2026 21:31 | 3 | 103.10 |
| 08/07/2026 21:31 | 17 | 103.10 |
| 08/07/2026 21:31 | 109 | 103.10 |
| 08/07/2026 21:31 | 10 | 103.10 |
| 08/07/2026 21:31 | 61 | 103.10 |
| 08/07/2026 21:31 | 39 | 103.10 |
| 08/07/2026 21:31 | 65 | 103.10 |
| 08/07/2026 21:31 | 9 | 103.11 |
| 08/07/2026 21:31 | 100 | 103.10 |
| 08/07/2026 21:30 | 62 | 103.09 |
| 08/07/2026 21:30 | 38 | 103.09 |
| 08/07/2026 21:30 | 62 | 103.09 |
| 08/07/2026 21:30 | 125 | 103.09 |
| 08/07/2026 21:30 | 100 | 103.08 |
| 08/07/2026 21:30 | 50 | 103.055 |
| 08/07/2026 21:30 | 32 | 103.05 |
| 08/07/2026 21:30 | 20 | 103.05 |
| 08/07/2026 21:30 | 6 | 103.10 |
| 08/07/2026 21:30 | 63 | 103.09 |
| 08/07/2026 21:30 | 200 | 103.08 |
| 08/07/2026 21:30 | 48 | 103.08 |
| 08/07/2026 21:30 | 3 | 103.07 |
| 08/07/2026 21:30 | 3 | 103.07 |
| 08/07/2026 21:30 | 10 | 103.07 |
| 08/07/2026 21:30 | 22 | 103.07 |
| 08/07/2026 21:30 | 78 | 103.07 |
| 08/07/2026 21:30 | 22 | 103.07 |
| 08/07/2026 21:30 | 195 | 103.06 |
| 08/07/2026 21:30 | 5 | 103.06 |
| 08/07/2026 21:30 | 20 | 103.06 |
| 08/07/2026 21:30 | 25 | 103.06 |
| 08/07/2026 21:30 | 155 | 103.06 |
| 08/07/2026 21:30 | 84 | 103.06 |
| 08/07/2026 21:30 | 16 | 103.06 |
| 08/07/2026 21:30 | 100 | 103.05 |
| 08/07/2026 21:30 | 3 | 103.02 |
| 08/07/2026 21:30 | 3 | 103.03 |
| 08/07/2026 21:30 | 2 | 103.03 |
| 08/07/2026 21:30 | 48 | 103.05 |
| 08/07/2026 21:30 | 22 | 103.05 |
| 08/07/2026 21:30 | 57 | 103.04 |
| 08/07/2026 21:30 | 90 | 103.04 |
| 08/07/2026 21:30 | 2 | 103.03 |
| 08/07/2026 21:29 | 7 | 103.04 |
| 08/07/2026 21:29 | 2 | 103.03 |
| 08/07/2026 21:29 | 51 | 103.02 |
| 08/07/2026 21:29 | 65 | 103.04 |
| 08/07/2026 21:29 | 5 | 103.03 |
| 08/07/2026 21:29 | 13 | 103.02 |
| 08/07/2026 21:29 | 100 | 103.02 |
| 08/07/2026 21:29 | 121 | 103.01 |
| 08/07/2026 21:29 | 17 | 103.01 |
| 08/07/2026 21:29 | 162 | 103.01 |
| 08/07/2026 21:29 | 32 | 103.01 |
| 08/07/2026 21:29 | 70 | 103.01 |
| 08/07/2026 21:29 | 6 | 103.01 |
| 08/07/2026 21:29 | 64 | 103.01 |
| 08/07/2026 21:29 | 36 | 103.01 |
| 08/07/2026 21:29 | 10 | 103.00 |
| 08/07/2026 21:29 | 45 | 102.99 |
| 08/07/2026 21:29 | 100 | 102.99 |
| 08/07/2026 21:29 | 25 | 103.01 |
| 08/07/2026 21:29 | 70 | 103.01 |
| 08/07/2026 21:29 | 10 | 103.01 |
| 08/07/2026 21:29 | 25 | 103.00 |
| 08/07/2026 21:28 | 50 | 103.02 |
| 08/07/2026 21:28 | 50 | 103.02 |
| 08/07/2026 21:28 | 5 | 103.02 |
| 08/07/2026 21:28 | 100 | 102.99 |
| 08/07/2026 21:28 | 100 | 102.99 |
| 08/07/2026 21:28 | 89 | 102.99 |
| 08/07/2026 21:28 | 100 | 103.00 |
| 08/07/2026 21:28 | 40 | 103.00 |
| 08/07/2026 21:28 | 70 | 103.00 |
| 08/07/2026 21:28 | 3 | 103.00 |
| 08/07/2026 21:28 | 125 | 103.01 |
| 08/07/2026 21:28 | 70 | 103.05 |
| 08/07/2026 21:28 | 100 | 103.05 |
| 08/07/2026 21:27 | 99 | 103.00 |
| 08/07/2026 21:27 | 17 | 103.04 |
| 08/07/2026 21:27 | 53 | 103.025 |
| 08/07/2026 21:27 | 77 | 103.02 |
| 08/07/2026 21:27 | 228 | 103.02 |
| 08/07/2026 21:27 | 77 | 103.01 |
| 08/07/2026 21:27 | 17 | 103.01 |
| 08/07/2026 21:27 | 36 | 103.00 |
| 08/07/2026 21:27 | 100 | 103.00 |
| 08/07/2026 21:27 | 4 | 102.99 |
| 08/07/2026 21:27 | 1 | 102.99 |
| 08/07/2026 21:27 | 3 | 102.99 |
| 08/07/2026 21:27 | 100 | 102.98 |
| 08/07/2026 21:27 | 67 | 102.98 |
| 08/07/2026 21:27 | 7 | 102.98 |
| 08/07/2026 21:27 | 26 | 102.98 |
| 08/07/2026 21:27 | 100 | 102.98 |
| 08/07/2026 21:27 | 68 | 102.98 |
| 08/07/2026 21:27 | 4 | 102.98 |
| 08/07/2026 21:27 | 48 | 102.98 |
| 08/07/2026 21:27 | 52 | 102.98 |
| 08/07/2026 21:27 | 52 | 102.98 |
| 08/07/2026 21:27 | 48 | 102.98 |
| 08/07/2026 21:27 | 128 | 102.98 |
| 08/07/2026 21:27 | 100 | 102.98 |
| 08/07/2026 21:27 | 77 | 102.99 |
| 08/07/2026 21:27 | 125 | 102.99 |
| 08/07/2026 21:27 | 116 | 103.00 |
| 08/07/2026 21:27 | 20 | 103.00 |
| 08/07/2026 21:27 | 20 | 103.01 |
| 08/07/2026 21:27 | 19 | 103.01 |
| 08/07/2026 21:27 | 1 | 103.01 |
| 08/07/2026 21:27 | 36 | 103.015 |
| 08/07/2026 21:27 | 10 | 103.015 |
| 08/07/2026 21:27 | 33 | 103.01 |
| 08/07/2026 21:27 | 75 | 103.01 |
| 08/07/2026 21:27 | 25 | 103.01 |
| 08/07/2026 21:27 | 13 | 103.02 |
| 08/07/2026 21:27 | 100 | 103.02 |
| 08/07/2026 21:27 | 1 | 103.02 |
| 08/07/2026 21:27 | 10 | 103.04 |
| 08/07/2026 21:27 | 1 | 103.04 |
| 08/07/2026 21:27 | 6 | 103.04 |
| 08/07/2026 21:27 | 10 | 103.04 |
| 08/07/2026 21:26 | 70 | 103.10 |
| 08/07/2026 21:26 | 15 | 103.07 |
| 08/07/2026 21:26 | 100 | 103.07 |
| 08/07/2026 21:26 | 2 | 103.07 |
| 08/07/2026 21:26 | 31 | 103.07 |
| 08/07/2026 21:26 | 20 | 103.07 |
| 08/07/2026 21:26 | 151 | 103.07 |
| 08/07/2026 21:26 | 100 | 103.07 |
| 08/07/2026 21:26 | 5 | 103.07 |
| 08/07/2026 21:26 | 10 | 103.07 |
| 08/07/2026 21:26 | 2 | 103.07 |
| 08/07/2026 21:26 | 10 | 103.07 |
| 08/07/2026 21:26 | 2 | 103.08 |
| 08/07/2026 21:26 | 98 | 103.08 |
| 08/07/2026 21:26 | 100 | 103.08 |
| 08/07/2026 21:26 | 100 | 103.08 |
| 08/07/2026 21:26 | 20 | 103.08 |
| 08/07/2026 21:26 | 100 | 103.105 |
| 08/07/2026 21:25 | 125 | 103.13 |
| 08/07/2026 21:25 | 55 | 103.13 |
| 08/07/2026 21:25 | 45 | 103.13 |
| 08/07/2026 21:25 | 25 | 103.13 |
| 08/07/2026 21:25 | 100 | 103.13 |
| 08/07/2026 21:25 | 21 | 103.13 |
| 08/07/2026 21:25 | 125 | 103.13 |
| 08/07/2026 21:25 | 15 | 103.10 |
| 08/07/2026 21:25 | 25 | 103.10 |
| 08/07/2026 21:25 | 11 | 103.10 |
| 08/07/2026 21:24 | 100 | 103.09 |
| 08/07/2026 21:24 | 10 | 103.09 |
| 08/07/2026 21:24 | 100 | 103.10 |
| 08/07/2026 21:24 | 10 | 103.10 |
| 08/07/2026 21:24 | 20 | 103.11 |
| 08/07/2026 21:24 | 10 | 103.16 |
| 08/07/2026 21:24 | 7 | 103.16 |
| 08/07/2026 21:24 | 83 | 103.16 |
| 08/07/2026 21:24 | 20 | 103.16 |
| 08/07/2026 21:24 | 10 | 103.15 |
| 08/07/2026 21:24 | 50 | 103.15 |
| 08/07/2026 21:24 | 150 | 103.15 |
| 08/07/2026 21:24 | 1 | 103.15 |
| 08/07/2026 21:24 | 52 | 103.15 |
| 08/07/2026 21:24 | 10 | 103.14 |
| 08/07/2026 21:24 | 59 | 103.14 |
| 08/07/2026 21:24 | 1 | 103.12 |
| 08/07/2026 21:24 | 50 | 103.105 |
| 08/07/2026 21:23 | 7 | 103.11 |
| 08/07/2026 21:23 | 125 | 103.12 |
| 08/07/2026 21:23 | 38 | 103.13 |
| 08/07/2026 21:23 | 58 | 103.13 |
| 08/07/2026 21:23 | 3 | 103.13 |
| 08/07/2026 21:23 | 100 | 103.11 |
| 08/07/2026 21:23 | 100 | 103.11 |
| 08/07/2026 21:23 | 70 | 103.11 |
| 08/07/2026 21:23 | 100 | 103.11 |
| 08/07/2026 21:23 | 100 | 103.11 |
| 08/07/2026 21:23 | 3 | 103.11 |
| 08/07/2026 21:23 | 100 | 103.12 |
| 08/07/2026 21:23 | 13 | 103.13 |
| 08/07/2026 21:22 | 16 | 103.13 |
| 08/07/2026 21:22 | 7 | 103.13 |
| 08/07/2026 21:22 | 4 | 103.13 |
| 08/07/2026 21:22 | 6 | 103.13 |
| 08/07/2026 21:22 | 12 | 103.12 |
| 08/07/2026 21:22 | 10 | 103.12 |
| 08/07/2026 21:22 | 100 | 103.11 |
| 08/07/2026 21:22 | 19 | 103.11 |
| 08/07/2026 21:22 | 5 | 103.11 |
| 08/07/2026 21:22 | 56 | 103.11 |
| 08/07/2026 21:22 | 5 | 103.11 |
| 08/07/2026 21:22 | 1 | 103.10 |
| 08/07/2026 21:22 | 33 | 103.09 |
| 08/07/2026 21:22 | 67 | 103.09 |
| 08/07/2026 21:22 | 10 | 103.09 |
| 08/07/2026 21:22 | 23 | 103.09 |
| 08/07/2026 21:22 | 77 | 103.09 |
| 08/07/2026 21:22 | 100 | 103.09 |
| 08/07/2026 21:22 | 21 | 103.08 |
| 08/07/2026 21:22 | 65 | 103.07 |
| 08/07/2026 21:22 | 35 | 103.07 |
| 08/07/2026 21:22 | 100 | 103.07 |
| 08/07/2026 21:22 | 1 | 103.07 |
| 08/07/2026 21:22 | 70 | 103.07 |
| 08/07/2026 21:22 | 48 | 103.07 |
| 08/07/2026 21:22 | 52 | 103.07 |
| 08/07/2026 21:22 | 100 | 103.07 |
| 08/07/2026 21:22 | 1 | 103.06 |
| 08/07/2026 21:21 | 81 | 103.06 |
| 08/07/2026 21:21 | 19 | 103.06 |
| 08/07/2026 21:21 | 51 | 103.06 |
| 08/07/2026 21:21 | 5 | 103.05 |
| 08/07/2026 21:21 | 53 | 103.05 |
| 08/07/2026 21:21 | 100 | 103.05 |
| 08/07/2026 21:21 | 59 | 103.05 |
| 08/07/2026 21:21 | 99 | 103.03 |
| 08/07/2026 21:21 | 1 | 103.02 |
| 08/07/2026 21:21 | 8 | 103.00 |
| 08/07/2026 21:21 | 1 | 103.02 |
| 08/07/2026 21:21 | 100 | 103.03 |
| 08/07/2026 21:21 | 16 | 102.99 |
| 08/07/2026 21:21 | 125 | 102.99 |
| 08/07/2026 21:21 | 6 | 103.01 |
| 08/07/2026 21:21 | 6 | 103.02 |
| 08/07/2026 21:20 | 137 | 103.03 |
| 08/07/2026 21:20 | 31 | 103.03 |
| 08/07/2026 21:20 | 68 | 103.01 |
| 08/07/2026 21:20 | 9 | 102.99 |
| 08/07/2026 21:19 | 9 | 102.99 |
| 08/07/2026 21:19 | 2 | 103.01 |
| 08/07/2026 21:19 | 100 | 103.02 |
| 08/07/2026 21:19 | 8 | 103.02 |
| 08/07/2026 21:19 | 92 | 103.02 |
| 08/07/2026 21:19 | 100 | 103.02 |
| 08/07/2026 21:19 | 41 | 103.02 |
| 08/07/2026 21:19 | 48 | 103.02 |
| 08/07/2026 21:19 | 11 | 103.02 |
| 08/07/2026 21:19 | 1 | 103.02 |
| 08/07/2026 21:19 | 33 | 103.02 |
| 08/07/2026 21:19 | 33 | 103.02 |
| 08/07/2026 21:19 | 33 | 103.02 |
| 08/07/2026 21:19 | 100 | 103.02 |
| 08/07/2026 21:19 | 16 | 103.025 |
| 08/07/2026 21:19 | 84 | 103.025 |
| 08/07/2026 21:18 | 20 | 102.98 |
| 08/07/2026 21:18 | 2 | 102.99 |
| 08/07/2026 21:18 | 6 | 102.99 |
| 08/07/2026 21:18 | 1 | 102.99 |
| 08/07/2026 21:18 | 1 | 102.99 |
| 08/07/2026 21:18 | 100 | 103.00 |
| 08/07/2026 21:18 | 1 | 103.00 |
| 08/07/2026 21:18 | 19 | 103.00 |
| 08/07/2026 21:18 | 3 | 103.00 |
| 08/07/2026 21:18 | 2 | 103.01 |
| 08/07/2026 21:18 | 10 | 103.01 |
| 08/07/2026 21:18 | 2 | 103.01 |
| 08/07/2026 21:18 | 8 | 103.01 |
| 08/07/2026 21:18 | 100 | 103.04 |
| 08/07/2026 21:18 | 1 | 103.02 |
| 08/07/2026 21:17 | 100 | 103.03 |
| 08/07/2026 21:17 | 1 | 103.03 |
| 08/07/2026 21:17 | 86 | 103.04 |
| 08/07/2026 21:17 | 14 | 103.04 |
| 08/07/2026 21:17 | 86 | 103.05 |
| 08/07/2026 21:17 | 54 | 103.05 |
| 08/07/2026 21:17 | 17 | 103.06 |
| 08/07/2026 21:17 | 17 | 103.06 |
| 08/07/2026 21:17 | 7 | 103.05 |
| 08/07/2026 21:17 | 5 | 103.06 |
| 08/07/2026 21:17 | 20 | 103.06 |
| 08/07/2026 21:17 | 100 | 103.09 |
| 08/07/2026 21:17 | 5 | 103.09 |
| 08/07/2026 21:17 | 5 | 103.09 |
| 08/07/2026 21:16 | 5 | 103.09 |
| 08/07/2026 21:16 | 28 | 103.10 |
| 08/07/2026 21:16 | 70 | 103.10 |
| 08/07/2026 21:16 | 100 | 103.09 |
| 08/07/2026 21:16 | 2 | 103.10 |
| 08/07/2026 21:16 | 100 | 103.07 |
| 08/07/2026 21:16 | 11 | 103.07 |
| 08/07/2026 21:16 | 100 | 103.07 |
| 08/07/2026 21:16 | 2 | 103.07 |
| 08/07/2026 21:16 | 100 | 103.08 |
| 08/07/2026 21:16 | 99 | 103.08 |
| 08/07/2026 21:16 | 1 | 103.08 |
| 08/07/2026 21:16 | 100 | 103.09 |
| 08/07/2026 21:16 | 101 | 103.10 |
| 08/07/2026 21:16 | 15 | 103.11 |
| 08/07/2026 21:16 | 100 | 103.10 |
| 08/07/2026 21:16 | 1 | 103.09 |
| 08/07/2026 21:16 | 9 | 103.08 |
| 08/07/2026 21:15 | 9 | 103.08 |
| 08/07/2026 21:15 | 16 | 103.08 |
| 08/07/2026 21:15 | 145 | 103.08 |
| 08/07/2026 21:15 | 1 | 103.08 |
| 08/07/2026 21:15 | 62 | 103.09 |
| 08/07/2026 21:15 | 38 | 103.09 |
| 08/07/2026 21:15 | 16 | 103.09 |
| 08/07/2026 21:15 | 146 | 103.09 |
| 08/07/2026 21:15 | 80 | 103.08 |
| 08/07/2026 21:15 | 165 | 103.08 |
| 08/07/2026 21:15 | 35 | 103.08 |
| 08/07/2026 21:15 | 45 | 103.08 |
| 08/07/2026 21:15 | 55 | 103.08 |
| 08/07/2026 21:15 | 5 | 103.08 |
| 08/07/2026 21:15 | 125 | 103.09 |
| 08/07/2026 21:15 | 100 | 103.09 |
| 08/07/2026 21:15 | 100 | 103.09 |
| 08/07/2026 21:15 | 44 | 103.11 |
| 08/07/2026 21:15 | 21 | 103.11 |
| 08/07/2026 21:15 | 100 | 103.11 |
| 08/07/2026 21:15 | 100 | 103.11 |
| 08/07/2026 21:15 | 100 | 103.11 |
| 08/07/2026 21:15 | 65 | 103.11 |
| 08/07/2026 21:15 | 168 | 103.11 |
| 08/07/2026 21:15 | 19 | 103.11 |
| 08/07/2026 21:15 | 100 | 103.11 |
| 08/07/2026 21:15 | 148 | 103.11 |
| 08/07/2026 21:15 | 20 | 103.11 |
| 08/07/2026 21:15 | 100 | 103.11 |
| 08/07/2026 21:15 | 16 | 103.12 |
| 08/07/2026 21:15 | 4 | 103.12 |
| 08/07/2026 21:15 | 81 | 103.13 |
| 08/07/2026 21:15 | 97 | 103.13 |
| 08/07/2026 21:15 | 3 | 103.13 |
| 08/07/2026 21:15 | 17 | 103.13 |
| 08/07/2026 21:15 | 83 | 103.13 |
| 08/07/2026 21:15 | 100 | 103.13 |
| 08/07/2026 21:15 | 98 | 103.13 |
| 08/07/2026 21:15 | 2 | 103.13 |
| 08/07/2026 21:15 | 77 | 103.13 |
| 08/07/2026 21:15 | 4 | 103.13 |
| 08/07/2026 21:15 | 100 | 103.13 |
| 08/07/2026 21:15 | 100 | 103.13 |
| 08/07/2026 21:15 | 19 | 103.13 |
| 08/07/2026 21:15 | 100 | 103.13 |
| 08/07/2026 21:15 | 20 | 103.13 |
| 08/07/2026 21:15 | 80 | 103.13 |
| 08/07/2026 21:15 | 100 | 103.13 |
| 08/07/2026 21:15 | 170 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 29 | 103.16 |
| 08/07/2026 21:15 | 71 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 80 | 103.16 |
| 08/07/2026 21:15 | 20 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 100 | 103.16 |
| 08/07/2026 21:15 | 92 | 103.18 |
| 08/07/2026 21:15 | 100 | 103.18 |
| 08/07/2026 21:15 | 67 | 103.19 |
| 08/07/2026 21:15 | 125 | 103.19 |
| 08/07/2026 21:15 | 22 | 103.20 |
| 08/07/2026 21:15 | 100 | 103.19 |
| 08/07/2026 21:15 | 100 | 103.19 |
| 08/07/2026 21:15 | 50 | 103.19 |
| 08/07/2026 21:15 | 100 | 103.19 |
| 08/07/2026 21:15 | 100 | 103.19 |
| 08/07/2026 21:15 | 30 | 103.18 |
| 08/07/2026 21:14 | 70 | 103.18 |
| 08/07/2026 21:14 | 200 | 103.18 |
| 08/07/2026 21:14 | 100 | 103.17 |
| 08/07/2026 21:14 | 100 | 103.17 |
| 08/07/2026 21:14 | 45 | 103.16 |
| 08/07/2026 21:14 | 345 | 103.16 |
| 08/07/2026 21:14 | 5 | 103.15 |
| 08/07/2026 21:13 | 100 | 103.13 |
| 08/07/2026 21:13 | 22 | 103.13 |
| 08/07/2026 21:13 | 6 | 103.13 |
| 08/07/2026 21:13 | 100 | 103.13 |
| 08/07/2026 21:13 | 82 | 103.12 |
| 08/07/2026 21:13 | 3 | 103.12 |
| 08/07/2026 21:13 | 85 | 103.11 |
| 08/07/2026 21:13 | 100 | 103.11 |
| 08/07/2026 21:13 | 59 | 103.11 |
| 08/07/2026 21:13 | 50 | 103.10 |
| 08/07/2026 21:13 | 100 | 103.09 |
| 08/07/2026 21:13 | 40 | 103.06 |
| 08/07/2026 21:13 | 20 | 103.06 |
| 08/07/2026 21:13 | 2 | 103.10 |
| 08/07/2026 21:13 | 45 | 103.10 |
| 08/07/2026 21:13 | 10 | 103.10 |
| 08/07/2026 21:13 | 5 | 103.10 |
| 08/07/2026 21:13 | 3 | 103.10 |
| 08/07/2026 21:13 | 5 | 103.10 |
| 08/07/2026 21:13 | 1 | 103.09 |
| 08/07/2026 21:13 | 32 | 103.06 |
| 08/07/2026 21:13 | 25 | 103.06 |
| 08/07/2026 21:12 | 10 | 103.06 |
| 08/07/2026 21:12 | 109 | 103.05 |
| 08/07/2026 21:12 | 20 | 103.06 |
| 08/07/2026 21:12 | 240 | 103.07 |
| 08/07/2026 21:12 | 3 | 103.11 |
| 08/07/2026 21:12 | 22 | 103.11 |
| 08/07/2026 21:12 | 271 | 103.11 |
| 08/07/2026 21:12 | 29 | 103.11 |
| 08/07/2026 21:12 | 57 | 103.11 |
| 08/07/2026 21:12 | 43 | 103.11 |
| 08/07/2026 21:12 | 57 | 103.11 |
| 08/07/2026 21:12 | 100 | 103.12 |
| 08/07/2026 21:12 | 54 | 103.135 |
| 08/07/2026 21:12 | 50 | 103.13 |
| 08/07/2026 21:12 | 30 | 103.13 |
| 08/07/2026 21:12 | 62 | 103.12 |
| 08/07/2026 21:12 | 100 | 103.11 |
| 08/07/2026 21:12 | 100 | 103.11 |
| 08/07/2026 21:12 | 100 | 103.11 |
| 08/07/2026 21:12 | 25 | 103.11 |
| 08/07/2026 21:12 | 14 | 103.11 |
| 08/07/2026 21:12 | 20 | 103.08 |
| 08/07/2026 21:12 | 70 | 103.11 |
| 08/07/2026 21:12 | 30 | 103.11 |
| 08/07/2026 21:12 | 70 | 103.11 |
| 08/07/2026 21:11 | 1 | 103.11 |
| 08/07/2026 21:11 | 6 | 103.11 |
| 08/07/2026 21:11 | 1 | 103.11 |
| 08/07/2026 21:11 | 70 | 103.11 |
| 08/07/2026 21:10 | 69 | 103.10 |
| 08/07/2026 21:10 | 100 | 103.09 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 5 | 103.05 |
| 08/07/2026 21:10 | 5 | 103.05 |
| 08/07/2026 21:10 | 100 | 103.06 |
| 08/07/2026 21:10 | 100 | 103.06 |
| 08/07/2026 21:10 | 5 | 103.06 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 17 | 103.07 |
| 08/07/2026 21:10 | 106 | 103.07 |
| 08/07/2026 21:10 | 22 | 103.07 |
| 08/07/2026 21:10 | 78 | 103.07 |
| 08/07/2026 21:10 | 3 | 103.07 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 100 | 103.07 |
| 08/07/2026 21:10 | 22 | 103.08 |
| 08/07/2026 21:10 | 78 | 103.08 |
| 08/07/2026 21:10 | 100 | 103.08 |
| 08/07/2026 21:10 | 125 | 103.08 |
| 08/07/2026 21:10 | 10 | 103.11 |
| 08/07/2026 21:10 | 100 | 103.11 |
| 08/07/2026 21:10 | 17 | 103.11 |
| 08/07/2026 21:09 | 70 | 103.11 |
| 08/07/2026 21:09 | 100 | 103.09 |
| 08/07/2026 21:09 | 100 | 103.09 |
| 08/07/2026 21:09 | 10 | 103.09 |
| 08/07/2026 21:09 | 100 | 103.09 |
| 08/07/2026 21:09 | 7 | 103.09 |
| 08/07/2026 21:09 | 100 | 103.09 |
| 08/07/2026 21:09 | 100 | 103.09 |
| 08/07/2026 21:09 | 70 | 103.12 |
| 08/07/2026 21:08 | 1 | 103.06 |
| 08/07/2026 21:08 | 3 | 103.07 |
| 08/07/2026 21:08 | 3 | 103.07 |
| 08/07/2026 21:08 | 6 | 103.08 |
| 08/07/2026 21:07 | 1 | 103.08 |
| 08/07/2026 21:07 | 89 | 103.11 |
| 08/07/2026 21:07 | 89 | 103.11 |
| 08/07/2026 21:07 | 100 | 103.11 |
| 08/07/2026 21:07 | 100 | 103.11 |
| 08/07/2026 21:07 | 3 | 103.08 |
| 08/07/2026 21:07 | 10 | 103.08 |
| 08/07/2026 21:07 | 7 | 103.08 |
| 08/07/2026 21:07 | 100 | 103.09 |
| 08/07/2026 21:07 | 12 | 103.09 |
| 08/07/2026 21:07 | 20 | 103.09 |
| 08/07/2026 21:07 | 2 | 103.10 |
| 08/07/2026 21:07 | 10 | 103.11 |
| 08/07/2026 21:07 | 10 | 103.11 |
| 08/07/2026 21:07 | 100 | 103.13 |
| 08/07/2026 21:07 | 200 | 103.15 |
| 08/07/2026 21:07 | 1 | 103.16 |
| 08/07/2026 21:07 | 69 | 103.16 |
| 08/07/2026 21:07 | 50 | 103.16 |
| 08/07/2026 21:07 | 100 | 103.16 |
| 08/07/2026 21:07 | 100 | 103.16 |
| 08/07/2026 21:06 | 1 | 103.17 |
| 08/07/2026 21:06 | 38 | 103.18 |
| 08/07/2026 21:06 | 100 | 103.16 |
| 08/07/2026 21:06 | 88 | 103.15 |
| 08/07/2026 21:06 | 50 | 103.14 |
| 08/07/2026 21:06 | 12 | 103.15 |
| 08/07/2026 21:06 | 6 | 103.15 |
| 08/07/2026 21:06 | 100 | 103.15 |
| 08/07/2026 21:06 | 100 | 103.15 |
| 08/07/2026 21:06 | 70 | 103.15 |
| 08/07/2026 21:06 | 30 | 103.15 |
| 08/07/2026 21:06 | 20 | 103.14 |
| 08/07/2026 21:06 | 80 | 103.14 |
| 08/07/2026 21:06 | 20 | 103.14 |
| 08/07/2026 21:06 | 103 | 103.15 |
| 08/07/2026 21:06 | 20 | 103.15 |
| 08/07/2026 21:06 | 100 | 103.15 |
| 08/07/2026 21:06 | 99 | 103.15 |
| 08/07/2026 21:06 | 1 | 103.15 |
| 08/07/2026 21:06 | 7 | 103.18 |
| 08/07/2026 21:06 | 8 | 103.18 |
| 08/07/2026 21:06 | 32 | 103.18 |
| 08/07/2026 21:06 | 24 | 103.18 |
| 08/07/2026 21:06 | 8 | 103.18 |
| 08/07/2026 21:06 | 24 | 103.18 |
| 08/07/2026 21:06 | 48 | 103.18 |
| 08/07/2026 21:06 | 20 | 103.18 |
| 08/07/2026 21:06 | 50 | 103.18 |
| 08/07/2026 21:05 | 15 | 103.15 |
| 08/07/2026 21:05 | 3 | 103.15 |
| 08/07/2026 21:05 | 97 | 103.15 |
| 08/07/2026 21:05 | 132 | 103.18 |
| 08/07/2026 21:04 | 100 | 103.16 |
| 08/07/2026 21:04 | 50 | 103.20 |
| 08/07/2026 21:04 | 8 | 103.19 |
| 08/07/2026 21:04 | 14 | 103.19 |
| 08/07/2026 21:04 | 50 | 103.17 |
| 08/07/2026 21:04 | 20 | 103.17 |
| 08/07/2026 21:04 | 47 | 103.16 |
| 08/07/2026 21:04 | 153 | 103.16 |
| 08/07/2026 21:04 | 10 | 103.16 |
| 08/07/2026 21:04 | 70 | 103.16 |
| 08/07/2026 21:04 | 100 | 103.16 |
| 08/07/2026 21:04 | 1 | 103.15 |
| 08/07/2026 21:04 | 8 | 103.12 |
| 08/07/2026 21:04 | 50 | 103.14 |
| 08/07/2026 21:03 | 15 | 103.14 |
| 08/07/2026 21:03 | 9 | 103.14 |
| 08/07/2026 21:03 | 91 | 103.14 |
| 08/07/2026 21:03 | 9 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 76 | 103.14 |
| 08/07/2026 21:03 | 24 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 27 | 103.14 |
| 08/07/2026 21:03 | 90 | 103.14 |
| 08/07/2026 21:03 | 10 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 73 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.14 |
| 08/07/2026 21:03 | 100 | 103.15 |
| 08/07/2026 21:03 | 10 | 103.15 |
| 08/07/2026 21:03 | 11 | 103.16 |
| 08/07/2026 21:03 | 4 | 103.19 |
| 08/07/2026 21:03 | 4 | 103.19 |
| 08/07/2026 21:03 | 193 | 103.19 |
| 08/07/2026 21:03 | 100 | 103.215 |
| 08/07/2026 21:03 | 36 | 103.21 |
| 08/07/2026 21:03 | 70 | 103.21 |
| 08/07/2026 21:03 | 10 | 103.18 |
| 08/07/2026 21:03 | 10 | 103.18 |
| 08/07/2026 21:03 | 10 | 103.18 |
| 08/07/2026 21:03 | 1 | 103.18 |
| 08/07/2026 21:03 | 47 | 103.18 |
| 08/07/2026 21:03 | 7 | 103.18 |
| 08/07/2026 21:03 | 93 | 103.18 |
| 08/07/2026 21:03 | 100 | 103.18 |
| 08/07/2026 21:03 | 10 | 103.16 |
| 08/07/2026 21:03 | 1 | 103.16 |
| 08/07/2026 21:03 | 10 | 103.16 |
| 08/07/2026 21:03 | 100 | 103.16 |
| 08/07/2026 21:03 | 89 | 103.16 |
| 08/07/2026 21:03 | 37 | 103.16 |
| 08/07/2026 21:03 | 36 | 103.16 |
| 08/07/2026 21:03 | 17 | 103.16 |
| 08/07/2026 21:03 | 7 | 103.16 |
| 08/07/2026 21:03 | 100 | 103.17 |
| 08/07/2026 21:03 | 100 | 103.18 |
| 08/07/2026 21:03 | 3 | 103.18 |
| 08/07/2026 21:03 | 97 | 103.18 |
| 08/07/2026 21:03 | 183 | 103.20 |
| 08/07/2026 21:02 | 1 | 103.175 |
| 08/07/2026 21:02 | 49 | 103.175 |
| 08/07/2026 21:02 | 100 | 103.16 |
| 08/07/2026 21:02 | 20 | 103.16 |
| 08/07/2026 21:02 | 100 | 103.16 |
| 08/07/2026 21:02 | 16 | 103.16 |
| 08/07/2026 21:02 | 51 | 103.15 |
| 08/07/2026 21:02 | 49 | 103.15 |
| 08/07/2026 21:02 | 11 | 103.15 |
| 08/07/2026 21:02 | 89 | 103.15 |
| 08/07/2026 21:02 | 6 | 103.15 |
| 08/07/2026 21:02 | 15 | 103.15 |
| 08/07/2026 21:02 | 39 | 103.15 |
| 08/07/2026 21:02 | 100 | 103.15 |
| 08/07/2026 21:02 | 46 | 103.15 |
| 08/07/2026 21:01 | 86 | 103.175 |
| 08/07/2026 21:01 | 100 | 103.16 |
| 08/07/2026 21:01 | 4 | 103.15 |
| 08/07/2026 21:01 | 100 | 103.18 |
| 08/07/2026 21:01 | 100 | 103.18 |
| 08/07/2026 21:01 | 93 | 103.20 |
| 08/07/2026 21:01 | 100 | 103.20 |
| 08/07/2026 21:01 | 1 | 103.24 |
| 08/07/2026 21:01 | 22 | 103.24 |
| 08/07/2026 21:01 | 100 | 103.23 |
| 08/07/2026 21:01 | 18 | 103.23 |
| 08/07/2026 21:01 | 12 | 103.23 |
| 08/07/2026 21:01 | 35 | 103.23 |
| 08/07/2026 21:01 | 35 | 103.23 |
| 08/07/2026 21:01 | 65 | 103.23 |
| 08/07/2026 21:01 | 100 | 103.23 |
| 08/07/2026 21:01 | 3 | 103.20 |
| 08/07/2026 21:00 | 70 | 103.22 |
| 08/07/2026 21:00 | 100 | 103.22 |
| 08/07/2026 21:00 | 100 | 103.22 |
| 08/07/2026 21:00 | 100 | 103.22 |
| 08/07/2026 20:59 | 1 | 103.23 |
| 08/07/2026 20:59 | 50 | 103.21 |
| 08/07/2026 20:59 | 7 | 103.24 |
| 08/07/2026 20:59 | 100 | 103.23 |
| 08/07/2026 20:59 | 100 | 103.22 |
| 08/07/2026 20:59 | 93 | 103.24 |
| 08/07/2026 20:59 | 10 | 103.24 |
| 08/07/2026 20:59 | 19 | 103.23 |
| 08/07/2026 20:59 | 100 | 103.22 |
| 08/07/2026 20:59 | 1 | 103.20 |
| 08/07/2026 20:59 | 70 | 103.21 |
| 08/07/2026 20:59 | 51 | 103.21 |
| 08/07/2026 20:59 | 54 | 103.21 |
| 08/07/2026 20:59 | 46 | 103.21 |
| 08/07/2026 20:59 | 100 | 103.20 |
| 08/07/2026 20:59 | 200 | 103.20 |
| 08/07/2026 20:59 | 4 | 103.17 |
| 08/07/2026 20:59 | 42 | 103.18 |
| 08/07/2026 20:59 | 58 | 103.18 |
| 08/07/2026 20:59 | 100 | 103.19 |
| 08/07/2026 20:59 | 100 | 103.19 |
| 08/07/2026 20:58 | 54 | 103.215 |
| 08/07/2026 20:58 | 4 | 103.22 |
| 08/07/2026 20:58 | 100 | 103.24 |
| 08/07/2026 20:58 | 1 | 103.24 |
| 08/07/2026 20:58 | 114 | 103.23 |
| 08/07/2026 20:57 | 46 | 103.23 |
| 08/07/2026 20:57 | 3 | 103.22 |
| 08/07/2026 20:57 | 100 | 103.22 |
| 08/07/2026 20:57 | 100 | 103.21 |
| 08/07/2026 20:57 | 100 | 103.195 |
| 08/07/2026 20:57 | 100 | 103.20 |
| 08/07/2026 20:57 | 100 | 103.20 |
| 08/07/2026 20:57 | 100 | 103.20 |
| 08/07/2026 20:57 | 18 | 103.20 |
| 08/07/2026 20:57 | 46 | 103.20 |
| 08/07/2026 20:57 | 6 | 103.20 |
| 08/07/2026 20:57 | 8 | 103.18 |
| 08/07/2026 20:57 | 9 | 103.18 |
| 08/07/2026 20:57 | 100 | 103.19 |
| 08/07/2026 20:57 | 1 | 103.18 |
| 08/07/2026 20:57 | 100 | 103.185 |
| 08/07/2026 20:57 | 100 | 103.19 |
| 08/07/2026 20:57 | 100 | 103.19 |
| 08/07/2026 20:57 | 16 | 103.17 |
| 08/07/2026 20:57 | 100 | 103.18 |
| 08/07/2026 20:57 | 166 | 103.18 |
| 08/07/2026 20:57 | 20 | 103.18 |
| 08/07/2026 20:57 | 14 | 103.18 |
| 08/07/2026 20:57 | 14 | 103.195 |
| 08/07/2026 20:57 | 50 | 103.195 |
| 08/07/2026 20:57 | 5 | 103.18 |
| 08/07/2026 20:57 | 1 | 103.18 |
| 08/07/2026 20:57 | 11 | 103.19 |
| 08/07/2026 20:57 | 1 | 103.19 |
| 08/07/2026 20:57 | 48 | 103.20 |
| 08/07/2026 20:57 | 90 | 103.21 |
| 08/07/2026 20:57 | 10 | 103.21 |
| 08/07/2026 20:57 | 4 | 103.21 |
| 08/07/2026 20:57 | 100 | 103.23 |
| 08/07/2026 20:57 | 50 | 103.23 |
| 08/07/2026 20:57 | 22 | 103.23 |
| 08/07/2026 20:57 | 10 | 103.23 |
| 08/07/2026 20:57 | 10 | 103.23 |
| 08/07/2026 20:57 | 100 | 103.24 |
| 08/07/2026 20:57 | 42 | 103.24 |
| 08/07/2026 20:57 | 100 | 103.245 |
| 08/07/2026 20:57 | 42 | 103.24 |
| 08/07/2026 20:57 | 100 | 103.24 |
| 08/07/2026 20:57 | 100 | 103.25 |
| 08/07/2026 20:57 | 52 | 103.25 |
| 08/07/2026 20:57 | 48 | 103.25 |
| 08/07/2026 20:57 | 4 | 103.25 |
| 08/07/2026 20:57 | 48 | 103.25 |
| 08/07/2026 20:57 | 48 | 103.25 |
| 08/07/2026 20:57 | 90 | 103.25 |
| 08/07/2026 20:57 | 100 | 103.25 |
| 08/07/2026 20:57 | 28 | 103.25 |
| 08/07/2026 20:57 | 72 | 103.25 |
| 08/07/2026 20:57 | 100 | 103.26 |
| 08/07/2026 20:57 | 100 | 103.26 |
| 08/07/2026 20:57 | 100 | 103.26 |
| 08/07/2026 20:57 | 90 | 103.29 |
| 08/07/2026 20:57 | 80 | 103.27 |
| 08/07/2026 20:57 | 100 | 103.27 |
| 08/07/2026 20:57 | 57 | 103.29 |
| 08/07/2026 20:57 | 43 | 103.29 |
| 08/07/2026 20:57 | 50 | 103.29 |
| 08/07/2026 20:57 | 7 | 103.29 |
| 08/07/2026 20:57 | 140 | 103.29 |
| 08/07/2026 20:57 | 100 | 103.29 |
| 08/07/2026 20:56 | 100 | 103.27 |
| 08/07/2026 20:56 | 100 | 103.29 |
| 08/07/2026 20:56 | 100 | 103.29 |
| 08/07/2026 20:56 | 100 | 103.30 |
| 08/07/2026 20:56 | 51 | 103.32 |
| 08/07/2026 20:56 | 47 | 103.32 |
| 08/07/2026 20:56 | 53 | 103.31 |
| 08/07/2026 20:56 | 100 | 103.29 |
| 08/07/2026 20:56 | 1 | 103.29 |
| 08/07/2026 20:56 | 13 | 103.315 |
| 08/07/2026 20:56 | 70 | 103.33 |
| 08/07/2026 20:55 | 1 | 103.31 |
| 08/07/2026 20:55 | 100 | 103.31 |
| 08/07/2026 20:55 | 137 | 103.32 |
| 08/07/2026 20:55 | 45 | 103.36 |
| 08/07/2026 20:55 | 100 | 103.34 |
| 08/07/2026 20:55 | 59 | 103.35 |
| 08/07/2026 20:55 | 179 | 103.35 |
| 08/07/2026 20:55 | 21 | 103.35 |
| 08/07/2026 20:55 | 63 | 103.35 |
| 08/07/2026 20:55 | 100 | 103.33 |
| 08/07/2026 20:55 | 100 | 103.33 |
| 08/07/2026 20:55 | 1 | 103.35 |
| 08/07/2026 20:55 | 99 | 103.33 |
| 08/07/2026 20:55 | 99 | 103.32 |
| 08/07/2026 20:55 | 1 | 103.33 |
| 08/07/2026 20:55 | 70 | 103.33 |
| 08/07/2026 20:55 | 35 | 103.33 |
| 08/07/2026 20:55 | 6 | 103.33 |
| 08/07/2026 20:55 | 46 | 103.33 |
| 08/07/2026 20:55 | 13 | 103.33 |
| 08/07/2026 20:55 | 13 | 103.33 |
| 08/07/2026 20:55 | 87 | 103.33 |
| 08/07/2026 20:55 | 100 | 103.33 |
| 08/07/2026 20:55 | 200 | 103.33 |
| 08/07/2026 20:55 | 70 | 103.33 |
| 08/07/2026 20:55 | 130 | 103.33 |
| 08/07/2026 20:55 | 50 | 103.33 |
| 08/07/2026 20:55 | 100 | 103.33 |
| 08/07/2026 20:55 | 100 | 103.33 |
| 08/07/2026 20:55 | 100 | 103.32 |
| 08/07/2026 20:54 | 100 | 103.30 |
| 08/07/2026 20:54 | 155 | 103.30 |
| 08/07/2026 20:54 | 40 | 103.31 |
| 08/07/2026 20:54 | 7 | 103.30 |
| 08/07/2026 20:54 | 1 | 103.30 |
| 08/07/2026 20:54 | 7 | 103.295 |
| 08/07/2026 20:54 | 7 | 103.295 |
| 08/07/2026 20:54 | 8 | 103.295 |
| 08/07/2026 20:54 | 100 | 103.32 |
| 08/07/2026 20:54 | 200 | 103.33 |
| 08/07/2026 20:54 | 100 | 103.33 |
| 08/07/2026 20:54 | 100 | 103.33 |
| 08/07/2026 20:54 | 52 | 103.33 |
| 08/07/2026 20:54 | 48 | 103.33 |
| 08/07/2026 20:54 | 152 | 103.33 |
| 08/07/2026 20:54 | 30 | 103.33 |
| 08/07/2026 20:54 | 18 | 103.33 |
| 08/07/2026 20:53 | 100 | 103.28 |
| 08/07/2026 20:53 | 61 | 103.28 |
| 08/07/2026 20:53 | 100 | 103.28 |
| 08/07/2026 20:53 | 96 | 103.25 |
| 08/07/2026 20:53 | 5 | 103.24 |
| 08/07/2026 20:53 | 8 | 103.24 |
| 08/07/2026 20:53 | 8 | 103.24 |
| 08/07/2026 20:53 | 9 | 103.25 |
| 08/07/2026 20:53 | 100 | 103.27 |
| 08/07/2026 20:53 | 40 | 103.27 |
| 08/07/2026 20:53 | 100 | 103.27 |
| 08/07/2026 20:53 | 100 | 103.27 |
| 08/07/2026 20:53 | 100 | 103.27 |
| 08/07/2026 20:53 | 10 | 103.27 |
| 08/07/2026 20:53 | 90 | 103.28 |
| 08/07/2026 20:53 | 10 | 103.28 |
| 08/07/2026 20:53 | 20 | 103.28 |
| 08/07/2026 20:52 | 100 | 103.32 |
| 08/07/2026 20:52 | 70 | 103.32 |
| 08/07/2026 20:52 | 37 | 103.30 |
| 08/07/2026 20:51 | 1 | 103.32 |
| 08/07/2026 20:51 | 6 | 103.32 |
| 08/07/2026 20:51 | 63 | 103.30 |
| 08/07/2026 20:51 | 50 | 103.29 |
| 08/07/2026 20:51 | 154 | 103.28 |
| 08/07/2026 20:51 | 3 | 103.28 |
| 08/07/2026 20:51 | 100 | 103.28 |
| 08/07/2026 20:51 | 37 | 103.30 |
| 08/07/2026 20:51 | 100 | 103.29 |
| 08/07/2026 20:51 | 63 | 103.29 |
| 08/07/2026 20:51 | 51 | 103.28 |
| 08/07/2026 20:51 | 100 | 103.28 |
| 08/07/2026 20:51 | 26 | 103.28 |
| 08/07/2026 20:51 | 74 | 103.28 |
| 08/07/2026 20:51 | 100 | 103.27 |
| 08/07/2026 20:51 | 36 | 103.26 |
| 08/07/2026 20:51 | 7 | 103.25 |
| 08/07/2026 20:51 | 100 | 103.25 |
| 08/07/2026 20:51 | 32 | 103.26 |
| 08/07/2026 20:51 | 100 | 103.26 |
| 08/07/2026 20:51 | 100 | 103.26 |
| 08/07/2026 20:51 | 164 | 103.25 |
| 08/07/2026 20:51 | 25 | 103.25 |
| 08/07/2026 20:50 | 100 | 103.25 |
| 08/07/2026 20:50 | 100 | 103.24 |
| 08/07/2026 20:50 | 100 | 103.22 |
| 08/07/2026 20:50 | 59 | 103.24 |
| 08/07/2026 20:50 | 41 | 103.23 |
| 08/07/2026 20:50 | 4 | 103.23 |
| 08/07/2026 20:50 | 55 | 103.23 |
| 08/07/2026 20:50 | 84 | 103.23 |
| 08/07/2026 20:50 | 37 | 103.21 |
| 08/07/2026 20:50 | 68 | 103.21 |
| 08/07/2026 20:50 | 70 | 103.22 |
| 08/07/2026 20:50 | 100 | 103.21 |
| 08/07/2026 20:50 | 50 | 103.20 |
| 08/07/2026 20:50 | 100 | 103.20 |
| 08/07/2026 20:50 | 100 | 103.19 |
| 08/07/2026 20:50 | 19 | 103.19 |
| 08/07/2026 20:50 | 81 | 103.19 |
| 08/07/2026 20:50 | 19 | 103.20 |
| 08/07/2026 20:50 | 81 | 103.20 |
| 08/07/2026 20:50 | 100 | 103.20 |
| 08/07/2026 20:50 | 40 | 103.20 |
| 08/07/2026 20:50 | 10 | 103.20 |
| 08/07/2026 20:49 | 100 | 103.22 |
| 08/07/2026 20:49 | 5 | 103.22 |
| 08/07/2026 20:49 | 65 | 103.22 |
| 08/07/2026 20:49 | 150 | 103.22 |
| 08/07/2026 20:49 | 5 | 103.23 |
| 08/07/2026 20:49 | 120 | 103.23 |
| 08/07/2026 20:49 | 100 | 103.23 |
| 08/07/2026 20:49 | 4 | 103.235 |
| 08/07/2026 20:48 | 50 | 103.25 |
| 08/07/2026 20:48 | 100 | 103.24 |
| 08/07/2026 20:48 | 100 | 103.24 |
| 08/07/2026 20:48 | 15 | 103.24 |
| 08/07/2026 20:48 | 4 | 103.24 |
| 08/07/2026 20:48 | 61 | 103.24 |
| 08/07/2026 20:48 | 36 | 103.23 |
| 08/07/2026 20:48 | 100 | 103.23 |
| 08/07/2026 20:48 | 100 | 103.24 |
| 08/07/2026 20:48 | 200 | 103.24 |
| 08/07/2026 20:48 | 100 | 103.22 |
| 08/07/2026 20:48 | 14 | 103.22 |
| 08/07/2026 20:48 | 7 | 103.22 |
| 08/07/2026 20:48 | 6 | 103.22 |
| 08/07/2026 20:47 | 100 | 103.20 |
| 08/07/2026 20:47 | 86 | 103.19 |
| 08/07/2026 20:47 | 14 | 103.19 |
| 08/07/2026 20:47 | 84 | 103.19 |
| 08/07/2026 20:47 | 16 | 103.19 |
| 08/07/2026 20:47 | 65 | 103.20 |
| 08/07/2026 20:47 | 49 | 103.19 |
| 08/07/2026 20:47 | 100 | 103.19 |
| 08/07/2026 20:47 | 5 | 103.20 |
| 08/07/2026 20:47 | 100 | 103.20 |
| 08/07/2026 20:47 | 100 | 103.20 |
| 08/07/2026 20:47 | 100 | 103.20 |
| 08/07/2026 20:47 | 100 | 103.19 |
| 08/07/2026 20:46 | 6 | 103.165 |
| 08/07/2026 20:45 | 139 | 103.20 |
| 08/07/2026 20:45 | 154 | 103.19 |
| 08/07/2026 20:45 | 124 | 103.21 |
| 08/07/2026 20:45 | 15 | 103.21 |
| 08/07/2026 20:45 | 1 | 103.22 |
| 08/07/2026 20:45 | 5 | 103.22 |
| 08/07/2026 20:45 | 1 | 103.22 |
| 08/07/2026 20:45 | 78 | 103.21 |
| 08/07/2026 20:45 | 22 | 103.21 |
| 08/07/2026 20:45 | 200 | 103.20 |
| 08/07/2026 20:44 | 15 | 103.20 |
| 08/07/2026 20:44 | 15 | 103.20 |
| 08/07/2026 20:44 | 62 | 103.18 |
| 08/07/2026 20:43 | 90 | 103.20 |
| 08/07/2026 20:43 | 100 | 103.22 |
| 08/07/2026 20:43 | 100 | 103.22 |
| 08/07/2026 20:43 | 51 | 103.22 |
| 08/07/2026 20:43 | 100 | 103.22 |
| 08/07/2026 20:43 | 15 | 103.22 |
| 08/07/2026 20:43 | 72 | 103.22 |
| 08/07/2026 20:43 | 100 | 103.22 |
| 08/07/2026 20:43 | 100 | 103.21 |
| 08/07/2026 20:43 | 187 | 103.21 |
| 08/07/2026 20:43 | 30 | 103.21 |
| 08/07/2026 20:43 | 100 | 103.21 |
| 08/07/2026 20:43 | 100 | 103.21 |
| 08/07/2026 20:43 | 63 | 103.20 |
| 08/07/2026 20:43 | 50 | 103.20 |
| 08/07/2026 20:43 | 48 | 103.19 |
| 08/07/2026 20:43 | 3 | 103.19 |
| 08/07/2026 20:43 | 42 | 103.19 |
| 08/07/2026 20:43 | 9 | 103.19 |
| 08/07/2026 20:43 | 135 | 103.19 |
| 08/07/2026 20:43 | 15 | 103.19 |
| 08/07/2026 20:43 | 115 | 103.20 |
| 08/07/2026 20:43 | 100 | 103.21 |
| 08/07/2026 20:43 | 10 | 103.19 |
| 08/07/2026 20:43 | 70 | 103.21 |
| 08/07/2026 20:43 | 100 | 103.21 |
| 08/07/2026 20:42 | 70 | 103.21 |
| 08/07/2026 20:41 | 50 | 103.17 |
| 08/07/2026 20:41 | 35 | 103.13 |
| 08/07/2026 20:41 | 125 | 103.13 |
| 08/07/2026 20:41 | 240 | 103.14 |
| 08/07/2026 20:41 | 53 | 103.17 |
| 08/07/2026 20:40 | 100 | 103.13 |
| 08/07/2026 20:40 | 300 | 103.14 |
| 08/07/2026 20:40 | 100 | 103.14 |
| 08/07/2026 20:40 | 5 | 103.19 |
| 08/07/2026 20:40 | 32 | 103.19 |
| 08/07/2026 20:40 | 22 | 103.19 |
| 08/07/2026 20:40 | 5 | 103.18 |
| 08/07/2026 20:40 | 100 | 103.19 |
| 08/07/2026 20:40 | 88 | 103.19 |
| 08/07/2026 20:40 | 100 | 103.19 |
| 08/07/2026 20:40 | 45 | 103.19 |
| 08/07/2026 20:40 | 55 | 103.19 |
| 08/07/2026 20:40 | 10 | 103.19 |
| 08/07/2026 20:40 | 35 | 103.19 |
| 08/07/2026 20:40 | 34 | 103.19 |
| 08/07/2026 20:40 | 70 | 103.19 |
| 08/07/2026 20:40 | 50 | 103.19 |
| 08/07/2026 20:40 | 23 | 103.19 |
| 08/07/2026 20:40 | 5 | 103.18 |
| 08/07/2026 20:40 | 100 | 103.18 |
| 08/07/2026 20:40 | 5 | 103.14 |
| 08/07/2026 20:39 | 66 | 103.155 |
| 08/07/2026 20:39 | 100 | 103.13 |
| 08/07/2026 20:39 | 120 | 103.13 |
| 08/07/2026 20:39 | 58 | 103.16 |
| 08/07/2026 20:39 | 100 | 103.13 |
| 08/07/2026 20:39 | 100 | 103.13 |
| 08/07/2026 20:37 | 32 | 103.16 |
| 08/07/2026 20:37 | 20 | 103.16 |
| 08/07/2026 20:36 | 100 | 103.175 |
| 08/07/2026 20:36 | 100 | 103.18 |
| 08/07/2026 20:36 | 100 | 103.18 |
| 08/07/2026 20:36 | 100 | 103.19 |
| 08/07/2026 20:36 | 6 | 103.20 |
| 08/07/2026 20:36 | 8 | 103.21 |
| 08/07/2026 20:36 | 100 | 103.21 |
| 08/07/2026 20:36 | 200 | 103.22 |
| 08/07/2026 20:36 | 108 | 103.225 |
| 08/07/2026 20:36 | 55 | 103.24 |
| 08/07/2026 20:36 | 45 | 103.24 |
| 08/07/2026 20:36 | 30 | 103.24 |
| 08/07/2026 20:36 | 25 | 103.23 |
| 08/07/2026 20:36 | 76 | 103.23 |
| 08/07/2026 20:36 | 25 | 103.23 |
| 08/07/2026 20:36 | 175 | 103.23 |
| 08/07/2026 20:36 | 25 | 103.22 |
| 08/07/2026 20:35 | 70 | 103.24 |
| 08/07/2026 20:35 | 3 | 103.19 |
| 08/07/2026 20:35 | 2 | 103.19 |
| 08/07/2026 20:35 | 4 | 103.19 |
| 08/07/2026 20:35 | 5 | 103.18 |
| 08/07/2026 20:35 | 9 | 103.18 |
| 08/07/2026 20:35 | 7 | 103.17 |
| 08/07/2026 20:35 | 86 | 103.18 |
| 08/07/2026 20:35 | 24 | 103.18 |
| 08/07/2026 20:35 | 21 | 103.18 |
| 08/07/2026 20:35 | 100 | 103.17 |
| 08/07/2026 20:35 | 22 | 103.16 |
| 08/07/2026 20:35 | 15 | 103.16 |
| 08/07/2026 20:35 | 100 | 103.15 |
| 08/07/2026 20:35 | 100 | 103.15 |
| 08/07/2026 20:35 | 51 | 103.14 |
| 08/07/2026 20:35 | 100 | 103.14 |
| 08/07/2026 20:34 | 125 | 103.13 |
| 08/07/2026 20:34 | 10 | 103.10 |
| 08/07/2026 20:34 | 7 | 103.10 |
| 08/07/2026 20:34 | 100 | 103.08 |
| 08/07/2026 20:34 | 1 | 103.09 |
| 08/07/2026 20:33 | 24 | 103.12 |
| 08/07/2026 20:33 | 16 | 103.12 |
| 08/07/2026 20:33 | 1 | 103.12 |
| 08/07/2026 20:33 | 99 | 103.12 |
| 08/07/2026 20:33 | 70 | 103.12 |
| 08/07/2026 20:33 | 10 | 103.12 |
| 08/07/2026 20:33 | 7 | 103.13 |
| 08/07/2026 20:33 | 100 | 103.13 |
| 08/07/2026 20:33 | 13 | 103.13 |
| 08/07/2026 20:33 | 100 | 103.13 |
| 08/07/2026 20:33 | 93 | 103.12 |
| 08/07/2026 20:33 | 100 | 103.12 |
| 08/07/2026 20:33 | 50 | 103.12 |
| 08/07/2026 20:33 | 50 | 103.12 |
| 08/07/2026 20:32 | 3 | 103.12 |
| 08/07/2026 20:32 | 81 | 103.15 |
| 08/07/2026 20:32 | 70 | 103.13 |
| 08/07/2026 20:32 | 2 | 103.13 |
| 08/07/2026 20:32 | 100 | 103.13 |
| 08/07/2026 20:32 | 100 | 103.12 |
| 08/07/2026 20:32 | 100 | 103.12 |
| 08/07/2026 20:32 | 100 | 103.12 |
| 08/07/2026 20:32 | 100 | 103.11 |
| 08/07/2026 20:32 | 100 | 103.11 |
| 08/07/2026 20:32 | 42 | 103.11 |
| 08/07/2026 20:32 | 68 | 103.11 |
| 08/07/2026 20:32 | 32 | 103.11 |
| 08/07/2026 20:32 | 1 | 103.08 |
| 08/07/2026 20:32 | 197 | 103.05 |
| 08/07/2026 20:32 | 25 | 103.05 |
| 08/07/2026 20:32 | 77 | 103.04 |
| 08/07/2026 20:32 | 100 | 103.04 |
| 08/07/2026 20:32 | 100 | 103.04 |
| 08/07/2026 20:32 | 87 | 103.04 |
| 08/07/2026 20:32 | 2 | 103.04 |
| 08/07/2026 20:32 | 7 | 103.05 |
| 08/07/2026 20:32 | 36 | 103.05 |
| 08/07/2026 20:32 | 200 | 103.05 |
| 08/07/2026 20:32 | 59 | 103.05 |
| 08/07/2026 20:32 | 400 | 103.05 |
| 08/07/2026 20:32 | 200 | 103.05 |
| 08/07/2026 20:32 | 189 | 103.06 |
| 08/07/2026 20:32 | 200 | 103.06 |
| 08/07/2026 20:32 | 11 | 103.06 |
| 08/07/2026 20:32 | 100 | 103.06 |
| 08/07/2026 20:32 | 200 | 103.06 |
| 08/07/2026 20:32 | 100 | 103.06 |
| 08/07/2026 20:31 | 58 | 103.08 |
| 08/07/2026 20:31 | 42 | 103.08 |
| 08/07/2026 20:31 | 135 | 103.08 |
| 08/07/2026 20:31 | 5 | 103.08 |
| 08/07/2026 20:31 | 89 | 103.09 |
| 08/07/2026 20:31 | 500 | 103.09 |
| 08/07/2026 20:31 | 100 | 103.11 |
| 08/07/2026 20:31 | 400 | 103.12 |
| 08/07/2026 20:31 | 22 | 103.12 |
| 08/07/2026 20:31 | 28 | 103.12 |
| 08/07/2026 20:31 | 100 | 103.11 |
| 08/07/2026 20:30 | 100 | 103.12 |
| 08/07/2026 20:30 | 1 | 103.12 |
| 08/07/2026 20:30 | 100 | 103.12 |
| 08/07/2026 20:30 | 39 | 103.12 |
| 08/07/2026 20:30 | 61 | 103.12 |
| 08/07/2026 20:30 | 80 | 103.12 |
| 08/07/2026 20:30 | 1 | 103.12 |
| 08/07/2026 20:30 | 8 | 103.095 |
| 08/07/2026 20:30 | 1 | 103.11 |
| 08/07/2026 20:30 | 1 | 103.11 |
| 08/07/2026 20:29 | 1 | 103.11 |
| 08/07/2026 20:29 | 4 | 103.11 |
| 08/07/2026 20:29 | 52 | 103.095 |
| 08/07/2026 20:29 | 100 | 103.10 |
| 08/07/2026 20:29 | 100 | 103.125 |
| 08/07/2026 20:29 | 50 | 103.125 |
| 08/07/2026 20:29 | 19 | 103.15 |
| 08/07/2026 20:29 | 100 | 103.12 |
| 08/07/2026 20:29 | 8 | 103.11 |
| 08/07/2026 20:29 | 1 | 103.11 |
| 08/07/2026 20:29 | 37 | 103.11 |
| 08/07/2026 20:29 | 1 | 103.11 |
| 08/07/2026 20:29 | 62 | 103.11 |
| 08/07/2026 20:29 | 10 | 103.11 |
| 08/07/2026 20:29 | 8 | 103.13 |
| 08/07/2026 20:29 | 30 | 103.13 |
| 08/07/2026 20:29 | 27 | 103.13 |
| 08/07/2026 20:29 | 1 | 103.14 |
| 08/07/2026 20:29 | 99 | 103.14 |
| 08/07/2026 20:29 | 100 | 103.14 |
| 08/07/2026 20:29 | 100 | 103.14 |
| 08/07/2026 20:29 | 42 | 103.13 |
| 08/07/2026 20:29 | 100 | 103.13 |
| 08/07/2026 20:29 | 8 | 103.13 |
| 08/07/2026 20:29 | 100 | 103.13 |
| 08/07/2026 20:29 | 45 | 103.13 |
| 08/07/2026 20:29 | 55 | 103.13 |
| 08/07/2026 20:29 | 100 | 103.14 |
| 08/07/2026 20:29 | 1 | 103.14 |
| 08/07/2026 20:29 | 110 | 103.14 |
| 08/07/2026 20:28 | 16 | 103.18 |
| 08/07/2026 20:27 | 100 | 103.17 |
| 08/07/2026 20:27 | 21 | 103.15 |
| 08/07/2026 20:26 | 100 | 103.15 |
| 08/07/2026 20:26 | 100 | 103.15 |
| 08/07/2026 20:26 | 4 | 103.15 |
| 08/07/2026 20:26 | 6 | 103.12 |
| 08/07/2026 20:25 | 83 | 103.14 |
| 08/07/2026 20:25 | 80 | 103.14 |
| 08/07/2026 20:25 | 73 | 103.13 |
| 08/07/2026 20:25 | 10 | 103.10 |
| 08/07/2026 20:25 | 42 | 103.10 |
| 08/07/2026 20:25 | 7 | 103.10 |
| 08/07/2026 20:25 | 10 | 103.10 |
| 08/07/2026 20:25 | 100 | 103.10 |
| 08/07/2026 20:25 | 20 | 103.11 |
| 08/07/2026 20:25 | 8 | 103.11 |
| 08/07/2026 20:25 | 1 | 103.12 |
| 08/07/2026 20:25 | 2 | 103.12 |
| 08/07/2026 20:24 | 100 | 103.13 |
| 08/07/2026 20:24 | 3 | 103.13 |
| 08/07/2026 20:24 | 100 | 103.13 |
| 08/07/2026 20:24 | 20 | 103.13 |
| 08/07/2026 20:23 | 59 | 103.13 |
| 08/07/2026 20:23 | 17 | 103.13 |
| 08/07/2026 20:21 | 51 | 103.15 |
| 08/07/2026 20:21 | 20 | 103.15 |
| 08/07/2026 20:20 | 100 | 103.17 |
| 08/07/2026 20:20 | 100 | 103.18 |
| 08/07/2026 20:20 | 9 | 103.18 |
| 08/07/2026 20:20 | 1 | 103.19 |
| 08/07/2026 20:20 | 10 | 103.19 |
| 08/07/2026 20:20 | 1 | 103.18 |
| 08/07/2026 20:20 | 1 | 103.20 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 49 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 96 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 96 | 103.19 |
| 08/07/2026 20:20 | 4 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 36 | 103.19 |
| 08/07/2026 20:20 | 41 | 103.19 |
| 08/07/2026 20:20 | 12 | 103.19 |
| 08/07/2026 20:20 | 11 | 103.19 |
| 08/07/2026 20:20 | 14 | 103.19 |
| 08/07/2026 20:20 | 16 | 103.19 |
| 08/07/2026 20:20 | 20 | 103.19 |
| 08/07/2026 20:20 | 80 | 103.19 |
| 08/07/2026 20:20 | 74 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 34 | 103.19 |
| 08/07/2026 20:20 | 66 | 103.19 |
| 08/07/2026 20:20 | 96 | 103.19 |
| 08/07/2026 20:20 | 4 | 103.19 |
| 08/07/2026 20:20 | 62 | 103.19 |
| 08/07/2026 20:20 | 34 | 103.19 |
| 08/07/2026 20:20 | 65 | 103.19 |
| 08/07/2026 20:20 | 35 | 103.19 |
| 08/07/2026 20:20 | 35 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.19 |
| 08/07/2026 20:20 | 100 | 103.21 |
| 08/07/2026 20:20 | 70 | 103.21 |
| 08/07/2026 20:20 | 30 | 103.21 |
| 08/07/2026 20:20 | 70 | 103.21 |
| 08/07/2026 20:20 | 100 | 103.21 |
| 08/07/2026 20:20 | 100 | 103.22 |
| 08/07/2026 20:19 | 17 | 103.25 |
| 08/07/2026 20:19 | 62 | 103.24 |
| 08/07/2026 20:19 | 2 | 103.215 |
| 08/07/2026 20:19 | 7 | 103.215 |
| 08/07/2026 20:19 | 66 | 103.215 |
| 08/07/2026 20:19 | 7 | 103.215 |
| 08/07/2026 20:19 | 100 | 103.215 |
| 08/07/2026 20:19 | 92 | 103.215 |
| 08/07/2026 20:19 | 8 | 103.215 |
| 08/07/2026 20:19 | 100 | 103.24 |
| 08/07/2026 20:18 | 100 | 103.22 |
| 08/07/2026 20:18 | 100 | 103.23 |
| 08/07/2026 20:18 | 53 | 103.23 |
| 08/07/2026 20:18 | 100 | 103.23 |
| 08/07/2026 20:18 | 30 | 103.23 |
| 08/07/2026 20:18 | 70 | 103.23 |
| 08/07/2026 20:17 | 70 | 103.22 |
| 08/07/2026 20:16 | 70 | 103.22 |
| 08/07/2026 20:14 | 25 | 103.18 |
| 08/07/2026 20:14 | 61 | 103.185 |
| 08/07/2026 20:14 | 93 | 103.185 |
| 08/07/2026 20:14 | 100 | 103.19 |
| 08/07/2026 20:14 | 1 | 103.20 |
| 08/07/2026 20:14 | 5 | 103.21 |
| 08/07/2026 20:13 | 100 | 103.23 |
| 08/07/2026 20:13 | 40 | 103.22 |
| 08/07/2026 20:13 | 10 | 103.22 |
| 08/07/2026 20:13 | 3 | 103.22 |
| 08/07/2026 20:13 | 20 | 103.22 |
| 08/07/2026 20:13 | 100 | 103.265 |
| 08/07/2026 20:13 | 240 | 103.27 |
| 08/07/2026 20:13 | 1 | 103.27 |
| 08/07/2026 20:13 | 10 | 103.28 |
| 08/07/2026 20:13 | 1 | 103.28 |
| 08/07/2026 20:13 | 4 | 103.26 |
| 08/07/2026 20:13 | 12 | 103.25 |
| 08/07/2026 20:13 | 4 | 103.25 |
| 08/07/2026 20:13 | 4 | 103.25 |
| 08/07/2026 20:13 | 80 | 103.25 |
| 08/07/2026 20:13 | 24 | 103.25 |
| 08/07/2026 20:13 | 20 | 103.24 |
| 08/07/2026 20:13 | 100 | 103.24 |
| 08/07/2026 20:13 | 6 | 103.22 |
| 08/07/2026 20:13 | 5 | 103.21 |
| 08/07/2026 20:13 | 1 | 103.21 |
| 08/07/2026 20:13 | 65 | 103.20 |
| 08/07/2026 20:13 | 35 | 103.20 |
| 08/07/2026 20:13 | 100 | 103.20 |
| 08/07/2026 20:13 | 10 | 103.20 |
| 08/07/2026 20:13 | 10 | 103.20 |
| 08/07/2026 20:13 | 50 | 103.20 |
| 08/07/2026 20:13 | 63 | 103.20 |
| 08/07/2026 20:12 | 2 | 103.19 |
| 08/07/2026 20:12 | 10 | 103.18 |
| 08/07/2026 20:12 | 100 | 103.17 |
| 08/07/2026 20:12 | 2 | 103.17 |
| 08/07/2026 20:11 | 100 | 103.19 |
| 08/07/2026 20:11 | 100 | 103.16 |
| 08/07/2026 20:11 | 39 | 103.16 |
| 08/07/2026 20:11 | 49 | 103.16 |
| 08/07/2026 20:11 | 27 | 103.16 |
| 08/07/2026 20:11 | 10 | 103.16 |
| 08/07/2026 20:11 | 100 | 103.16 |
| 08/07/2026 20:11 | 47 | 103.16 |
| 08/07/2026 20:11 | 24 | 103.15 |
| 08/07/2026 20:11 | 10 | 103.15 |
| 08/07/2026 20:11 | 100 | 103.15 |
| 08/07/2026 20:11 | 100 | 103.15 |
| 08/07/2026 20:11 | 41 | 103.135 |
| 08/07/2026 20:11 | 6 | 103.135 |
| 08/07/2026 20:10 | 70 | 103.14 |
| 08/07/2026 20:10 | 20 | 103.13 |
| 08/07/2026 20:10 | 10 | 103.13 |
| 08/07/2026 20:10 | 100 | 103.13 |
| 08/07/2026 20:10 | 80 | 103.13 |
| 08/07/2026 20:08 | 99 | 103.11 |
| 08/07/2026 20:08 | 1 | 103.11 |
| 08/07/2026 20:08 | 12 | 103.10 |
| 08/07/2026 20:08 | 10 | 103.10 |
| 08/07/2026 20:08 | 5 | 103.10 |
| 08/07/2026 20:08 | 7 | 103.09 |
| 08/07/2026 20:08 | 13 | 103.09 |
| 08/07/2026 20:08 | 70 | 103.09 |
| 08/07/2026 20:08 | 19 | 103.08 |
| 08/07/2026 20:08 | 70 | 103.08 |
| 08/07/2026 20:08 | 6 | 103.055 |
| 08/07/2026 20:08 | 100 | 103.07 |
| 08/07/2026 20:08 | 100 | 103.07 |
| 08/07/2026 20:08 | 64 | 103.08 |
| 08/07/2026 20:08 | 100 | 103.12 |
| 08/07/2026 20:08 | 38 | 103.12 |
| 08/07/2026 20:08 | 10 | 103.12 |
| 08/07/2026 20:08 | 10 | 103.11 |
| 08/07/2026 20:08 | 12 | 103.09 |
| 08/07/2026 20:08 | 100 | 103.09 |
| 08/07/2026 20:08 | 100 | 103.09 |
| 08/07/2026 20:08 | 3 | 103.09 |
| 08/07/2026 20:08 | 52 | 103.09 |
| 08/07/2026 20:08 | 48 | 103.09 |
| 08/07/2026 20:08 | 10 | 103.09 |
| 08/07/2026 20:08 | 100 | 103.12 |
| 08/07/2026 20:07 | 52 | 103.15 |
| 08/07/2026 20:07 | 48 | 103.15 |
| 08/07/2026 20:07 | 1 | 103.15 |
| 08/07/2026 20:07 | 79 | 103.15 |
| 08/07/2026 20:07 | 21 | 103.15 |
| 08/07/2026 20:07 | 3 | 103.15 |
| 08/07/2026 20:07 | 215 | 103.15 |
| 08/07/2026 20:07 | 125 | 103.16 |
| 08/07/2026 20:07 | 150 | 103.18 |
| 08/07/2026 20:07 | 50 | 103.18 |
| 08/07/2026 20:07 | 24 | 103.18 |
| 08/07/2026 20:07 | 34 | 103.16 |
| 08/07/2026 20:07 | 66 | 103.16 |
| 08/07/2026 20:07 | 10 | 103.16 |
| 08/07/2026 20:07 | 100 | 103.16 |
| 08/07/2026 20:07 | 100 | 103.16 |
| 08/07/2026 20:07 | 12 | 103.16 |
| 08/07/2026 20:07 | 12 | 103.16 |
| 08/07/2026 20:06 | 103 | 103.15 |
| 08/07/2026 20:06 | 97 | 103.15 |
| 08/07/2026 20:06 | 50 | 103.13 |
| 08/07/2026 20:06 | 50 | 103.13 |
| 08/07/2026 20:06 | 53 | 103.13 |
| 08/07/2026 20:06 | 14 | 103.10 |
| 08/07/2026 20:06 | 10 | 103.10 |
| 08/07/2026 20:06 | 100 | 103.10 |
| 08/07/2026 20:06 | 25 | 103.09 |
| 08/07/2026 20:06 | 25 | 103.09 |
| 08/07/2026 20:06 | 25 | 103.09 |
| 08/07/2026 20:06 | 25 | 103.09 |
| 08/07/2026 20:06 | 1 | 103.09 |
| 08/07/2026 20:06 | 63 | 103.09 |
| 08/07/2026 20:06 | 10 | 103.07 |
| 08/07/2026 20:06 | 74 | 103.07 |
| 08/07/2026 20:06 | 26 | 103.07 |
| 08/07/2026 20:06 | 70 | 103.07 |
| 08/07/2026 20:06 | 30 | 103.07 |
| 08/07/2026 20:06 | 100 | 103.07 |
| 08/07/2026 20:06 | 10 | 103.07 |
| 08/07/2026 20:06 | 57 | 103.07 |
| 08/07/2026 20:06 | 12 | 103.07 |
| 08/07/2026 20:06 | 54 | 103.07 |
| 08/07/2026 20:05 | 8 | 103.05 |
| 08/07/2026 20:05 | 6 | 103.05 |
| 08/07/2026 20:05 | 16 | 103.05 |
| 08/07/2026 20:04 | 12 | 103.035 |
| 08/07/2026 20:04 | 40 | 103.04 |
| 08/07/2026 20:04 | 1 | 103.04 |
| 08/07/2026 20:04 | 59 | 103.04 |
| 08/07/2026 20:04 | 26 | 103.06 |
| 08/07/2026 20:04 | 74 | 103.06 |
| 08/07/2026 20:04 | 100 | 103.06 |
| 08/07/2026 20:04 | 26 | 103.065 |
| 08/07/2026 20:04 | 50 | 103.06 |
| 08/07/2026 20:04 | 24 | 103.06 |
| 08/07/2026 20:04 | 11 | 103.05 |
| 08/07/2026 20:04 | 98 | 103.05 |
| 08/07/2026 20:04 | 200 | 103.05 |
| 08/07/2026 20:04 | 39 | 103.04 |
| 08/07/2026 20:04 | 1 | 103.04 |
| 08/07/2026 20:03 | 10 | 102.985 |
| 08/07/2026 20:03 | 10 | 102.95 |
| 08/07/2026 20:02 | 100 | 102.955 |
| 08/07/2026 20:02 | 34 | 102.99 |
| 08/07/2026 20:02 | 34 | 103.00 |
| 08/07/2026 20:02 | 95 | 103.00 |
| 08/07/2026 20:02 | 34 | 103.00 |
| 08/07/2026 20:02 | 37 | 103.03 |
| 08/07/2026 20:02 | 100 | 103.03 |
| 08/07/2026 20:02 | 7 | 103.01 |
| 08/07/2026 20:02 | 21 | 103.02 |
| 08/07/2026 20:02 | 100 | 103.01 |
| 08/07/2026 20:02 | 34 | 103.01 |
| 08/07/2026 20:02 | 100 | 103.005 |
| 08/07/2026 20:02 | 100 | 103.00 |
| 08/07/2026 20:02 | 33 | 103.00 |
| 08/07/2026 20:02 | 100 | 103.00 |
| 08/07/2026 20:02 | 100 | 103.01 |
| 08/07/2026 20:02 | 100 | 103.01 |
| 08/07/2026 20:02 | 100 | 103.00 |
| 08/07/2026 20:02 | 10 | 103.00 |
| 08/07/2026 20:02 | 2 | 103.00 |
| 08/07/2026 20:02 | 10 | 102.965 |
| 08/07/2026 20:02 | 100 | 102.98 |
| 08/07/2026 20:02 | 100 | 102.98 |
| 08/07/2026 20:02 | 100 | 102.98 |
| 08/07/2026 20:02 | 10 | 102.97 |
| 08/07/2026 20:02 | 6 | 102.96 |
| 08/07/2026 20:02 | 60 | 102.95 |
| 08/07/2026 20:02 | 19 | 102.94 |
| 08/07/2026 20:02 | 100 | 102.94 |
| 08/07/2026 20:02 | 100 | 102.93 |
| 08/07/2026 20:02 | 100 | 102.93 |
| 08/07/2026 20:02 | 100 | 102.93 |
| 08/07/2026 20:02 | 34 | 102.895 |
| 08/07/2026 20:01 | 19 | 102.93 |
| 08/07/2026 20:01 | 281 | 102.93 |
| 08/07/2026 20:01 | 108 | 102.93 |
| 08/07/2026 20:01 | 19 | 102.93 |
| 08/07/2026 20:01 | 173 | 102.93 |
| 08/07/2026 20:01 | 34 | 102.94 |
| 08/07/2026 20:01 | 100 | 102.94 |
| 08/07/2026 20:01 | 11 | 102.94 |
| 08/07/2026 20:01 | 89 | 102.94 |
| 08/07/2026 20:01 | 11 | 102.94 |
| 08/07/2026 20:01 | 100 | 102.94 |
| 08/07/2026 20:01 | 17 | 102.95 |
| 08/07/2026 20:01 | 183 | 102.95 |
| 08/07/2026 20:01 | 70 | 102.97 |
| 08/07/2026 20:01 | 140 | 102.98 |
| 08/07/2026 20:01 | 100 | 102.98 |
| 08/07/2026 20:01 | 88 | 102.98 |
| 08/07/2026 20:01 | 100 | 102.98 |
| 08/07/2026 20:01 | 100 | 102.99 |
| 08/07/2026 20:01 | 62 | 102.97 |
| 08/07/2026 20:01 | 138 | 102.97 |
| 08/07/2026 20:01 | 10 | 102.97 |
| 08/07/2026 20:01 | 61 | 102.97 |
| 08/07/2026 20:01 | 51 | 102.96 |
| 08/07/2026 20:01 | 22 | 102.96 |
| 08/07/2026 20:01 | 2 | 102.94 |
| 08/07/2026 20:01 | 8 | 102.94 |
| 08/07/2026 20:01 | 100 | 102.94 |
| 08/07/2026 20:01 | 2 | 102.93 |
| 08/07/2026 20:01 | 100 | 102.92 |
| 08/07/2026 20:01 | 1 | 102.92 |
| 08/07/2026 20:01 | 50 | 102.92 |
| 08/07/2026 20:01 | 100 | 102.92 |
| 08/07/2026 20:01 | 12 | 102.92 |
| 08/07/2026 20:01 | 2 | 102.91 |
| 08/07/2026 20:01 | 11 | 102.91 |
| 08/07/2026 20:00 | 24 | 102.85 |
| 08/07/2026 20:00 | 140 | 102.85 |
| 08/07/2026 20:00 | 100 | 102.85 |
| 08/07/2026 20:00 | 4 | 102.87 |
| 08/07/2026 20:00 | 1 | 102.87 |
| 08/07/2026 20:00 | 18 | 102.855 |
| 08/07/2026 19:59 | 40 | 102.84 |
| 08/07/2026 19:59 | 6 | 102.84 |
| 08/07/2026 19:59 | 100 | 102.83 |
| 08/07/2026 19:58 | 86 | 102.80 |
| 08/07/2026 19:58 | 99 | 102.80 |
| 08/07/2026 19:58 | 1 | 102.80 |
| 08/07/2026 19:58 | 11 | 102.78 |
| 08/07/2026 19:58 | 100 | 102.78 |
| 08/07/2026 19:58 | 100 | 102.78 |
| 08/07/2026 19:58 | 20 | 102.78 |
| 08/07/2026 19:58 | 26 | 102.78 |
| 08/07/2026 19:58 | 1 | 102.78 |
| 08/07/2026 19:58 | 71 | 102.78 |
| 08/07/2026 19:58 | 5 | 102.78 |
| 08/07/2026 19:58 | 100 | 102.78 |
| 08/07/2026 19:57 | 49 | 102.77 |
| 08/07/2026 19:57 | 13 | 102.77 |
| 08/07/2026 19:57 | 38 | 102.77 |
| 08/07/2026 19:57 | 89 | 102.78 |
| 08/07/2026 19:57 | 11 | 102.78 |
| 08/07/2026 19:57 | 100 | 102.78 |
| 08/07/2026 19:57 | 100 | 102.80 |
| 08/07/2026 19:57 | 41 | 102.80 |
| 08/07/2026 19:57 | 29 | 102.80 |
| 08/07/2026 19:57 | 3 | 102.80 |
| 08/07/2026 19:57 | 70 | 102.80 |
| 08/07/2026 19:57 | 100 | 102.80 |
| 08/07/2026 19:57 | 100 | 102.80 |
| 08/07/2026 19:57 | 100 | 102.80 |
| 08/07/2026 19:57 | 91 | 102.80 |
| 08/07/2026 19:57 | 9 | 102.80 |
| 08/07/2026 19:57 | 8 | 102.80 |
| 08/07/2026 19:57 | 12 | 102.80 |
| 08/07/2026 19:57 | 8 | 102.80 |
| 08/07/2026 19:57 | 100 | 102.81 |
| 08/07/2026 19:56 | 5 | 102.84 |
| 08/07/2026 19:55 | 28 | 102.82 |
| 08/07/2026 19:55 | 6 | 102.79 |
| 08/07/2026 19:53 | 2 | 102.79 |
| 08/07/2026 19:53 | 13 | 102.84 |
| 08/07/2026 19:53 | 5 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 1 | 102.84 |
| 08/07/2026 19:53 | 29 | 102.84 |
| 08/07/2026 19:53 | 10 | 102.84 |
| 08/07/2026 19:53 | 6 | 102.84 |
| 08/07/2026 19:51 | 35 | 102.86 |
| 08/07/2026 19:51 | 2 | 102.86 |
| 08/07/2026 19:51 | 48 | 102.86 |
| 08/07/2026 19:51 | 100 | 102.86 |
| 08/07/2026 19:51 | 44 | 102.86 |
| 08/07/2026 19:51 | 56 | 102.86 |
| 08/07/2026 19:51 | 2 | 102.86 |
| 08/07/2026 19:51 | 10 | 102.86 |
| 08/07/2026 19:51 | 91 | 102.86 |
| 08/07/2026 19:51 | 35 | 102.86 |
| 08/07/2026 19:51 | 1 | 102.80 |
| 08/07/2026 19:51 | 2 | 102.80 |
| 08/07/2026 19:51 | 1 | 102.80 |
| 08/07/2026 19:51 | 1 | 102.80 |
| 08/07/2026 19:51 | 19 | 102.80 |
| 08/07/2026 19:51 | 5 | 102.80 |
| 08/07/2026 19:51 | 20 | 102.79 |
| 08/07/2026 19:50 | 10 | 102.74 |
| 08/07/2026 19:49 | 4 | 102.74 |
| 08/07/2026 19:49 | 16 | 102.74 |
| 08/07/2026 19:49 | 61 | 102.75 |
| 08/07/2026 19:49 | 1 | 102.77 |
| 08/07/2026 19:49 | 20 | 102.81 |
| 08/07/2026 19:49 | 10 | 102.81 |
| 08/07/2026 19:49 | 5 | 102.82 |
| 08/07/2026 19:49 | 1 | 102.82 |
| 08/07/2026 19:49 | 100 | 102.82 |
| 08/07/2026 19:49 | 43 | 102.83 |
| 08/07/2026 19:47 | 100 | 102.85 |
| 08/07/2026 19:47 | 97 | 102.86 |
| 08/07/2026 19:47 | 3 | 102.86 |
| 08/07/2026 19:47 | 49 | 102.86 |
| 08/07/2026 19:47 | 48 | 102.86 |
| 08/07/2026 19:47 | 100 | 102.84 |
| 08/07/2026 19:47 | 10 | 102.84 |
| 08/07/2026 19:47 | 95 | 102.85 |
| 08/07/2026 19:47 | 5 | 102.85 |
| 08/07/2026 19:47 | 10 | 102.86 |
| 08/07/2026 19:47 | 90 | 102.86 |
| 08/07/2026 19:47 | 10 | 102.86 |
| 08/07/2026 19:47 | 100 | 102.87 |
| 08/07/2026 19:47 | 70 | 102.87 |
| 08/07/2026 19:47 | 1 | 102.87 |
| 08/07/2026 19:47 | 100 | 102.87 |
| 08/07/2026 19:47 | 3 | 102.87 |
| 08/07/2026 19:47 | 33 | 102.87 |
| 08/07/2026 19:47 | 43 | 102.87 |
| 08/07/2026 19:47 | 100 | 102.87 |
| 08/07/2026 19:47 | 100 | 102.88 |
| 08/07/2026 19:47 | 100 | 102.88 |
| 08/07/2026 19:47 | 100 | 102.91 |
| 08/07/2026 19:47 | 10 | 102.91 |
| 08/07/2026 19:46 | 10 | 102.885 |
| 08/07/2026 19:45 | 18 | 102.87 |
| 08/07/2026 19:45 | 1 | 102.865 |
| 08/07/2026 19:44 | 10 | 102.865 |
| 08/07/2026 19:44 | 26 | 102.91 |
| 08/07/2026 19:44 | 13 | 102.92 |
| 08/07/2026 19:44 | 100 | 102.91 |
| 08/07/2026 19:44 | 90 | 102.90 |
| 08/07/2026 19:44 | 80 | 102.89 |
| 08/07/2026 19:44 | 64 | 102.88 |
| 08/07/2026 19:44 | 11 | 102.88 |
| 08/07/2026 19:44 | 90 | 102.88 |
| 08/07/2026 19:44 | 21 | 102.88 |
| 08/07/2026 19:44 | 45 | 102.88 |
| 08/07/2026 19:44 | 44 | 102.88 |
| 08/07/2026 19:43 | 29 | 102.85 |
| 08/07/2026 19:43 | 2 | 102.85 |
| 08/07/2026 19:43 | 2 | 102.86 |
| 08/07/2026 19:43 | 1 | 102.87 |
| 08/07/2026 19:43 | 1 | 102.88 |
| 08/07/2026 19:43 | 100 | 102.89 |
| 08/07/2026 19:43 | 1 | 102.91 |
| 08/07/2026 19:43 | 100 | 102.93 |
| 08/07/2026 19:43 | 45 | 102.97 |
| 08/07/2026 19:43 | 2 | 102.97 |
| 08/07/2026 19:43 | 45 | 102.97 |
| 08/07/2026 19:43 | 44 | 102.97 |
| 08/07/2026 19:43 | 196 | 102.99 |
| 08/07/2026 19:43 | 100 | 102.99 |
| 08/07/2026 19:43 | 100 | 102.99 |
| 08/07/2026 19:43 | 45 | 102.99 |
| 08/07/2026 19:43 | 100 | 102.98 |
| 08/07/2026 19:43 | 10 | 102.99 |
| 08/07/2026 19:43 | 400 | 102.99 |
| 08/07/2026 19:43 | 10 | 102.95 |
| 08/07/2026 19:43 | 10 | 102.96 |
| 08/07/2026 19:43 | 10 | 102.99 |
| 08/07/2026 19:43 | 36 | 102.99 |
| 08/07/2026 19:43 | 100 | 103.01 |
| 08/07/2026 19:43 | 20 | 103.00 |
| 08/07/2026 19:43 | 100 | 103.00 |
| 08/07/2026 19:43 | 1 | 103.00 |
| 08/07/2026 19:43 | 100 | 102.99 |
| 08/07/2026 19:43 | 125 | 102.99 |
| 08/07/2026 19:43 | 136 | 102.94 |
| 08/07/2026 19:43 | 1 | 102.94 |
| 08/07/2026 19:43 | 100 | 102.98 |
| 08/07/2026 19:43 | 100 | 102.98 |
| 08/07/2026 19:43 | 12 | 102.965 |
| 08/07/2026 19:43 | 100 | 102.965 |
| 08/07/2026 19:43 | 100 | 102.95 |
| 08/07/2026 19:43 | 76 | 102.95 |
| 08/07/2026 19:43 | 1 | 102.95 |
| 08/07/2026 19:43 | 2 | 102.95 |
| 08/07/2026 19:43 | 20 | 102.95 |
| 08/07/2026 19:43 | 1 | 102.96 |
| 08/07/2026 19:43 | 232 | 102.98 |
| 08/07/2026 19:43 | 54 | 102.98 |
| 08/07/2026 19:43 | 14 | 102.98 |
| 08/07/2026 19:43 | 41 | 102.99 |
| 08/07/2026 19:43 | 38 | 102.99 |
| 08/07/2026 19:43 | 14 | 102.99 |
| 08/07/2026 19:43 | 7 | 102.99 |
| 08/07/2026 19:43 | 100 | 102.99 |
| 08/07/2026 19:43 | 13 | 102.975 |
| 08/07/2026 19:43 | 11 | 102.98 |
| 08/07/2026 19:43 | 100 | 102.97 |
| 08/07/2026 19:43 | 100 | 102.97 |
| 08/07/2026 19:43 | 300 | 102.98 |
| 08/07/2026 19:43 | 20 | 102.98 |
| 08/07/2026 19:43 | 100 | 102.99 |
| 08/07/2026 19:43 | 80 | 103.02 |
| 08/07/2026 19:43 | 20 | 103.03 |
| 08/07/2026 19:42 | 120 | 103.04 |
| 08/07/2026 19:42 | 200 | 103.05 |
| 08/07/2026 19:42 | 100 | 103.05 |
| 08/07/2026 19:42 | 200 | 103.05 |
| 08/07/2026 19:42 | 100 | 103.06 |
| 08/07/2026 19:42 | 100 | 103.06 |
| 08/07/2026 19:42 | 10 | 103.07 |
| 08/07/2026 19:42 | 91 | 103.07 |
| 08/07/2026 19:42 | 9 | 103.07 |
| 08/07/2026 19:42 | 41 | 103.06 |
| 08/07/2026 19:42 | 100 | 103.05 |
| 08/07/2026 19:42 | 1 | 103.05 |
| 08/07/2026 19:41 | 74 | 103.01 |
| 08/07/2026 19:41 | 100 | 103.01 |
| 08/07/2026 19:41 | 125 | 103.01 |
| 08/07/2026 19:41 | 100 | 103.04 |
| 08/07/2026 19:41 | 100 | 103.01 |
| 08/07/2026 19:41 | 46 | 103.01 |
| 08/07/2026 19:41 | 54 | 103.01 |
| 08/07/2026 19:41 | 10 | 102.985 |
| 08/07/2026 19:41 | 141 | 102.99 |
| 08/07/2026 19:41 | 50 | 102.98 |
| 08/07/2026 19:41 | 19 | 102.97 |
| 08/07/2026 19:41 | 100 | 102.96 |
| 08/07/2026 19:41 | 300 | 102.95 |
| 08/07/2026 19:41 | 100 | 102.95 |
| 08/07/2026 19:41 | 2 | 102.92 |
| 08/07/2026 19:41 | 6 | 102.93 |
| 08/07/2026 19:41 | 300 | 102.98 |
| 08/07/2026 19:41 | 300 | 102.98 |
| 08/07/2026 19:41 | 90 | 103.005 |
| 08/07/2026 19:41 | 10 | 103.005 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 109 | 103.02 |
| 08/07/2026 19:40 | 10 | 103.02 |
| 08/07/2026 19:40 | 81 | 103.02 |
| 08/07/2026 19:40 | 19 | 103.02 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 60 | 103.02 |
| 08/07/2026 19:40 | 18 | 103.02 |
| 08/07/2026 19:40 | 18 | 103.00 |
| 08/07/2026 19:40 | 60 | 103.00 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 100 | 103.01 |
| 08/07/2026 19:40 | 100 | 103.00 |
| 08/07/2026 19:40 | 10 | 102.99 |
| 08/07/2026 19:40 | 27 | 102.98 |
| 08/07/2026 19:40 | 100 | 102.98 |
| 08/07/2026 19:40 | 13 | 102.97 |
| 08/07/2026 19:40 | 10 | 102.96 |
| 08/07/2026 19:40 | 3 | 102.94 |
| 08/07/2026 19:40 | 10 | 102.94 |
| 08/07/2026 19:40 | 20 | 102.95 |
| 08/07/2026 19:40 | 1 | 102.96 |
| 08/07/2026 19:40 | 1 | 102.99 |
| 08/07/2026 19:40 | 5 | 103.00 |
| 08/07/2026 19:40 | 130 | 103.01 |
| 08/07/2026 19:40 | 200 | 103.02 |
| 08/07/2026 19:40 | 40 | 103.02 |
| 08/07/2026 19:40 | 101 | 103.03 |
| 08/07/2026 19:40 | 199 | 103.03 |
| 08/07/2026 19:40 | 53 | 103.03 |
| 08/07/2026 19:40 | 48 | 103.03 |
| 08/07/2026 19:40 | 100 | 103.03 |
| 08/07/2026 19:40 | 300 | 103.05 |
| 08/07/2026 19:40 | 11 | 103.05 |
| 08/07/2026 19:40 | 238 | 103.06 |
| 08/07/2026 19:40 | 10 | 103.05 |
| 08/07/2026 19:40 | 100 | 103.05 |
| 08/07/2026 19:40 | 6 | 103.03 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 1 | 103.02 |
| 08/07/2026 19:40 | 100 | 103.02 |
| 08/07/2026 19:40 | 70 | 103.01 |
| 08/07/2026 19:40 | 1 | 103.01 |
| 08/07/2026 19:39 | 41 | 103.01 |
| 08/07/2026 19:39 | 48 | 103.01 |
| 08/07/2026 19:39 | 110 | 103.01 |
| 08/07/2026 19:39 | 27 | 103.01 |
| 08/07/2026 19:39 | 1 | 103.01 |
| 08/07/2026 19:39 | 15 | 103.01 |
| 08/07/2026 19:39 | 15 | 103.01 |
| 08/07/2026 19:39 | 28 | 103.01 |
| 08/07/2026 19:39 | 97 | 103.01 |
| 08/07/2026 19:39 | 1 | 103.01 |
| 08/07/2026 19:39 | 2 | 103.01 |
| 08/07/2026 19:39 | 14 | 103.01 |
| 08/07/2026 19:39 | 100 | 103.01 |
| 08/07/2026 19:39 | 97 | 103.01 |
| 08/07/2026 19:39 | 3 | 103.01 |
| 08/07/2026 19:39 | 100 | 103.01 |
| 08/07/2026 19:39 | 1 | 103.02 |
| 08/07/2026 19:39 | 7 | 103.03 |
| 08/07/2026 19:39 | 200 | 103.03 |
| 08/07/2026 19:39 | 168 | 103.03 |
| 08/07/2026 19:39 | 232 | 103.03 |
| 08/07/2026 19:39 | 1 | 103.03 |
| 08/07/2026 19:39 | 103 | 103.03 |
| 08/07/2026 19:39 | 97 | 103.03 |
| 08/07/2026 19:39 | 3 | 103.03 |
| 08/07/2026 19:39 | 200 | 103.04 |
| 08/07/2026 19:39 | 14 | 103.05 |
| 08/07/2026 19:39 | 100 | 103.05 |
| 08/07/2026 19:39 | 6 | 103.05 |
| 08/07/2026 19:39 | 4 | 103.05 |
| 08/07/2026 19:39 | 1 | 103.05 |
| 08/07/2026 19:39 | 4 | 103.05 |
| 08/07/2026 19:39 | 6 | 103.05 |
| 08/07/2026 19:39 | 189 | 103.05 |
| 08/07/2026 19:39 | 4 | 103.05 |
| 08/07/2026 19:39 | 63 | 103.05 |
| 08/07/2026 19:39 | 51 | 103.05 |
| 08/07/2026 19:39 | 49 | 103.05 |
| 08/07/2026 19:39 | 100 | 103.05 |
| 08/07/2026 19:39 | 137 | 103.05 |
| 08/07/2026 19:39 | 100 | 103.05 |
| 08/07/2026 19:39 | 1 | 103.05 |
| 08/07/2026 19:39 | 57 | 103.05 |
| 08/07/2026 19:39 | 137 | 103.05 |
| 08/07/2026 19:39 | 6 | 103.05 |
| 08/07/2026 19:39 | 1 | 103.06 |
| 08/07/2026 19:39 | 10 | 103.06 |
| 08/07/2026 19:39 | 200 | 103.07 |
| 08/07/2026 19:39 | 200 | 103.07 |
| 08/07/2026 19:39 | 300 | 103.07 |
| 08/07/2026 19:39 | 200 | 103.07 |
| 08/07/2026 19:39 | 5 | 103.11 |
| 08/07/2026 19:39 | 95 | 103.11 |
| 08/07/2026 19:39 | 20 | 103.11 |
| 08/07/2026 19:39 | 5 | 103.12 |
| 08/07/2026 19:39 | 95 | 103.12 |
| 08/07/2026 19:39 | 5 | 103.13 |
| 08/07/2026 19:39 | 155 | 103.15 |
| 08/07/2026 19:39 | 145 | 103.15 |
| 08/07/2026 19:39 | 140 | 103.15 |
| 08/07/2026 19:39 | 160 | 103.15 |
| 08/07/2026 19:39 | 100 | 103.15 |
| 08/07/2026 19:38 | 13 | 103.165 |
| 08/07/2026 19:38 | 10 | 103.165 |
| 08/07/2026 19:38 | 1 | 103.17 |
| 08/07/2026 19:38 | 1 | 103.17 |
| 08/07/2026 19:38 | 123 | 103.17 |
| 08/07/2026 19:38 | 177 | 103.17 |
| 08/07/2026 19:38 | 5 | 103.17 |
| 08/07/2026 19:38 | 3 | 103.17 |
| 08/07/2026 19:38 | 1 | 103.17 |
| 08/07/2026 19:38 | 125 | 103.18 |
| 08/07/2026 19:38 | 25 | 103.19 |
| 08/07/2026 19:37 | 11 | 103.185 |
| 08/07/2026 19:37 | 10 | 103.185 |
| 08/07/2026 19:36 | 10 | 103.185 |
| 08/07/2026 19:36 | 100 | 103.17 |
| 08/07/2026 19:36 | 100 | 103.185 |
| 08/07/2026 19:36 | 100 | 103.185 |
| 08/07/2026 19:36 | 100 | 103.19 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 1 | 103.20 |
| 08/07/2026 19:36 | 3 | 103.20 |
| 08/07/2026 19:36 | 38 | 103.19 |
| 08/07/2026 19:36 | 22 | 103.19 |
| 08/07/2026 19:36 | 28 | 103.19 |
| 08/07/2026 19:36 | 41 | 103.19 |
| 08/07/2026 19:36 | 22 | 103.19 |
| 08/07/2026 19:36 | 78 | 103.19 |
| 08/07/2026 19:36 | 1 | 103.19 |
| 08/07/2026 19:36 | 15 | 103.19 |
| 08/07/2026 19:36 | 26 | 103.19 |
| 08/07/2026 19:36 | 4 | 103.18 |
| 08/07/2026 19:36 | 2 | 103.18 |
| 08/07/2026 19:35 | 55 | 103.17 |
| 08/07/2026 19:35 | 200 | 103.17 |
| 08/07/2026 19:35 | 19 | 103.17 |
| 08/07/2026 19:35 | 46 | 103.17 |
| 08/07/2026 19:35 | 1 | 103.17 |
| 08/07/2026 19:35 | 45 | 103.17 |
| 08/07/2026 19:35 | 255 | 103.17 |
| 08/07/2026 19:35 | 10 | 103.18 |
| 08/07/2026 19:35 | 61 | 103.18 |
| 08/07/2026 19:35 | 138 | 103.18 |
| 08/07/2026 19:35 | 100 | 103.18 |
| 08/07/2026 19:35 | 120 | 103.18 |
| 08/07/2026 19:35 | 1 | 103.15 |
| 08/07/2026 19:35 | 1 | 103.15 |
| 08/07/2026 19:35 | 26 | 103.13 |
| 08/07/2026 19:34 | 90 | 103.14 |
| 08/07/2026 19:34 | 10 | 103.15 |
| 08/07/2026 19:34 | 120 | 103.12 |
| 08/07/2026 19:34 | 48 | 103.12 |
| 08/07/2026 19:34 | 100 | 103.12 |
| 08/07/2026 19:34 | 100 | 103.13 |
| 08/07/2026 19:33 | 100 | 103.13 |
| 08/07/2026 19:33 | 12 | 103.16 |
| 08/07/2026 19:33 | 100 | 103.16 |
| 08/07/2026 19:33 | 300 | 103.15 |
| 08/07/2026 19:33 | 100 | 103.16 |
| 08/07/2026 19:33 | 2 | 103.18 |
| 08/07/2026 19:33 | 1 | 103.18 |
| 08/07/2026 19:33 | 63 | 103.18 |
| 08/07/2026 19:33 | 100 | 103.18 |
| 08/07/2026 19:33 | 5 | 103.17 |
| 08/07/2026 19:33 | 1 | 103.16 |
| 08/07/2026 19:33 | 10 | 103.145 |
| 08/07/2026 19:32 | 95 | 103.16 |
| 08/07/2026 19:32 | 5 | 103.15 |
| 08/07/2026 19:32 | 6 | 103.15 |
| 08/07/2026 19:32 | 1 | 103.15 |
| 08/07/2026 19:31 | 26 | 103.13 |
| 08/07/2026 19:31 | 60 | 103.13 |
| 08/07/2026 19:31 | 15 | 103.13 |
| 08/07/2026 19:31 | 32 | 103.13 |
| 08/07/2026 19:31 | 1 | 103.13 |
| 08/07/2026 19:31 | 24 | 103.13 |
| 08/07/2026 19:31 | 60 | 103.13 |
| 08/07/2026 19:31 | 45 | 103.13 |
| 08/07/2026 19:31 | 83 | 103.12 |
| 08/07/2026 19:31 | 17 | 103.10 |
| 08/07/2026 19:31 | 20 | 103.11 |
| 08/07/2026 19:31 | 100 | 103.11 |
| 08/07/2026 19:31 | 166 | 103.11 |
| 08/07/2026 19:31 | 134 | 103.11 |
| 08/07/2026 19:31 | 20 | 103.11 |
| 08/07/2026 19:31 | 41 | 103.11 |
| 08/07/2026 19:31 | 59 | 103.11 |
| 08/07/2026 19:31 | 300 | 103.12 |
| 08/07/2026 19:31 | 100 | 103.12 |
| 08/07/2026 19:31 | 60 | 103.15 |
| 08/07/2026 19:31 | 20 | 103.15 |
| 08/07/2026 19:31 | 300 | 103.15 |
| 08/07/2026 19:31 | 100 | 103.17 |
| 08/07/2026 19:31 | 60 | 103.17 |
| 08/07/2026 19:31 | 74 | 103.18 |
| 08/07/2026 19:31 | 60 | 103.18 |
| 08/07/2026 19:31 | 6 | 103.18 |
| 08/07/2026 19:31 | 60 | 103.18 |
| 08/07/2026 19:31 | 6 | 103.17 |
| 08/07/2026 19:31 | 60 | 103.17 |
| 08/07/2026 19:31 | 4 | 103.18 |
| 08/07/2026 19:31 | 5 | 103.18 |
| 08/07/2026 19:31 | 21 | 103.17 |
| 08/07/2026 19:31 | 100 | 103.16 |
| 08/07/2026 19:31 | 100 | 103.16 |
| 08/07/2026 19:31 | 41 | 103.16 |
| 08/07/2026 19:31 | 8 | 103.16 |
| 08/07/2026 19:31 | 92 | 103.16 |
| 08/07/2026 19:31 | 8 | 103.16 |
| 08/07/2026 19:31 | 26 | 103.135 |
| 08/07/2026 19:29 | 10 | 103.14 |
| 08/07/2026 19:28 | 73 | 103.15 |
| 08/07/2026 19:28 | 7 | 103.15 |
| 08/07/2026 19:28 | 9 | 103.15 |
| 08/07/2026 19:28 | 85 | 103.15 |
| 08/07/2026 19:28 | 206 | 103.15 |
| 08/07/2026 19:28 | 47 | 103.15 |
| 08/07/2026 19:28 | 47 | 103.15 |
| 08/07/2026 19:28 | 10 | 103.15 |
| 08/07/2026 19:28 | 342 | 103.14 |
| 08/07/2026 19:28 | 100 | 103.14 |
| 08/07/2026 19:28 | 94 | 103.13 |
| 08/07/2026 19:28 | 90 | 103.13 |
| 08/07/2026 19:28 | 47 | 103.13 |
| 08/07/2026 19:28 | 47 | 103.13 |
| 08/07/2026 19:28 | 100 | 103.12 |
| 08/07/2026 19:28 | 10 | 103.11 |
| 08/07/2026 19:28 | 72 | 103.11 |
| 08/07/2026 19:28 | 100 | 103.10 |
| 08/07/2026 19:28 | 191 | 103.10 |
| 08/07/2026 19:28 | 109 | 103.10 |
| 08/07/2026 19:28 | 100 | 103.11 |
| 08/07/2026 19:28 | 91 | 103.11 |
| 08/07/2026 19:28 | 9 | 103.11 |
| 08/07/2026 19:28 | 91 | 103.11 |
| 08/07/2026 19:28 | 8 | 103.11 |
| 08/07/2026 19:28 | 1 | 103.11 |
| 08/07/2026 19:27 | 100 | 103.12 |
| 08/07/2026 19:27 | 20 | 103.13 |
| 08/07/2026 19:27 | 24 | 103.105 |
| 08/07/2026 19:27 | 20 | 103.10 |
| 08/07/2026 19:27 | 35 | 103.11 |
| 08/07/2026 19:27 | 48 | 103.13 |
| 08/07/2026 19:27 | 48 | 103.13 |
| 08/07/2026 19:27 | 1 | 103.13 |
| 08/07/2026 19:27 | 3 | 103.13 |
| 08/07/2026 19:27 | 299 | 103.13 |
| 08/07/2026 19:27 | 1 | 103.13 |
| 08/07/2026 19:27 | 22 | 103.15 |
| 08/07/2026 19:27 | 181 | 103.15 |
| 08/07/2026 19:27 | 4 | 103.13 |
| 08/07/2026 19:27 | 48 | 103.13 |
| 08/07/2026 19:27 | 48 | 103.13 |
| 08/07/2026 19:27 | 44 | 103.13 |
| 08/07/2026 19:27 | 152 | 103.13 |
| 08/07/2026 19:27 | 48 | 103.13 |
| 08/07/2026 19:27 | 100 | 103.13 |
| 08/07/2026 19:27 | 100 | 103.14 |
| 08/07/2026 19:26 | 4 | 103.13 |
| 08/07/2026 19:26 | 240 | 103.13 |
| 08/07/2026 19:26 | 100 | 103.14 |
| 08/07/2026 19:26 | 12 | 103.155 |
| 08/07/2026 19:26 | 100 | 103.15 |
| 08/07/2026 19:26 | 4 | 103.13 |
| 08/07/2026 19:26 | 1 | 103.13 |
| 08/07/2026 19:26 | 1 | 103.13 |
| 08/07/2026 19:26 | 100 | 103.13 |
| 08/07/2026 19:26 | 10 | 103.12 |
| 08/07/2026 19:26 | 70 | 103.11 |
| 08/07/2026 19:26 | 55 | 103.11 |
| 08/07/2026 19:26 | 1 | 103.11 |
| 08/07/2026 19:26 | 100 | 103.10 |
| 08/07/2026 19:26 | 1 | 103.10 |
| 08/07/2026 19:26 | 55 | 103.10 |
| 08/07/2026 19:26 | 10 | 103.09 |
| 08/07/2026 19:25 | 56 | 103.07 |
| 08/07/2026 19:25 | 10 | 103.07 |
| 08/07/2026 19:25 | 173 | 103.04 |
| 08/07/2026 19:25 | 48 | 103.04 |
| 08/07/2026 19:25 | 79 | 103.04 |
| 08/07/2026 19:25 | 100 | 103.05 |
| 08/07/2026 19:25 | 10 | 103.06 |
| 08/07/2026 19:25 | 50 | 103.06 |
| 08/07/2026 19:25 | 1 | 103.06 |
| 08/07/2026 19:25 | 100 | 103.06 |
| 08/07/2026 19:25 | 22 | 103.06 |
| 08/07/2026 19:25 | 12 | 103.04 |
| 08/07/2026 19:25 | 61 | 103.06 |
| 08/07/2026 19:25 | 17 | 103.06 |
| 08/07/2026 19:25 | 28 | 103.06 |
| 08/07/2026 19:25 | 30 | 103.06 |
| 08/07/2026 19:25 | 125 | 103.05 |
| 08/07/2026 19:25 | 74 | 103.01 |
| 08/07/2026 19:25 | 125 | 103.01 |
| 08/07/2026 19:25 | 100 | 103.01 |
| 08/07/2026 19:25 | 100 | 103.01 |
| 08/07/2026 19:25 | 15 | 103.03 |
| 08/07/2026 19:25 | 6 | 103.01 |
| 08/07/2026 19:25 | 240 | 103.01 |
| 08/07/2026 19:25 | 100 | 103.03 |
| 08/07/2026 19:25 | 30 | 103.05 |
| 08/07/2026 19:25 | 7 | 103.05 |
| 08/07/2026 19:25 | 21 | 103.05 |
| 08/07/2026 19:25 | 213 | 103.07 |
| 08/07/2026 19:25 | 47 | 103.07 |
| 08/07/2026 19:25 | 40 | 103.07 |
| 08/07/2026 19:25 | 7 | 103.07 |
| 08/07/2026 19:25 | 43 | 103.07 |
| 08/07/2026 19:25 | 50 | 103.07 |
| 08/07/2026 19:25 | 52 | 103.10 |
| 08/07/2026 19:25 | 77 | 103.10 |
| 08/07/2026 19:25 | 1 | 103.10 |
| 08/07/2026 19:25 | 100 | 103.10 |
| 08/07/2026 19:25 | 59 | 103.09 |
| 08/07/2026 19:25 | 41 | 103.07 |
| 08/07/2026 19:25 | 36 | 103.05 |
| 08/07/2026 19:25 | 30 | 103.05 |
| 08/07/2026 19:25 | 100 | 103.05 |
| 08/07/2026 19:25 | 100 | 103.05 |
| 08/07/2026 19:25 | 32 | 103.05 |
| 08/07/2026 19:25 | 1 | 103.04 |
| 08/07/2026 19:25 | 20 | 103.04 |
| 08/07/2026 19:25 | 10 | 103.04 |
| 08/07/2026 19:25 | 1 | 103.04 |
| 08/07/2026 19:25 | 22 | 103.04 |
| 08/07/2026 19:25 | 278 | 103.04 |
| 08/07/2026 19:25 | 19 | 103.04 |
| 08/07/2026 19:25 | 50 | 103.04 |
| 08/07/2026 19:25 | 300 | 103.04 |
| 08/07/2026 19:25 | 39 | 103.05 |
| 08/07/2026 19:25 | 24 | 103.06 |
| 08/07/2026 19:25 | 21 | 103.06 |
| 08/07/2026 19:25 | 54 | 103.06 |
| 08/07/2026 19:25 | 1 | 103.06 |
| 08/07/2026 19:25 | 40 | 103.05 |
| 08/07/2026 19:25 | 100 | 103.05 |
| 08/07/2026 19:25 | 100 | 103.05 |
| 08/07/2026 19:25 | 37 | 103.03 |
| 08/07/2026 19:25 | 48 | 103.03 |
| 08/07/2026 19:25 | 141 | 103.03 |
| 08/07/2026 19:25 | 28 | 103.03 |
| 08/07/2026 19:25 | 200 | 103.03 |
| 08/07/2026 19:25 | 100 | 103.04 |
| 08/07/2026 19:25 | 100 | 103.04 |
| 08/07/2026 19:25 | 100 | 103.045 |
| 08/07/2026 19:25 | 40 | 103.04 |
| 08/07/2026 19:25 | 300 | 103.04 |
| 08/07/2026 19:25 | 1 | 103.04 |
| 08/07/2026 19:25 | 100 | 103.03 |
| 08/07/2026 19:25 | 11 | 103.02 |
| 08/07/2026 19:25 | 100 | 103.02 |
| 08/07/2026 19:25 | 100 | 102.99 |
| 08/07/2026 19:25 | 100 | 102.99 |
| 08/07/2026 19:25 | 12 | 102.96 |
| 08/07/2026 19:25 | 18 | 102.99 |
| 08/07/2026 19:25 | 32 | 102.99 |
| 08/07/2026 19:25 | 50 | 102.99 |
| 08/07/2026 19:25 | 100 | 102.98 |
| 08/07/2026 19:25 | 58 | 102.92 |
| 08/07/2026 19:25 | 21 | 102.935 |
| 08/07/2026 19:24 | 110 | 102.97 |
| 08/07/2026 19:24 | 28 | 102.94 |
| 08/07/2026 19:24 | 100 | 102.97 |
| 08/07/2026 19:24 | 100 | 102.96 |
| 08/07/2026 19:24 | 39 | 102.93 |
| 08/07/2026 19:24 | 2 | 102.99 |
| 08/07/2026 19:24 | 100 | 102.99 |
| 08/07/2026 19:24 | 100 | 102.98 |
| 08/07/2026 19:24 | 28 | 102.98 |
| 08/07/2026 19:24 | 28 | 102.98 |
| 08/07/2026 19:24 | 72 | 102.98 |
| 08/07/2026 19:24 | 28 | 102.98 |
| 08/07/2026 19:24 | 67 | 102.97 |
| 08/07/2026 19:24 | 40 | 102.97 |
| 08/07/2026 19:24 | 100 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.98 |
| 08/07/2026 19:24 | 26 | 102.98 |
| 08/07/2026 19:24 | 78 | 102.98 |
| 08/07/2026 19:24 | 184 | 102.98 |
| 08/07/2026 19:24 | 16 | 102.98 |
| 08/07/2026 19:24 | 6 | 102.98 |
| 08/07/2026 19:24 | 240 | 102.95 |
| 08/07/2026 19:24 | 300 | 102.97 |
| 08/07/2026 19:24 | 100 | 102.97 |
| 08/07/2026 19:24 | 6 | 102.97 |
| 08/07/2026 19:24 | 13 | 103.00 |
| 08/07/2026 19:24 | 87 | 103.00 |
| 08/07/2026 19:24 | 100 | 103.00 |
| 08/07/2026 19:24 | 60 | 103.00 |
| 08/07/2026 19:24 | 100 | 103.00 |
| 08/07/2026 19:24 | 100 | 103.00 |
| 08/07/2026 19:24 | 31 | 103.00 |
| 08/07/2026 19:24 | 100 | 102.98 |
| 08/07/2026 19:24 | 1 | 102.99 |
| 08/07/2026 19:24 | 99 | 102.99 |
| 08/07/2026 19:24 | 100 | 103.02 |
| 08/07/2026 19:24 | 100 | 103.02 |
| 08/07/2026 19:24 | 100 | 103.02 |
| 08/07/2026 19:24 | 15 | 103.02 |
| 08/07/2026 19:24 | 3 | 103.02 |
| 08/07/2026 19:24 | 3 | 103.02 |
| 08/07/2026 19:24 | 2 | 103.02 |
| 08/07/2026 19:24 | 1 | 103.02 |
| 08/07/2026 19:24 | 100 | 103.01 |
| 08/07/2026 19:24 | 100 | 102.99 |
| 08/07/2026 19:24 | 50 | 102.97 |
| 08/07/2026 19:24 | 5 | 102.97 |
| 08/07/2026 19:24 | 5 | 102.97 |
| 08/07/2026 19:24 | 5 | 102.97 |
| 08/07/2026 19:24 | 52 | 102.97 |
| 08/07/2026 19:24 | 48 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 1 | 102.97 |
| 08/07/2026 19:24 | 25 | 102.97 |
| 08/07/2026 19:24 | 300 | 102.97 |
| 08/07/2026 19:24 | 26 | 102.98 |
| 08/07/2026 19:24 | 7 | 102.995 |
| 08/07/2026 19:24 | 13 | 102.99 |
| 08/07/2026 19:24 | 100 | 102.99 |
| 08/07/2026 19:24 | 1 | 102.98 |
| 08/07/2026 19:24 | 7 | 102.98 |
| 08/07/2026 19:24 | 240 | 102.98 |
| 08/07/2026 19:24 | 93 | 102.98 |
| 08/07/2026 19:24 | 6 | 102.98 |
| 08/07/2026 19:24 | 1 | 102.98 |
| 08/07/2026 19:24 | 10 | 102.98 |
| 08/07/2026 19:24 | 1 | 102.98 |
| 08/07/2026 19:24 | 200 | 102.98 |
| 08/07/2026 19:24 | 12 | 102.97 |
| 08/07/2026 19:24 | 100 | 102.96 |
| 08/07/2026 19:24 | 40 | 102.92 |
| 08/07/2026 19:24 | 15 | 102.92 |
| 08/07/2026 19:24 | 17 | 102.92 |
| 08/07/2026 19:24 | 40 | 102.91 |
| 08/07/2026 19:24 | 20 | 102.91 |
| 08/07/2026 19:24 | 100 | 102.91 |
| 08/07/2026 19:24 | 8 | 102.90 |
| 08/07/2026 19:24 | 48 | 102.89 |
| 08/07/2026 19:24 | 300 | 102.89 |
| 08/07/2026 19:24 | 5 | 102.91 |
| 08/07/2026 19:24 | 22 | 102.91 |
| 08/07/2026 19:24 | 5 | 102.91 |
| 08/07/2026 19:24 | 5 | 102.91 |
| 08/07/2026 19:24 | 100 | 102.90 |
| 08/07/2026 19:24 | 18 | 102.89 |
| 08/07/2026 19:24 | 66 | 102.90 |
| 08/07/2026 19:24 | 18 | 102.90 |
| 08/07/2026 19:24 | 10 | 102.91 |
| 08/07/2026 19:24 | 3 | 102.91 |
| 08/07/2026 19:24 | 1 | 102.91 |
| 08/07/2026 19:24 | 1 | 102.91 |
| 08/07/2026 19:23 | 25 | 102.90 |
| 08/07/2026 19:23 | 30 | 102.90 |
| 08/07/2026 19:23 | 69 | 102.92 |
| 08/07/2026 19:23 | 20 | 102.92 |
| 08/07/2026 19:23 | 20 | 102.92 |
| 08/07/2026 19:23 | 20 | 102.93 |
| 08/07/2026 19:23 | 69 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 53 | 102.93 |
| 08/07/2026 19:23 | 200 | 102.93 |
| 08/07/2026 19:23 | 20 | 102.93 |
| 08/07/2026 19:23 | 20 | 102.93 |
| 08/07/2026 19:23 | 18 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 56 | 102.94 |
| 08/07/2026 19:23 | 19 | 102.95 |
| 08/07/2026 19:23 | 25 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 16 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 24 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.94 |
| 08/07/2026 19:23 | 25 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 100 | 102.97 |
| 08/07/2026 19:23 | 62 | 102.96 |
| 08/07/2026 19:23 | 20 | 102.96 |
| 08/07/2026 19:23 | 20 | 102.96 |
| 08/07/2026 19:23 | 31 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 25 | 102.93 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 31 | 102.93 |
| 08/07/2026 19:23 | 100 | 102.96 |
| 08/07/2026 19:23 | 20 | 102.96 |
| 08/07/2026 19:23 | 50 | 102.95 |
| 08/07/2026 19:23 | 7 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 53 | 102.93 |
| 08/07/2026 19:23 | 7 | 102.93 |
| 08/07/2026 19:23 | 4 | 102.93 |
| 08/07/2026 19:23 | 10 | 102.93 |
| 08/07/2026 19:23 | 10 | 102.93 |
| 08/07/2026 19:23 | 20 | 102.93 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.93 |
| 08/07/2026 19:23 | 4 | 102.94 |
| 08/07/2026 19:23 | 12 | 102.95 |
| 08/07/2026 19:23 | 40 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 10 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 20 | 102.94 |
| 08/07/2026 19:23 | 10 | 102.93 |
| 08/07/2026 19:23 | 100 | 102.93 |
| 08/07/2026 19:23 | 40 | 102.95 |
| 08/07/2026 19:23 | 40 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 20 | 102.95 |
| 08/07/2026 19:23 | 2 | 102.94 |
| 08/07/2026 19:23 | 40 | 102.94 |
| 08/07/2026 19:23 | 5 | 102.94 |
| 08/07/2026 19:23 | 10 | 102.92 |
| 08/07/2026 19:23 | 10 | 102.92 |
| 08/07/2026 19:23 | 15 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.96 |
| 08/07/2026 19:23 | 24 | 102.96 |
| 08/07/2026 19:23 | 23 | 102.96 |
| 08/07/2026 19:23 | 25 | 102.96 |
| 08/07/2026 19:23 | 48 | 102.96 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 239 | 102.95 |
| 08/07/2026 19:23 | 1 | 102.95 |
| 08/07/2026 19:23 | 10 | 102.96 |
| 08/07/2026 19:23 | 100 | 102.96 |
| 08/07/2026 19:23 | 100 | 102.96 |
| 08/07/2026 19:23 | 240 | 102.95 |
| 08/07/2026 19:23 | 25 | 102.90 |
| 08/07/2026 19:23 | 26 | 102.90 |
| 08/07/2026 19:23 | 25 | 102.89 |
| 08/07/2026 19:23 | 65 | 102.87 |
| 08/07/2026 19:23 | 9 | 102.88 |
| 08/07/2026 19:23 | 1 | 102.88 |
| 08/07/2026 19:23 | 48 | 102.90 |
| 08/07/2026 19:23 | 9 | 102.90 |
| 08/07/2026 19:23 | 48 | 102.90 |
| 08/07/2026 19:23 | 100 | 102.90 |
| 08/07/2026 19:23 | 20 | 102.90 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 20 | 102.91 |
| 08/07/2026 19:23 | 50 | 102.93 |
| 08/07/2026 19:23 | 40 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.92 |
| 08/07/2026 19:23 | 20 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 80 | 102.91 |
| 08/07/2026 19:23 | 40 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 40 | 102.91 |
| 08/07/2026 19:23 | 8 | 102.91 |
| 08/07/2026 19:23 | 20 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.90 |
| 08/07/2026 19:23 | 100 | 102.90 |
| 08/07/2026 19:23 | 100 | 102.92 |
| 08/07/2026 19:23 | 41 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.92 |
| 08/07/2026 19:23 | 40 | 102.91 |
| 08/07/2026 19:23 | 20 | 102.91 |
| 08/07/2026 19:23 | 20 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.89 |
| 08/07/2026 19:23 | 100 | 102.88 |
| 08/07/2026 19:23 | 100 | 102.87 |
| 08/07/2026 19:23 | 20 | 102.87 |
| 08/07/2026 19:23 | 25 | 102.87 |
| 08/07/2026 19:23 | 202 | 102.87 |
| 08/07/2026 19:23 | 19 | 102.87 |
| 08/07/2026 19:23 | 100 | 102.87 |
| 08/07/2026 19:23 | 53 | 102.87 |
| 08/07/2026 19:23 | 86 | 102.87 |
| 08/07/2026 19:23 | 114 | 102.87 |
| 08/07/2026 19:23 | 10 | 102.87 |
| 08/07/2026 19:23 | 40 | 102.88 |
| 08/07/2026 19:23 | 20 | 102.88 |
| 08/07/2026 19:23 | 20 | 102.88 |
| 08/07/2026 19:23 | 47 | 102.89 |
| 08/07/2026 19:23 | 100 | 102.89 |
| 08/07/2026 19:23 | 10 | 102.89 |
| 08/07/2026 19:23 | 53 | 102.92 |
| 08/07/2026 19:23 | 19 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 1 | 102.97 |
| 08/07/2026 19:23 | 100 | 102.97 |
| 08/07/2026 19:23 | 100 | 102.97 |
| 08/07/2026 19:23 | 100 | 102.96 |
| 08/07/2026 19:23 | 240 | 102.96 |
| 08/07/2026 19:23 | 125 | 102.96 |
| 08/07/2026 19:23 | 300 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 240 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.94 |
| 08/07/2026 19:23 | 240 | 102.94 |
| 08/07/2026 19:23 | 100 | 102.93 |
| 08/07/2026 19:23 | 100 | 102.88 |
| 08/07/2026 19:23 | 10 | 102.90 |
| 08/07/2026 19:23 | 10 | 102.91 |
| 08/07/2026 19:23 | 50 | 102.95 |
| 08/07/2026 19:23 | 100 | 102.895 |
| 08/07/2026 19:23 | 100 | 102.93 |
| 08/07/2026 19:23 | 100 | 102.93 |
| 08/07/2026 19:23 | 80 | 102.95 |
| 08/07/2026 19:23 | 240 | 102.94 |
| 08/07/2026 19:23 | 300 | 102.93 |
| 08/07/2026 19:23 | 60 | 102.92 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 49 | 102.91 |
| 08/07/2026 19:23 | 40 | 102.92 |
| 08/07/2026 19:23 | 10 | 102.92 |
| 08/07/2026 19:23 | 40 | 102.92 |
| 08/07/2026 19:23 | 1 | 102.91 |
| 08/07/2026 19:23 | 9 | 102.91 |
| 08/07/2026 19:23 | 80 | 102.91 |
| 08/07/2026 19:23 | 100 | 102.91 |
| 08/07/2026 19:23 | 10 | 102.90 |
| 08/07/2026 19:23 | 90 | 102.90 |
| 08/07/2026 19:23 | 100 | 102.90 |
| 08/07/2026 19:23 | 88 | 102.89 |
| 08/07/2026 19:23 | 12 | 102.89 |
| 08/07/2026 19:23 | 88 | 102.89 |
| 08/07/2026 19:23 | 12 | 102.89 |
| 08/07/2026 19:23 | 10 | 102.83 |
| 08/07/2026 19:23 | 100 | 102.85 |
| 08/07/2026 19:23 | 56 | 102.86 |
| 08/07/2026 19:23 | 244 | 102.86 |
| 08/07/2026 19:23 | 56 | 102.86 |
| 08/07/2026 19:23 | 69 | 102.86 |
| 08/07/2026 19:23 | 1 | 102.86 |
| 08/07/2026 19:23 | 52 | 102.86 |
| 08/07/2026 19:23 | 100 | 102.86 |
| 08/07/2026 19:23 | 48 | 102.86 |
| 08/07/2026 19:23 | 100 | 102.86 |
| 08/07/2026 19:23 | 1 | 102.89 |
| 08/07/2026 19:23 | 10 | 102.90 |
| 08/07/2026 19:23 | 20 | 102.91 |
| 08/07/2026 19:23 | 300 | 102.93 |
| 08/07/2026 19:23 | 201 | 102.93 |
| 08/07/2026 19:23 | 99 | 102.93 |
| 08/07/2026 19:23 | 1 | 102.94 |
| 08/07/2026 19:23 | 100 | 102.95 |
| 08/07/2026 19:23 | 82 | 102.96 |
| 08/07/2026 19:23 | 300 | 102.96 |
| 08/07/2026 19:23 | 40 | 102.96 |
| 08/07/2026 19:23 | 12 | 102.96 |
| 08/07/2026 19:23 | 48 | 102.96 |
| 08/07/2026 19:23 | 207 | 102.97 |
| 08/07/2026 19:23 | 93 | 102.97 |
| 08/07/2026 19:23 | 1 | 102.98 |
| 08/07/2026 19:22 | 1 | 102.98 |
| 08/07/2026 19:22 | 100 | 102.98 |
| 08/07/2026 19:22 | 4 | 102.99 |
| 08/07/2026 19:22 | 100 | 102.99 |
| 08/07/2026 19:22 | 20 | 103.00 |
| 08/07/2026 19:22 | 16 | 102.99 |
| 08/07/2026 19:22 | 36 | 102.99 |
| 08/07/2026 19:22 | 48 | 102.99 |
| 08/07/2026 19:22 | 100 | 102.99 |
| 08/07/2026 19:22 | 300 | 103.00 |
| 08/07/2026 19:22 | 7 | 103.00 |
| 08/07/2026 19:22 | 6 | 103.00 |
| 08/07/2026 19:22 | 24 | 103.00 |
| 08/07/2026 19:22 | 30 | 103.00 |
| 08/07/2026 19:22 | 67 | 103.01 |
| 08/07/2026 19:22 | 28 | 103.01 |
| 08/07/2026 19:22 | 4 | 103.01 |
| 08/07/2026 19:22 | 100 | 103.01 |
| 08/07/2026 19:22 | 100 | 103.01 |
| 08/07/2026 19:22 | 30 | 103.01 |
| 08/07/2026 19:22 | 30 | 103.01 |
| 08/07/2026 19:22 | 27 | 103.00 |
| 08/07/2026 19:22 | 63 | 103.00 |
| 08/07/2026 19:22 | 48 | 103.00 |
| 08/07/2026 19:22 | 101 | 103.00 |
| 08/07/2026 19:22 | 88 | 103.00 |
| 08/07/2026 19:22 | 1 | 103.00 |
| 08/07/2026 19:22 | 20 | 103.00 |
| 08/07/2026 19:22 | 4 | 103.00 |
| 08/07/2026 19:22 | 76 | 103.00 |
| 08/07/2026 19:22 | 125 | 103.01 |
| 08/07/2026 19:22 | 10 | 103.01 |
| 08/07/2026 19:22 | 10 | 103.01 |
| 08/07/2026 19:22 | 300 | 103.02 |
| 08/07/2026 19:22 | 10 | 103.02 |
| 08/07/2026 19:22 | 1 | 103.03 |
| 08/07/2026 19:22 | 111 | 103.04 |
| 08/07/2026 19:22 | 10 | 103.04 |
| 08/07/2026 19:22 | 21 | 103.04 |
| 08/07/2026 19:22 | 7 | 103.04 |
| 08/07/2026 19:22 | 100 | 103.04 |
| 08/07/2026 19:22 | 193 | 103.04 |
| 08/07/2026 19:22 | 100 | 103.04 |
| 08/07/2026 19:22 | 193 | 103.04 |
| 08/07/2026 19:22 | 107 | 103.04 |
| 08/07/2026 19:22 | 20 | 103.05 |
| 08/07/2026 19:21 | 100 | 103.075 |
| 08/07/2026 19:21 | 100 | 103.10 |
| 08/07/2026 19:21 | 1 | 103.10 |
| 08/07/2026 19:21 | 300 | 103.10 |
| 08/07/2026 19:21 | 240 | 103.13 |
| 08/07/2026 19:21 | 100 | 103.13 |
| 08/07/2026 19:21 | 100 | 103.12 |
| 08/07/2026 19:21 | 1 | 103.15 |
| 08/07/2026 19:21 | 100 | 103.15 |
| 08/07/2026 19:21 | 10 | 103.11 |
| 08/07/2026 19:21 | 1 | 103.12 |
| 08/07/2026 19:21 | 100 | 103.11 |
| 08/07/2026 19:21 | 100 | 103.11 |
| 08/07/2026 19:21 | 10 | 103.11 |
| 08/07/2026 19:21 | 124 | 103.11 |
| 08/07/2026 19:19 | 1 | 103.08 |
| 08/07/2026 19:19 | 46 | 103.08 |
| 08/07/2026 19:19 | 20 | 103.08 |
| 08/07/2026 19:19 | 80 | 103.08 |
| 08/07/2026 19:19 | 100 | 103.08 |
| 08/07/2026 19:19 | 4 | 103.06 |
| 08/07/2026 19:19 | 1 | 103.04 |
| 08/07/2026 19:19 | 10 | 103.04 |
| 08/07/2026 19:19 | 100 | 103.04 |
| 08/07/2026 19:19 | 58 | 103.01 |
| 08/07/2026 19:19 | 201 | 103.01 |
| 08/07/2026 19:19 | 100 | 103.02 |
| 08/07/2026 19:18 | 15 | 103.02 |
| 08/07/2026 19:18 | 11 | 103.02 |
| 08/07/2026 19:18 | 100 | 103.02 |
| 08/07/2026 19:18 | 100 | 103.02 |
| 08/07/2026 19:18 | 17 | 102.995 |
| 08/07/2026 19:18 | 2 | 103.00 |
| 08/07/2026 19:18 | 300 | 103.01 |
| 08/07/2026 19:18 | 3 | 103.01 |
| 08/07/2026 19:18 | 10 | 103.01 |
| 08/07/2026 19:18 | 300 | 103.01 |
| 08/07/2026 19:18 | 10 | 103.03 |
| 08/07/2026 19:16 | 1 | 103.07 |
| 08/07/2026 19:16 | 300 | 103.08 |
| 08/07/2026 19:16 | 298 | 103.08 |
| 08/07/2026 19:16 | 2 | 103.08 |
| 08/07/2026 19:16 | 2 | 103.09 |
| 08/07/2026 19:16 | 20 | 103.09 |
| 08/07/2026 19:15 | 86 | 103.11 |
| 08/07/2026 19:15 | 14 | 103.11 |
| 08/07/2026 19:14 | 100 | 103.065 |
| 08/07/2026 19:14 | 20 | 103.04 |
| 08/07/2026 19:14 | 10 | 103.04 |
| 08/07/2026 19:14 | 21 | 103.04 |
| 08/07/2026 19:14 | 100 | 103.04 |
| 08/07/2026 19:14 | 60 | 103.02 |
| 08/07/2026 19:14 | 240 | 103.02 |
| 08/07/2026 19:14 | 10 | 103.025 |
| 08/07/2026 19:14 | 100 | 103.03 |
| 08/07/2026 19:14 | 100 | 103.03 |
| 08/07/2026 19:14 | 80 | 103.04 |
| 08/07/2026 19:14 | 220 | 103.04 |
| 08/07/2026 19:14 | 100 | 103.04 |
| 08/07/2026 19:14 | 200 | 103.04 |
| 08/07/2026 19:14 | 20 | 103.04 |
| 08/07/2026 19:14 | 100 | 103.05 |
| 08/07/2026 19:14 | 100 | 103.05 |
| 08/07/2026 19:14 | 70 | 103.09 |
| 08/07/2026 19:14 | 1 | 103.09 |
| 08/07/2026 19:14 | 100 | 103.10 |
| 08/07/2026 19:14 | 5 | 103.10 |
| 08/07/2026 19:14 | 300 | 103.10 |
| 08/07/2026 19:14 | 100 | 103.11 |
| 08/07/2026 19:14 | 24 | 103.135 |
| 08/07/2026 19:14 | 100 | 103.135 |
| 08/07/2026 19:14 | 11 | 103.135 |
| 08/07/2026 19:13 | 32 | 103.13 |
| 08/07/2026 19:13 | 82 | 103.13 |
| 08/07/2026 19:13 | 1 | 103.13 |
| 08/07/2026 19:13 | 190 | 103.11 |
| 08/07/2026 19:13 | 11 | 103.12 |
| 08/07/2026 19:13 | 13 | 103.12 |
| 08/07/2026 19:13 | 23 | 103.12 |
| 08/07/2026 19:13 | 100 | 103.10 |
| 08/07/2026 19:13 | 1 | 103.09 |
| 08/07/2026 19:13 | 100 | 103.08 |
| 08/07/2026 19:13 | 36 | 103.08 |
| 08/07/2026 19:13 | 3 | 103.08 |
| 08/07/2026 19:13 | 3 | 103.08 |
| 08/07/2026 19:13 | 21 | 103.08 |
| 08/07/2026 19:13 | 1 | 103.08 |
| 08/07/2026 19:13 | 100 | 103.08 |
| 08/07/2026 19:13 | 40 | 103.07 |
| 08/07/2026 19:13 | 1 | 103.07 |
| 08/07/2026 19:12 | 40 | 103.06 |
| 08/07/2026 19:12 | 60 | 103.06 |
| 08/07/2026 19:12 | 300 | 103.07 |
| 08/07/2026 19:12 | 146 | 103.06 |
| 08/07/2026 19:12 | 100 | 103.07 |
| 08/07/2026 19:12 | 100 | 103.07 |
| 08/07/2026 19:12 | 100 | 103.09 |
| 08/07/2026 19:12 | 1 | 103.06 |
| 08/07/2026 19:12 | 15 | 103.06 |
| 08/07/2026 19:12 | 74 | 103.06 |
| 08/07/2026 19:12 | 100 | 103.06 |
| 08/07/2026 19:12 | 10 | 103.05 |
| 08/07/2026 19:12 | 90 | 103.05 |
| 08/07/2026 19:12 | 300 | 103.05 |
| 08/07/2026 19:12 | 1 | 103.05 |
| 08/07/2026 19:12 | 3 | 103.05 |
| 08/07/2026 19:12 | 300 | 103.05 |
| 08/07/2026 19:12 | 5 | 103.05 |
| 08/07/2026 19:12 | 3 | 103.07 |
| 08/07/2026 19:12 | 74 | 103.07 |
| 08/07/2026 19:12 | 74 | 103.07 |
| 08/07/2026 19:12 | 21 | 103.08 |
| 08/07/2026 19:12 | 5 | 103.08 |
| 08/07/2026 19:12 | 3 | 103.07 |
| 08/07/2026 19:12 | 1 | 103.07 |
| 08/07/2026 19:12 | 3 | 103.06 |
| 08/07/2026 19:12 | 2 | 103.06 |
| 08/07/2026 19:12 | 1 | 103.06 |
| 08/07/2026 19:12 | 1 | 103.06 |
| 08/07/2026 19:12 | 100 | 103.05 |
| 08/07/2026 19:12 | 108 | 103.05 |
| 08/07/2026 19:12 | 17 | 103.05 |
| 08/07/2026 19:12 | 100 | 103.05 |
| 08/07/2026 19:12 | 60 | 103.04 |
| 08/07/2026 19:12 | 34 | 103.04 |
| 08/07/2026 19:12 | 6 | 103.04 |
| 08/07/2026 19:12 | 20 | 103.04 |
| 08/07/2026 19:12 | 77 | 103.04 |
| 08/07/2026 19:12 | 3 | 103.04 |
| 08/07/2026 19:12 | 100 | 103.04 |
| 08/07/2026 19:10 | 1 | 103.05 |
| 08/07/2026 19:09 | 100 | 103.04 |
| 08/07/2026 19:09 | 10 | 103.04 |
| 08/07/2026 19:09 | 100 | 103.04 |
| 08/07/2026 19:09 | 100 | 103.04 |
| 08/07/2026 19:07 | 100 | 103.01 |
| 08/07/2026 19:07 | 60 | 103.00 |
| 08/07/2026 19:07 | 10 | 102.99 |
| 08/07/2026 19:07 | 300 | 102.98 |
| 08/07/2026 19:07 | 100 | 102.98 |
| 08/07/2026 19:07 | 12 | 103.00 |
| 08/07/2026 19:07 | 100 | 103.00 |
| 08/07/2026 19:07 | 200 | 102.98 |
| 08/07/2026 19:07 | 1 | 102.98 |
| 08/07/2026 19:07 | 1 | 102.97 |
| 08/07/2026 19:07 | 10 | 102.96 |
| 08/07/2026 19:07 | 2 | 102.96 |
| 08/07/2026 19:07 | 2 | 102.96 |
| 08/07/2026 19:07 | 1 | 102.96 |
| 08/07/2026 19:07 | 1 | 102.96 |
| 08/07/2026 19:07 | 19 | 102.94 |
| 08/07/2026 19:07 | 72 | 102.93 |
| 08/07/2026 19:07 | 36 | 102.93 |
| 08/07/2026 19:07 | 32 | 102.93 |
| 08/07/2026 19:07 | 18 | 102.93 |
| 08/07/2026 19:07 | 25 | 102.93 |
| 08/07/2026 19:07 | 100 | 102.93 |
| 08/07/2026 19:07 | 1 | 102.92 |
| 08/07/2026 19:04 | 100 | 102.94 |
| 08/07/2026 19:04 | 100 | 102.91 |
| 08/07/2026 19:04 | 132 | 102.92 |
| 08/07/2026 19:04 | 168 | 102.92 |
| 08/07/2026 19:04 | 300 | 102.92 |
| 08/07/2026 19:03 | 100 | 102.945 |
| 08/07/2026 19:03 | 99 | 102.95 |
| 08/07/2026 19:03 | 1 | 102.94 |
| 08/07/2026 19:03 | 8 | 102.93 |
| 08/07/2026 19:03 | 66 | 102.92 |
| 08/07/2026 19:03 | 68 | 102.92 |
| 08/07/2026 19:03 | 92 | 102.93 |
| 08/07/2026 19:03 | 4 | 102.93 |
| 08/07/2026 19:03 | 4 | 102.93 |
| 08/07/2026 19:03 | 36 | 102.92 |
| 08/07/2026 19:03 | 1 | 102.92 |
| 08/07/2026 19:03 | 100 | 102.92 |
| 08/07/2026 19:03 | 13 | 102.89 |
| 08/07/2026 19:03 | 39 | 102.90 |
| 08/07/2026 19:03 | 100 | 102.90 |
| 08/07/2026 19:03 | 4 | 102.90 |
| 08/07/2026 19:03 | 2 | 102.90 |
| 08/07/2026 19:03 | 1 | 102.90 |
| 08/07/2026 19:03 | 1 | 102.90 |
| 08/07/2026 19:03 | 100 | 102.90 |
| 08/07/2026 19:03 | 72 | 102.88 |
| 08/07/2026 19:03 | 102 | 102.88 |
| 08/07/2026 19:03 | 200 | 102.88 |
| 08/07/2026 19:03 | 48 | 102.87 |
| 08/07/2026 19:03 | 52 | 102.87 |
| 08/07/2026 19:03 | 2 | 102.86 |
| 08/07/2026 19:03 | 84 | 102.81 |
| 08/07/2026 19:03 | 240 | 102.81 |
| 08/07/2026 19:03 | 125 | 102.81 |
| 08/07/2026 19:02 | 22 | 102.85 |
| 08/07/2026 19:01 | 300 | 102.83 |
| 08/07/2026 19:01 | 138 | 102.83 |
| 08/07/2026 19:01 | 162 | 102.83 |
| 08/07/2026 19:01 | 20 | 102.83 |
| 08/07/2026 19:01 | 100 | 102.84 |
| 08/07/2026 19:01 | 100 | 102.865 |
| 08/07/2026 19:01 | 37 | 102.90 |
| 08/07/2026 19:01 | 3 | 102.90 |
| 08/07/2026 19:01 | 125 | 102.89 |
| 08/07/2026 19:01 | 1 | 102.86 |
| 08/07/2026 19:01 | 31 | 102.86 |
| 08/07/2026 19:01 | 62 | 102.86 |
| 08/07/2026 19:01 | 1 | 102.86 |
| 08/07/2026 19:01 | 37 | 102.86 |
| 08/07/2026 19:01 | 100 | 102.86 |
| 08/07/2026 19:01 | 300 | 102.85 |
| 08/07/2026 19:01 | 200 | 102.85 |
| 08/07/2026 19:01 | 16 | 102.85 |
| 08/07/2026 19:01 | 300 | 102.85 |
| 08/07/2026 19:01 | 50 | 102.86 |
| 08/07/2026 19:01 | 50 | 102.86 |
| 08/07/2026 19:01 | 50 | 102.86 |
| 08/07/2026 19:00 | 20 | 102.88 |
| 08/07/2026 19:00 | 37 | 102.88 |
| 08/07/2026 19:00 | 63 | 102.88 |
| 08/07/2026 19:00 | 1 | 102.88 |
| 08/07/2026 19:00 | 36 | 102.88 |
| 08/07/2026 19:00 | 100 | 102.88 |
| 08/07/2026 19:00 | 4 | 102.87 |
| 08/07/2026 19:00 | 7 | 102.87 |
| 08/07/2026 19:00 | 231 | 102.87 |
| 08/07/2026 19:00 | 25 | 102.87 |
| 08/07/2026 19:00 | 44 | 102.87 |
| 08/07/2026 19:00 | 27 | 102.87 |
| 08/07/2026 19:00 | 39 | 102.88 |
| 08/07/2026 19:00 | 7 | 102.88 |
| 08/07/2026 19:00 | 7 | 102.88 |
| 08/07/2026 19:00 | 30 | 102.88 |
| 08/07/2026 19:00 | 100 | 102.89 |
| 08/07/2026 19:00 | 41 | 102.90 |
| 08/07/2026 19:00 | 3 | 102.90 |
| 08/07/2026 19:00 | 97 | 102.90 |
| 08/07/2026 19:00 | 1 | 102.90 |
| 08/07/2026 19:00 | 100 | 102.90 |
| 08/07/2026 19:00 | 200 | 102.90 |
| 08/07/2026 19:00 | 2 | 102.89 |
| 08/07/2026 19:00 | 2 | 102.89 |
| 08/07/2026 19:00 | 2 | 102.89 |
| 08/07/2026 19:00 | 100 | 102.88 |
| 08/07/2026 19:00 | 182 | 102.88 |
| 08/07/2026 19:00 | 39 | 102.88 |
| 08/07/2026 19:00 | 10 | 102.865 |
| 08/07/2026 19:00 | 11 | 102.87 |
| 08/07/2026 19:00 | 90 | 102.87 |
| 08/07/2026 19:00 | 210 | 102.87 |
| 08/07/2026 19:00 | 34 | 102.87 |
| 08/07/2026 19:00 | 100 | 102.87 |
| 08/07/2026 19:00 | 2 | 102.86 |
| 08/07/2026 19:00 | 100 | 102.86 |
| 08/07/2026 19:00 | 20 | 102.86 |
| 08/07/2026 19:00 | 100 | 102.83 |
| 08/07/2026 19:00 | 8 | 102.83 |
| 08/07/2026 19:00 | 32 | 102.82 |
| 08/07/2026 19:00 | 2 | 102.82 |
| 08/07/2026 19:00 | 155 | 102.82 |
| 08/07/2026 19:00 | 69 | 102.82 |
| 08/07/2026 19:00 | 5 | 102.82 |
| 08/07/2026 19:00 | 431 | 102.82 |
| 08/07/2026 19:00 | 200 | 102.82 |
| 08/07/2026 19:00 | 37 | 102.82 |
| 08/07/2026 19:00 | 50 | 102.82 |
| 08/07/2026 19:00 | 1 | 102.82 |
| 08/07/2026 19:00 | 34 | 102.82 |
| 08/07/2026 19:00 | 200 | 102.82 |
| 08/07/2026 19:00 | 2 | 102.86 |
| 08/07/2026 19:00 | 24 | 102.86 |
| 08/07/2026 19:00 | 40 | 102.86 |
| 08/07/2026 19:00 | 1 | 102.83 |
| 08/07/2026 19:00 | 11 | 102.83 |
| 08/07/2026 19:00 | 100 | 102.83 |
| 08/07/2026 19:00 | 171 | 102.82 |
| 08/07/2026 19:00 | 330 | 102.82 |
| 08/07/2026 19:00 | 161 | 102.82 |
| 08/07/2026 19:00 | 30 | 102.82 |
| 08/07/2026 19:00 | 300 | 102.82 |
| 08/07/2026 19:00 | 100 | 102.83 |
| 08/07/2026 19:00 | 36 | 102.83 |
| 08/07/2026 19:00 | 100 | 102.84 |
| 08/07/2026 19:00 | 30 | 102.84 |
| 08/07/2026 19:00 | 23 | 102.84 |
| 08/07/2026 19:00 | 1323 | 102.85 |
| 08/07/2026 19:00 | 133 | 102.85 |
| 08/07/2026 19:00 | 7 | 102.85 |
| 08/07/2026 19:00 | 34 | 102.84 |
| 08/07/2026 19:00 | 2 | 102.85 |
| 08/07/2026 19:00 | 36 | 102.85 |
| 08/07/2026 19:00 | 23 | 102.85 |
| 08/07/2026 19:00 | 177 | 102.83 |
| 08/07/2026 19:00 | 23 | 102.83 |
| 08/07/2026 19:00 | 1 | 102.86 |
| 08/07/2026 19:00 | 100 | 102.84 |
| 08/07/2026 19:00 | 20 | 102.83 |
| 08/07/2026 19:00 | 17 | 102.83 |
| 08/07/2026 19:00 | 40 | 102.83 |
| 08/07/2026 19:00 | 100 | 102.82 |
| 08/07/2026 19:00 | 23 | 102.82 |
| 08/07/2026 19:00 | 60 | 102.81 |
| 08/07/2026 19:00 | 200 | 102.81 |
| 08/07/2026 19:00 | 300 | 102.80 |
| 08/07/2026 19:00 | 36 | 102.80 |
| 08/07/2026 19:00 | 100 | 102.82 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 19:00 | 39 | 102.80 |
| 08/07/2026 19:00 | 36 | 102.80 |
| 08/07/2026 19:00 | 100 | 102.80 |
| 08/07/2026 19:00 | 100 | 102.80 |
| 08/07/2026 19:00 | 78 | 102.80 |
| 08/07/2026 19:00 | 23 | 102.80 |
| 08/07/2026 19:00 | 52 | 102.80 |
| 08/07/2026 19:00 | 108 | 102.80 |
| 08/07/2026 19:00 | 39 | 102.80 |
| 08/07/2026 19:00 | 3 | 102.80 |
| 08/07/2026 19:00 | 97 | 102.80 |
| 08/07/2026 19:00 | 203 | 102.80 |
| 08/07/2026 19:00 | 2 | 102.80 |
| 08/07/2026 19:00 | 40 | 102.80 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 19:00 | 198 | 102.82 |
| 08/07/2026 19:00 | 100 | 102.82 |
| 08/07/2026 19:00 | 26 | 102.82 |
| 08/07/2026 19:00 | 100 | 102.82 |
| 08/07/2026 19:00 | 40 | 102.82 |
| 08/07/2026 19:00 | 18 | 102.82 |
| 08/07/2026 19:00 | 3 | 102.82 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 19:00 | 33 | 102.81 |
| 08/07/2026 19:00 | 67 | 102.81 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 19:00 | 100 | 102.81 |
| 08/07/2026 18:59 | 91 | 102.79 |
| 08/07/2026 18:59 | 209 | 102.79 |
| 08/07/2026 18:59 | 192 | 102.79 |
| 08/07/2026 18:59 | 108 | 102.79 |
| 08/07/2026 18:59 | 100 | 102.79 |
| 08/07/2026 18:59 | 1 | 102.79 |
| 08/07/2026 18:59 | 100 | 102.80 |
| 08/07/2026 18:59 | 25 | 102.82 |
| 08/07/2026 18:59 | 5 | 102.82 |
| 08/07/2026 18:58 | 10 | 102.845 |
| 08/07/2026 18:58 | 100 | 102.85 |
| 08/07/2026 18:58 | 300 | 102.84 |
| 08/07/2026 18:58 | 63 | 102.81 |
| 08/07/2026 18:58 | 76 | 102.81 |
| 08/07/2026 18:58 | 24 | 102.81 |
| 08/07/2026 18:58 | 11 | 102.80 |
| 08/07/2026 18:58 | 40 | 102.80 |
| 08/07/2026 18:58 | 1 | 102.80 |
| 08/07/2026 18:58 | 7 | 102.78 |
| 08/07/2026 18:58 | 4 | 102.78 |
| 08/07/2026 18:58 | 4 | 102.78 |
| 08/07/2026 18:58 | 19 | 102.78 |
| 08/07/2026 18:58 | 29 | 102.78 |
| 08/07/2026 18:58 | 37 | 102.78 |
| 08/07/2026 18:58 | 63 | 102.78 |
| 08/07/2026 18:58 | 47 | 102.80 |
| 08/07/2026 18:58 | 82 | 102.80 |
| 08/07/2026 18:58 | 5 | 102.80 |
| 08/07/2026 18:58 | 100 | 102.79 |
| 08/07/2026 18:58 | 20 | 102.78 |
| 08/07/2026 18:58 | 100 | 102.78 |
| 08/07/2026 18:58 | 14 | 102.78 |
| 08/07/2026 18:58 | 79 | 102.78 |
| 08/07/2026 18:58 | 34 | 102.76 |
| 08/07/2026 18:58 | 73 | 102.79 |
| 08/07/2026 18:58 | 27 | 102.78 |
| 08/07/2026 18:58 | 34 | 102.80 |
| 08/07/2026 18:58 | 34 | 102.78 |
| 08/07/2026 18:58 | 64 | 102.75 |
| 08/07/2026 18:58 | 80 | 102.75 |
| 08/07/2026 18:58 | 80 | 102.75 |
| 08/07/2026 18:58 | 84 | 102.78 |
| 08/07/2026 18:58 | 16 | 102.78 |
| 08/07/2026 18:58 | 33 | 102.79 |
| 08/07/2026 18:58 | 36 | 102.79 |
| 08/07/2026 18:58 | 21 | 102.79 |
| 08/07/2026 18:58 | 53 | 102.79 |
| 08/07/2026 18:58 | 64 | 102.83 |
| 08/07/2026 18:58 | 64 | 102.83 |
| 08/07/2026 18:58 | 64 | 102.83 |
| 08/07/2026 18:58 | 100 | 102.84 |
| 08/07/2026 18:58 | 100 | 102.84 |
| 08/07/2026 18:58 | 34 | 102.90 |
| 08/07/2026 18:58 | 100 | 102.89 |
| 08/07/2026 18:58 | 43 | 102.89 |
| 08/07/2026 18:58 | 33 | 102.89 |
| 08/07/2026 18:58 | 6 | 102.89 |
| 08/07/2026 18:58 | 18 | 102.89 |
| 08/07/2026 18:58 | 64 | 102.89 |
| 08/07/2026 18:58 | 64 | 102.89 |
| 08/07/2026 18:58 | 64 | 102.89 |
| 08/07/2026 18:58 | 30 | 102.90 |
| 08/07/2026 18:58 | 12 | 102.90 |
| 08/07/2026 18:58 | 1 | 102.90 |
| 08/07/2026 18:58 | 43 | 102.88 |
| 08/07/2026 18:58 | 100 | 102.88 |
| 08/07/2026 18:58 | 144 | 102.83 |
| 08/07/2026 18:58 | 100 | 102.90 |
| 08/07/2026 18:58 | 36 | 102.86 |
| 08/07/2026 18:58 | 100 | 102.85 |
| 08/07/2026 18:58 | 100 | 102.85 |
| 08/07/2026 18:58 | 71 | 102.85 |
| 08/07/2026 18:58 | 15 | 102.84 |
| 08/07/2026 18:58 | 100 | 102.84 |
| 08/07/2026 18:58 | 40 | 102.84 |
| 08/07/2026 18:58 | 100 | 102.84 |
| 08/07/2026 18:58 | 64 | 102.84 |
| 08/07/2026 18:58 | 64 | 102.84 |
| 08/07/2026 18:58 | 150 | 102.83 |
| 08/07/2026 18:58 | 100 | 102.83 |
| 08/07/2026 18:58 | 100 | 102.83 |
| 08/07/2026 18:58 | 64 | 102.80 |
| 08/07/2026 18:58 | 64 | 102.80 |
| 08/07/2026 18:58 | 64 | 102.80 |
| 08/07/2026 18:58 | 166 | 102.81 |
| 08/07/2026 18:58 | 100 | 102.85 |
| 08/07/2026 18:58 | 4 | 102.83 |
| 08/07/2026 18:58 | 3 | 102.83 |
| 08/07/2026 18:58 | 200 | 102.82 |
| 08/07/2026 18:58 | 57 | 102.81 |
| 08/07/2026 18:58 | 40 | 102.81 |
| 08/07/2026 18:58 | 57 | 102.81 |
| 08/07/2026 18:58 | 64 | 102.81 |
| 08/07/2026 18:58 | 64 | 102.81 |
| 08/07/2026 18:58 | 100 | 102.80 |
| 08/07/2026 18:58 | 10 | 102.80 |
| 08/07/2026 18:58 | 52 | 102.77 |
| 08/07/2026 18:58 | 100 | 102.79 |
| 08/07/2026 18:58 | 100 | 102.80 |
| 08/07/2026 18:58 | 36 | 102.80 |
| 08/07/2026 18:58 | 52 | 102.80 |
| 08/07/2026 18:58 | 1 | 102.80 |
| 08/07/2026 18:58 | 100 | 102.80 |
| 08/07/2026 18:58 | 60 | 102.80 |
| 08/07/2026 18:58 | 100 | 102.79 |
| 08/07/2026 18:58 | 125 | 102.79 |
| 08/07/2026 18:56 | 6 | 102.77 |
| 08/07/2026 18:56 | 4 | 102.77 |
| 08/07/2026 18:56 | 163 | 102.82 |
| 08/07/2026 18:56 | 1 | 102.82 |
| 08/07/2026 18:56 | 136 | 102.82 |
| 08/07/2026 18:56 | 300 | 102.82 |
| 08/07/2026 18:56 | 80 | 102.84 |
| 08/07/2026 18:56 | 38 | 102.84 |
| 08/07/2026 18:56 | 6 | 102.83 |
| 08/07/2026 18:56 | 10 | 102.82 |
| 08/07/2026 18:56 | 8 | 102.82 |
| 08/07/2026 18:56 | 60 | 102.82 |
| 08/07/2026 18:56 | 3 | 102.81 |
| 08/07/2026 18:56 | 1 | 102.81 |
| 08/07/2026 18:56 | 1 | 102.81 |
| 08/07/2026 18:56 | 100 | 102.81 |
| 08/07/2026 18:56 | 14 | 102.81 |
| 08/07/2026 18:56 | 14 | 102.81 |
| 08/07/2026 18:56 | 100 | 102.81 |
| 08/07/2026 18:55 | 38 | 102.80 |
| 08/07/2026 18:55 | 48 | 102.80 |
| 08/07/2026 18:55 | 88 | 102.80 |
| 08/07/2026 18:55 | 26 | 102.80 |
| 08/07/2026 18:55 | 88 | 102.80 |
| 08/07/2026 18:55 | 12 | 102.80 |
| 08/07/2026 18:55 | 88 | 102.80 |
| 08/07/2026 18:55 | 12 | 102.80 |
| 08/07/2026 18:55 | 200 | 102.75 |
| 08/07/2026 18:55 | 145 | 102.75 |
| 08/07/2026 18:55 | 240 | 102.755 |
| 08/07/2026 18:55 | 240 | 102.76 |
| 08/07/2026 18:55 | 300 | 102.77 |
| 08/07/2026 18:55 | 125 | 102.76 |
| 08/07/2026 18:55 | 2 | 102.76 |
| 08/07/2026 18:55 | 10 | 102.76 |
| 08/07/2026 18:55 | 240 | 102.77 |
| 08/07/2026 18:55 | 10 | 102.79 |
| 08/07/2026 18:55 | 300 | 102.82 |
| 08/07/2026 18:55 | 300 | 102.82 |
| 08/07/2026 18:55 | 10 | 102.82 |
| 08/07/2026 18:55 | 210 | 102.83 |
| 08/07/2026 18:55 | 25 | 102.83 |
| 08/07/2026 18:55 | 25 | 102.83 |
| 08/07/2026 18:55 | 40 | 102.83 |
| 08/07/2026 18:55 | 20 | 102.85 |
| 08/07/2026 18:55 | 10 | 102.88 |
| 08/07/2026 18:55 | 300 | 102.95 |
| 08/07/2026 18:55 | 87 | 102.95 |
| 08/07/2026 18:55 | 100 | 102.95 |
| 08/07/2026 18:55 | 300 | 102.95 |
| 08/07/2026 18:55 | 19 | 102.96 |
| 08/07/2026 18:55 | 25 | 102.96 |
| 08/07/2026 18:55 | 35 | 102.96 |
| 08/07/2026 18:55 | 100 | 102.96 |
| 08/07/2026 18:55 | 24 | 102.96 |
| 08/07/2026 18:55 | 100 | 102.94 |
| 08/07/2026 18:55 | 100 | 102.94 |
| 08/07/2026 18:55 | 100 | 102.95 |
| 08/07/2026 18:55 | 24 | 102.94 |
| 08/07/2026 18:55 | 29 | 102.93 |
| 08/07/2026 18:55 | 71 | 102.93 |
| 08/07/2026 18:55 | 29 | 102.93 |
| 08/07/2026 18:55 | 100 | 102.93 |
| 08/07/2026 18:55 | 100 | 102.93 |
| 08/07/2026 18:55 | 100 | 102.90 |
| 08/07/2026 18:55 | 16 | 102.89 |
| 08/07/2026 18:55 | 1 | 102.89 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 46 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 21 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 58 | 102.87 |
| 08/07/2026 18:55 | 105 | 102.87 |
| 08/07/2026 18:55 | 91 | 102.87 |
| 08/07/2026 18:55 | 9 | 102.87 |
| 08/07/2026 18:55 | 10 | 102.87 |
| 08/07/2026 18:55 | 69 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 55 | 102.87 |
| 08/07/2026 18:55 | 32 | 102.87 |
| 08/07/2026 18:55 | 155 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 101 | 102.87 |
| 08/07/2026 18:55 | 199 | 102.87 |
| 08/07/2026 18:55 | 200 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.86 |
| 08/07/2026 18:55 | 100 | 102.86 |
| 08/07/2026 18:55 | 100 | 102.86 |
| 08/07/2026 18:55 | 240 | 102.86 |
| 08/07/2026 18:55 | 100 | 102.85 |
| 08/07/2026 18:55 | 20 | 102.83 |
| 08/07/2026 18:55 | 13 | 102.83 |
| 08/07/2026 18:55 | 100 | 102.84 |
| 08/07/2026 18:55 | 100 | 102.87 |
| 08/07/2026 18:55 | 20 | 102.87 |
| 08/07/2026 18:55 | 18 | 102.87 |
| 08/07/2026 18:55 | 82 | 102.87 |
| 08/07/2026 18:55 | 12 | 102.87 |
| 08/07/2026 18:55 | 100 | 102.86 |
| 08/07/2026 18:55 | 100 | 102.85 |
| 08/07/2026 18:55 | 12 | 102.85 |
| 08/07/2026 18:55 | 100 | 102.85 |
| 08/07/2026 18:55 | 100 | 102.85 |
| 08/07/2026 18:55 | 100 | 102.84 |
| 08/07/2026 18:55 | 175 | 102.83 |
| 08/07/2026 18:55 | 300 | 102.82 |
| 08/07/2026 18:55 | 100 | 102.83 |
| 08/07/2026 18:55 | 25 | 102.83 |
| 08/07/2026 18:55 | 1 | 102.83 |
| 08/07/2026 18:55 | 100 | 102.83 |
| 08/07/2026 18:55 | 6 | 102.83 |
| 08/07/2026 18:55 | 10 | 102.82 |
| 08/07/2026 18:55 | 4 | 102.82 |
| 08/07/2026 18:55 | 1 | 102.82 |
| 08/07/2026 18:55 | 100 | 102.82 |
| 08/07/2026 18:55 | 60 | 102.81 |
| 08/07/2026 18:55 | 31 | 102.81 |
| 08/07/2026 18:55 | 100 | 102.80 |
| 08/07/2026 18:55 | 1 | 102.80 |
| 08/07/2026 18:55 | 32 | 102.80 |
| 08/07/2026 18:55 | 100 | 102.80 |
| 08/07/2026 18:54 | 87 | 102.78 |
| 08/07/2026 18:54 | 113 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.80 |
| 08/07/2026 18:54 | 100 | 102.80 |
| 08/07/2026 18:54 | 20 | 102.81 |
| 08/07/2026 18:54 | 4 | 102.81 |
| 08/07/2026 18:54 | 2 | 102.81 |
| 08/07/2026 18:54 | 2 | 102.81 |
| 08/07/2026 18:54 | 1 | 102.81 |
| 08/07/2026 18:54 | 32 | 102.80 |
| 08/07/2026 18:54 | 1 | 102.80 |
| 08/07/2026 18:54 | 100 | 102.79 |
| 08/07/2026 18:54 | 1 | 102.79 |
| 08/07/2026 18:54 | 14 | 102.79 |
| 08/07/2026 18:54 | 100 | 102.79 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 20 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 9 | 102.71 |
| 08/07/2026 18:54 | 19 | 102.725 |
| 08/07/2026 18:54 | 1 | 102.71 |
| 08/07/2026 18:54 | 26 | 102.73 |
| 08/07/2026 18:54 | 221 | 102.73 |
| 08/07/2026 18:54 | 26 | 102.73 |
| 08/07/2026 18:54 | 53 | 102.73 |
| 08/07/2026 18:54 | 100 | 102.765 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.77 |
| 08/07/2026 18:54 | 100 | 102.77 |
| 08/07/2026 18:54 | 179 | 102.77 |
| 08/07/2026 18:54 | 121 | 102.77 |
| 08/07/2026 18:54 | 119 | 102.77 |
| 08/07/2026 18:54 | 60 | 102.77 |
| 08/07/2026 18:54 | 101 | 102.78 |
| 08/07/2026 18:54 | 100 | 102.78 |
| 08/07/2026 18:54 | 61 | 102.80 |
| 08/07/2026 18:54 | 39 | 102.80 |
| 08/07/2026 18:54 | 1 | 102.81 |
| 08/07/2026 18:54 | 3 | 102.79 |
| 08/07/2026 18:54 | 5 | 102.79 |
| 08/07/2026 18:53 | 2 | 102.76 |
| 08/07/2026 18:53 | 98 | 102.76 |
| 08/07/2026 18:53 | 2 | 102.76 |
| 08/07/2026 18:53 | 100 | 102.76 |
| 08/07/2026 18:53 | 100 | 102.76 |
| 08/07/2026 18:53 | 100 | 102.75 |
| 08/07/2026 18:53 | 2 | 102.75 |
| 08/07/2026 18:53 | 1 | 102.75 |
| 08/07/2026 18:53 | 1 | 102.72 |
| 08/07/2026 18:53 | 1 | 102.72 |
| 08/07/2026 18:53 | 25 | 102.695 |
| 08/07/2026 18:53 | 25 | 102.695 |
| 08/07/2026 18:53 | 100 | 102.695 |
| 08/07/2026 18:53 | 100 | 102.71 |
| 08/07/2026 18:53 | 10 | 102.67 |
| 08/07/2026 18:53 | 10 | 102.64 |
| 08/07/2026 18:53 | 1 | 102.63 |
| 08/07/2026 18:53 | 1 | 102.63 |
| 08/07/2026 18:53 | 85 | 102.61 |
| 08/07/2026 18:53 | 100 | 102.61 |
| 08/07/2026 18:53 | 1 | 102.60 |
| 08/07/2026 18:53 | 11 | 102.58 |
| 08/07/2026 18:53 | 13 | 102.58 |
| 08/07/2026 18:53 | 15 | 102.58 |
| 08/07/2026 18:53 | 50 | 102.55 |
| 08/07/2026 18:53 | 50 | 102.55 |
| 08/07/2026 18:53 | 18 | 102.55 |
| 08/07/2026 18:53 | 100 | 102.55 |
| 08/07/2026 18:53 | 50 | 102.54 |
| 08/07/2026 18:53 | 50 | 102.54 |
| 08/07/2026 18:53 | 7 | 102.54 |
| 08/07/2026 18:52 | 7 | 102.50 |
| 08/07/2026 18:52 | 144 | 102.49 |
| 08/07/2026 18:52 | 100 | 102.54 |
| 08/07/2026 18:51 | 100 | 102.54 |
| 08/07/2026 18:51 | 12 | 102.53 |
| 08/07/2026 18:51 | 100 | 102.51 |
| 08/07/2026 18:51 | 15 | 102.51 |
| 08/07/2026 18:51 | 3 | 102.51 |
| 08/07/2026 18:51 | 97 | 102.51 |
| 08/07/2026 18:51 | 3 | 102.51 |
| 08/07/2026 18:51 | 100 | 102.51 |
| 08/07/2026 18:51 | 50 | 102.50 |
| 08/07/2026 18:51 | 50 | 102.50 |
| 08/07/2026 18:51 | 11 | 102.50 |
| 08/07/2026 18:51 | 48 | 102.48 |
| 08/07/2026 18:51 | 21 | 102.48 |
| 08/07/2026 18:51 | 100 | 102.48 |
| 08/07/2026 18:51 | 22 | 102.48 |
| 08/07/2026 18:51 | 200 | 102.49 |
| 08/07/2026 18:51 | 100 | 102.49 |
| 08/07/2026 18:51 | 39 | 102.49 |
| 08/07/2026 18:51 | 100 | 102.49 |
| 08/07/2026 18:51 | 3 | 102.49 |
| 08/07/2026 18:51 | 6 | 102.49 |
| 08/07/2026 18:51 | 70 | 102.49 |
| 08/07/2026 18:51 | 8 | 102.49 |
| 08/07/2026 18:51 | 100 | 102.49 |
| 08/07/2026 18:51 | 25 | 102.455 |
| 08/07/2026 18:51 | 80 | 102.47 |
| 08/07/2026 18:51 | 20 | 102.47 |
| 08/07/2026 18:51 | 8 | 102.48 |
| 08/07/2026 18:51 | 3 | 102.49 |
| 08/07/2026 18:51 | 3 | 102.50 |
| 08/07/2026 18:51 | 3 | 102.51 |
| 08/07/2026 18:51 | 10 | 102.49 |
| 08/07/2026 18:51 | 10 | 102.50 |
| 08/07/2026 18:51 | 20 | 102.50 |
| 08/07/2026 18:51 | 100 | 102.51 |
| 08/07/2026 18:51 | 20 | 102.51 |
| 08/07/2026 18:51 | 2 | 102.52 |
| 08/07/2026 18:50 | 20 | 102.56 |
| 08/07/2026 18:50 | 20 | 102.57 |
| 08/07/2026 18:50 | 80 | 102.59 |
| 08/07/2026 18:50 | 120 | 102.59 |
| 08/07/2026 18:50 | 100 | 102.59 |
| 08/07/2026 18:50 | 20 | 102.59 |
| 08/07/2026 18:50 | 10 | 102.60 |
| 08/07/2026 18:50 | 200 | 102.64 |
| 08/07/2026 18:50 | 20 | 102.62 |
| 08/07/2026 18:50 | 5 | 102.62 |
| 08/07/2026 18:50 | 300 | 102.655 |
| 08/07/2026 18:50 | 100 | 102.655 |
| 08/07/2026 18:50 | 7 | 102.65 |
| 08/07/2026 18:50 | 501 | 102.65 |
| 08/07/2026 18:50 | 501 | 102.67 |
| 08/07/2026 18:50 | 32 | 102.69 |
| 08/07/2026 18:50 | 34 | 102.69 |
| 08/07/2026 18:50 | 34 | 102.69 |
| 08/07/2026 18:50 | 11 | 102.67 |
| 08/07/2026 18:50 | 53 | 102.67 |
| 08/07/2026 18:50 | 53 | 102.67 |
| 08/07/2026 18:50 | 100 | 102.71 |
| 08/07/2026 18:50 | 70 | 102.70 |
| 08/07/2026 18:50 | 11 | 102.70 |
| 08/07/2026 18:50 | 19 | 102.70 |
| 08/07/2026 18:50 | 34 | 102.70 |
| 08/07/2026 18:50 | 34 | 102.71 |
| 08/07/2026 18:50 | 34 | 102.71 |
| 08/07/2026 18:50 | 25 | 102.71 |
| 08/07/2026 18:50 | 9 | 102.71 |
| 08/07/2026 18:50 | 11 | 102.71 |
| 08/07/2026 18:50 | 60 | 102.75 |
| 08/07/2026 18:50 | 48 | 102.75 |
| 08/07/2026 18:50 | 192 | 102.75 |
| 08/07/2026 18:50 | 100 | 102.75 |
| 08/07/2026 18:50 | 20 | 102.75 |
| 08/07/2026 18:50 | 80 | 102.75 |
| 08/07/2026 18:50 | 266 | 102.75 |
| 08/07/2026 18:50 | 100 | 102.75 |
| 08/07/2026 18:50 | 100 | 102.75 |
| 08/07/2026 18:50 | 200 | 102.75 |
| 08/07/2026 18:50 | 23 | 102.71 |
| 08/07/2026 18:50 | 34 | 102.70 |
| 08/07/2026 18:50 | 100 | 102.70 |
| 08/07/2026 18:50 | 100 | 102.71 |
| 08/07/2026 18:50 | 100 | 102.71 |
| 08/07/2026 18:50 | 34 | 102.69 |
| 08/07/2026 18:50 | 34 | 102.69 |
| 08/07/2026 18:50 | 26 | 102.67 |
| 08/07/2026 18:50 | 1 | 102.67 |
| 08/07/2026 18:50 | 32 | 102.67 |
| 08/07/2026 18:50 | 33 | 102.67 |
| 08/07/2026 18:50 | 35 | 102.67 |
| 08/07/2026 18:50 | 65 | 102.67 |
| 08/07/2026 18:50 | 100 | 102.66 |
| 08/07/2026 18:50 | 1 | 102.64 |
| 08/07/2026 18:50 | 3 | 102.64 |
| 08/07/2026 18:50 | 28 | 102.64 |
| 08/07/2026 18:50 | 84 | 102.64 |
| 08/07/2026 18:50 | 16 | 102.64 |
| 08/07/2026 18:50 | 98 | 102.65 |
| 08/07/2026 18:49 | 100 | 102.65 |
| 08/07/2026 18:49 | 2 | 102.64 |
| 08/07/2026 18:49 | 28 | 102.64 |
| 08/07/2026 18:49 | 39 | 102.63 |
| 08/07/2026 18:49 | 37 | 102.64 |
| 08/07/2026 18:49 | 22 | 102.64 |
| 08/07/2026 18:49 | 21 | 102.64 |
| 08/07/2026 18:49 | 21 | 102.64 |
| 08/07/2026 18:49 | 20 | 102.64 |
| 08/07/2026 18:49 | 100 | 102.64 |
| 08/07/2026 18:49 | 20 | 102.64 |
| 08/07/2026 18:49 | 100 | 102.66 |
| 08/07/2026 18:49 | 1 | 102.66 |
| 08/07/2026 18:49 | 100 | 102.67 |
| 08/07/2026 18:49 | 100 | 102.71 |
| 08/07/2026 18:49 | 100 | 102.725 |
| 08/07/2026 18:49 | 20 | 102.73 |
| 08/07/2026 18:49 | 20 | 102.76 |
| 08/07/2026 18:49 | 3 | 102.76 |
| 08/07/2026 18:49 | 200 | 102.76 |
| 08/07/2026 18:49 | 2 | 102.76 |
| 08/07/2026 18:49 | 17 | 102.79 |
| 08/07/2026 18:49 | 35 | 102.78 |
| 08/07/2026 18:49 | 50 | 102.73 |
| 08/07/2026 18:49 | 100 | 102.73 |
| 08/07/2026 18:48 | 20 | 102.695 |
| 08/07/2026 18:48 | 34 | 102.695 |
| 08/07/2026 18:48 | 40 | 102.695 |
| 08/07/2026 18:48 | 19 | 102.695 |
| 08/07/2026 18:48 | 40 | 102.69 |
| 08/07/2026 18:48 | 1 | 102.69 |
| 08/07/2026 18:48 | 10 | 102.72 |
| 08/07/2026 18:48 | 7 | 102.72 |
| 08/07/2026 18:48 | 20 | 102.71 |
| 08/07/2026 18:48 | 35 | 102.71 |
| 08/07/2026 18:48 | 65 | 102.71 |
| 08/07/2026 18:48 | 1 | 102.71 |
| 08/07/2026 18:48 | 49 | 102.72 |
| 08/07/2026 18:48 | 21 | 102.72 |
| 08/07/2026 18:48 | 5 | 102.72 |
| 08/07/2026 18:48 | 6 | 102.73 |
| 08/07/2026 18:48 | 20 | 102.73 |
| 08/07/2026 18:47 | 100 | 102.765 |
| 08/07/2026 18:47 | 126 | 102.765 |
| 08/07/2026 18:47 | 100 | 102.77 |
| 08/07/2026 18:47 | 125 | 102.76 |
| 08/07/2026 18:47 | 43 | 102.75 |
| 08/07/2026 18:47 | 57 | 102.75 |
| 08/07/2026 18:47 | 43 | 102.75 |
| 08/07/2026 18:47 | 100 | 102.74 |
| 08/07/2026 18:47 | 100 | 102.74 |
| 08/07/2026 18:47 | 4 | 102.75 |
| 08/07/2026 18:47 | 90 | 102.76 |
| 08/07/2026 18:47 | 1 | 102.75 |
| 08/07/2026 18:47 | 72 | 102.75 |
| 08/07/2026 18:47 | 10 | 102.75 |
| 08/07/2026 18:47 | 63 | 102.75 |
| 08/07/2026 18:47 | 100 | 102.75 |
| 08/07/2026 18:47 | 40 | 102.74 |
| 08/07/2026 18:47 | 22 | 102.74 |
| 08/07/2026 18:47 | 100 | 102.74 |
| 08/07/2026 18:47 | 200 | 102.74 |
| 08/07/2026 18:47 | 200 | 102.74 |
| 08/07/2026 18:47 | 200 | 102.74 |
| 08/07/2026 18:47 | 100 | 102.75 |
| 08/07/2026 18:47 | 40 | 102.75 |
| 08/07/2026 18:47 | 100 | 102.75 |
| 08/07/2026 18:47 | 100 | 102.78 |
| 08/07/2026 18:47 | 108 | 102.78 |
| 08/07/2026 18:47 | 4 | 102.79 |
| 08/07/2026 18:47 | 100 | 102.79 |
| 08/07/2026 18:47 | 70 | 102.79 |
| 08/07/2026 18:47 | 100 | 102.79 |
| 08/07/2026 18:47 | 36 | 102.79 |
| 08/07/2026 18:47 | 100 | 102.79 |
| 08/07/2026 18:47 | 123 | 102.79 |
| 08/07/2026 18:47 | 100 | 102.79 |
| 08/07/2026 18:47 | 100 | 102.79 |
| 08/07/2026 18:47 | 19 | 102.77 |
| 08/07/2026 18:47 | 15 | 102.77 |
| 08/07/2026 18:47 | 31 | 102.77 |
| 08/07/2026 18:47 | 18 | 102.77 |
| 08/07/2026 18:47 | 22 | 102.77 |
| 08/07/2026 18:47 | 21 | 102.77 |
| 08/07/2026 18:47 | 22 | 102.78 |
| 08/07/2026 18:47 | 100 | 102.77 |
| 08/07/2026 18:47 | 100 | 102.76 |
| 08/07/2026 18:47 | 47 | 102.76 |
| 08/07/2026 18:47 | 38 | 102.76 |
| 08/07/2026 18:47 | 10 | 102.76 |
| 08/07/2026 18:47 | 70 | 102.77 |
| 08/07/2026 18:47 | 10 | 102.77 |
| 08/07/2026 18:47 | 10 | 102.77 |
| 08/07/2026 18:47 | 10 | 102.77 |
| 08/07/2026 18:47 | 100 | 102.77 |
| 08/07/2026 18:47 | 100 | 102.77 |
| 08/07/2026 18:47 | 100 | 102.77 |
| 08/07/2026 18:47 | 5 | 102.77 |
| 08/07/2026 18:47 | 49 | 102.77 |
| 08/07/2026 18:47 | 46 | 102.77 |
| 08/07/2026 18:47 | 1 | 102.85 |
| 08/07/2026 18:47 | 100 | 102.86 |
| 08/07/2026 18:47 | 100 | 102.86 |
| 08/07/2026 18:47 | 300 | 102.88 |
| 08/07/2026 18:47 | 100 | 102.89 |
| 08/07/2026 18:47 | 60 | 102.90 |
| 08/07/2026 18:47 | 21 | 102.90 |
| 08/07/2026 18:47 | 19 | 102.90 |
| 08/07/2026 18:47 | 1 | 102.90 |
| 08/07/2026 18:47 | 100 | 102.91 |
| 08/07/2026 18:47 | 100 | 102.91 |
| 08/07/2026 18:47 | 100 | 102.92 |
| 08/07/2026 18:47 | 100 | 102.92 |
| 08/07/2026 18:47 | 17 | 102.92 |
| 08/07/2026 18:47 | 40 | 102.92 |
| 08/07/2026 18:47 | 100 | 102.93 |
| 08/07/2026 18:46 | 4 | 102.97 |
| 08/07/2026 18:46 | 13 | 102.97 |
| 08/07/2026 18:46 | 20 | 102.97 |
| 08/07/2026 18:45 | 3 | 102.97 |
| 08/07/2026 18:45 | 1 | 102.97 |
| 08/07/2026 18:45 | 1 | 102.96 |
| 08/07/2026 18:44 | 19 | 102.95 |
| 08/07/2026 18:44 | 11 | 102.94 |
| 08/07/2026 18:44 | 100 | 102.93 |
| 08/07/2026 18:44 | 70 | 102.93 |
| 08/07/2026 18:44 | 1 | 102.95 |
| 08/07/2026 18:44 | 100 | 102.94 |
| 08/07/2026 18:44 | 72 | 102.94 |
| 08/07/2026 18:44 | 28 | 102.94 |
| 08/07/2026 18:44 | 2 | 102.94 |
| 08/07/2026 18:44 | 1 | 102.94 |
| 08/07/2026 18:44 | 100 | 102.94 |
| 08/07/2026 18:44 | 10 | 102.94 |
| 08/07/2026 18:44 | 1 | 102.94 |
| 08/07/2026 18:44 | 55 | 102.94 |
| 08/07/2026 18:44 | 100 | 102.94 |
| 08/07/2026 18:44 | 100 | 102.93 |
| 08/07/2026 18:43 | 70 | 102.93 |
| 08/07/2026 18:42 | 10 | 102.91 |
| 08/07/2026 18:42 | 199 | 102.91 |
| 08/07/2026 18:42 | 92 | 102.91 |
| 08/07/2026 18:42 | 8 | 102.91 |
| 08/07/2026 18:42 | 28 | 102.91 |
| 08/07/2026 18:42 | 72 | 102.91 |
| 08/07/2026 18:42 | 100 | 102.91 |
| 08/07/2026 18:42 | 100 | 102.91 |
| 08/07/2026 18:42 | 28 | 102.92 |
| 08/07/2026 18:42 | 72 | 102.92 |
| 08/07/2026 18:42 | 32 | 102.92 |
| 08/07/2026 18:41 | 12 | 102.93 |
| 08/07/2026 18:41 | 21 | 102.92 |
| 08/07/2026 18:41 | 36 | 102.91 |
| 08/07/2026 18:41 | 10 | 102.895 |
| 08/07/2026 18:41 | 100 | 102.88 |
| 08/07/2026 18:41 | 1 | 102.88 |
| 08/07/2026 18:41 | 100 | 102.88 |
| 08/07/2026 18:41 | 31 | 102.88 |
| 08/07/2026 18:41 | 69 | 102.88 |
| 08/07/2026 18:41 | 100 | 102.855 |
| 08/07/2026 18:41 | 2 | 102.86 |
| 08/07/2026 18:41 | 11 | 102.83 |
| 08/07/2026 18:41 | 1 | 102.82 |
| 08/07/2026 18:40 | 59 | 102.82 |
| 08/07/2026 18:40 | 3 | 102.81 |
| 08/07/2026 18:40 | 200 | 102.81 |
| 08/07/2026 18:40 | 100 | 102.81 |
| 08/07/2026 18:40 | 60 | 102.83 |
| 08/07/2026 18:40 | 100 | 102.82 |
| 08/07/2026 18:40 | 100 | 102.82 |
| 08/07/2026 18:40 | 50 | 102.82 |
| 08/07/2026 18:40 | 42 | 102.82 |
| 08/07/2026 18:40 | 8 | 102.82 |
| 08/07/2026 18:40 | 16 | 102.785 |
| 08/07/2026 18:40 | 19 | 102.785 |
| 08/07/2026 18:40 | 200 | 102.80 |
| 08/07/2026 18:40 | 16 | 102.79 |
| 08/07/2026 18:40 | 10 | 102.79 |
| 08/07/2026 18:40 | 1 | 102.81 |
| 08/07/2026 18:40 | 1 | 102.81 |
| 08/07/2026 18:40 | 1 | 102.81 |
| 08/07/2026 18:40 | 100 | 102.81 |
| 08/07/2026 18:40 | 54 | 102.81 |
| 08/07/2026 18:40 | 48 | 102.81 |
| 08/07/2026 18:40 | 98 | 102.81 |
| 08/07/2026 18:39 | 15 | 102.85 |
| 08/07/2026 18:39 | 47 | 102.85 |
| 08/07/2026 18:39 | 20 | 102.85 |
| 08/07/2026 18:39 | 16 | 102.83 |
| 08/07/2026 18:39 | 41 | 102.83 |
| 08/07/2026 18:39 | 100 | 102.83 |
| 08/07/2026 18:39 | 90 | 102.83 |
| 08/07/2026 18:39 | 10 | 102.83 |
| 08/07/2026 18:39 | 50 | 102.82 |
| 08/07/2026 18:39 | 99 | 102.81 |
| 08/07/2026 18:39 | 100 | 102.815 |
| 08/07/2026 18:39 | 1 | 102.81 |
| 08/07/2026 18:39 | 5 | 102.81 |
| 08/07/2026 18:39 | 10 | 102.84 |
| 08/07/2026 18:39 | 20 | 102.85 |
| 08/07/2026 18:39 | 100 | 102.86 |
| 08/07/2026 18:38 | 2 | 102.87 |
| 08/07/2026 18:38 | 10 | 102.87 |
| 08/07/2026 18:37 | 1 | 102.88 |
| 08/07/2026 18:37 | 13 | 102.89 |
| 08/07/2026 18:37 | 43 | 102.89 |
| 08/07/2026 18:37 | 44 | 102.89 |
| 08/07/2026 18:37 | 10 | 102.89 |
| 08/07/2026 18:37 | 26 | 102.89 |
| 08/07/2026 18:37 | 1 | 102.90 |
| 08/07/2026 18:37 | 100 | 102.93 |
| 08/07/2026 18:37 | 100 | 102.93 |
| 08/07/2026 18:37 | 15 | 102.93 |
| 08/07/2026 18:37 | 1 | 102.93 |
| 08/07/2026 18:37 | 100 | 102.93 |
| 08/07/2026 18:37 | 100 | 102.94 |
| 08/07/2026 18:37 | 100 | 102.95 |
| 08/07/2026 18:37 | 1 | 102.93 |
| 08/07/2026 18:37 | 100 | 102.92 |
| 08/07/2026 18:37 | 100 | 102.92 |
| 08/07/2026 18:37 | 100 | 102.93 |
| 08/07/2026 18:37 | 100 | 102.965 |
| 08/07/2026 18:37 | 6 | 102.97 |
| 08/07/2026 18:37 | 100 | 102.97 |
| 08/07/2026 18:37 | 1 | 102.96 |
| 08/07/2026 18:37 | 3 | 102.96 |
| 08/07/2026 18:37 | 4 | 102.96 |
| 08/07/2026 18:37 | 3 | 102.96 |
| 08/07/2026 18:37 | 1 | 102.95 |
| 08/07/2026 18:36 | 4 | 102.95 |
| 08/07/2026 18:36 | 77 | 102.95 |
| 08/07/2026 18:36 | 23 | 102.95 |
| 08/07/2026 18:36 | 1 | 102.94 |
| 08/07/2026 18:36 | 1 | 102.94 |
| 08/07/2026 18:36 | 142 | 102.94 |
| 08/07/2026 18:36 | 10 | 102.915 |
| 08/07/2026 18:36 | 58 | 102.94 |
| 08/07/2026 18:36 | 41 | 102.93 |
| 08/07/2026 18:36 | 12 | 102.93 |
| 08/07/2026 18:36 | 1 | 102.93 |
| 08/07/2026 18:36 | 6 | 102.93 |
| 08/07/2026 18:36 | 1 | 102.92 |
| 08/07/2026 18:35 | 21 | 102.92 |
| 08/07/2026 18:35 | 35 | 102.91 |
| 08/07/2026 18:35 | 100 | 102.91 |
| 08/07/2026 18:35 | 1 | 102.91 |
| 08/07/2026 18:35 | 100 | 102.91 |
| 08/07/2026 18:35 | 10 | 102.885 |
| 08/07/2026 18:35 | 130 | 102.885 |
| 08/07/2026 18:35 | 1 | 102.89 |
| 08/07/2026 18:35 | 100 | 102.89 |
| 08/07/2026 18:35 | 8 | 102.88 |
| 08/07/2026 18:35 | 48 | 102.88 |
| 08/07/2026 18:35 | 65 | 102.88 |
| 08/07/2026 18:35 | 59 | 102.88 |
| 08/07/2026 18:35 | 1 | 102.88 |
| 08/07/2026 18:35 | 100 | 102.88 |
| 08/07/2026 18:35 | 11 | 102.845 |
| 08/07/2026 18:35 | 13 | 102.85 |
| 08/07/2026 18:35 | 87 | 102.85 |
| 08/07/2026 18:35 | 50 | 102.87 |
| 08/07/2026 18:35 | 15 | 102.87 |
| 08/07/2026 18:35 | 100 | 102.87 |
| 08/07/2026 18:35 | 25 | 102.87 |
| 08/07/2026 18:34 | 10 | 102.87 |
| 08/07/2026 18:34 | 13 | 102.85 |
| 08/07/2026 18:34 | 20 | 102.85 |
| 08/07/2026 18:34 | 100 | 102.85 |
| 08/07/2026 18:34 | 179 | 102.85 |
| 08/07/2026 18:34 | 20 | 102.85 |
| 08/07/2026 18:34 | 10 | 102.87 |
| 08/07/2026 18:34 | 1 | 102.87 |
| 08/07/2026 18:34 | 14 | 102.87 |
| 08/07/2026 18:34 | 46 | 102.87 |
| 08/07/2026 18:34 | 32 | 102.87 |
| 08/07/2026 18:34 | 32 | 102.87 |
| 08/07/2026 18:34 | 1 | 102.85 |
| 08/07/2026 18:34 | 7 | 102.85 |
| 08/07/2026 18:34 | 100 | 102.84 |
| 08/07/2026 18:34 | 7 | 102.86 |
| 08/07/2026 18:34 | 32 | 102.85 |
| 08/07/2026 18:34 | 32 | 102.85 |
| 08/07/2026 18:34 | 36 | 102.87 |
| 08/07/2026 18:34 | 46 | 102.88 |
| 08/07/2026 18:34 | 54 | 102.88 |
| 08/07/2026 18:34 | 46 | 102.885 |
| 08/07/2026 18:34 | 54 | 102.885 |
| 08/07/2026 18:34 | 4 | 102.88 |
| 08/07/2026 18:34 | 16 | 102.86 |
| 08/07/2026 18:34 | 1 | 102.87 |
| 08/07/2026 18:34 | 1 | 102.86 |
| 08/07/2026 18:34 | 3 | 102.85 |
| 08/07/2026 18:34 | 2 | 102.85 |
| 08/07/2026 18:34 | 101 | 102.85 |
| 08/07/2026 18:34 | 100 | 102.85 |
| 08/07/2026 18:34 | 100 | 102.85 |
| 08/07/2026 18:34 | 41 | 102.84 |
| 08/07/2026 18:34 | 10 | 102.84 |
| 08/07/2026 18:34 | 1 | 102.84 |
| 08/07/2026 18:34 | 100 | 102.84 |
| 08/07/2026 18:34 | 1 | 102.83 |
| 08/07/2026 18:33 | 10 | 102.805 |
| 08/07/2026 18:33 | 100 | 102.815 |
| 08/07/2026 18:33 | 39 | 102.78 |
| 08/07/2026 18:33 | 38 | 102.78 |
| 08/07/2026 18:33 | 62 | 102.78 |
| 08/07/2026 18:33 | 38 | 102.79 |
| 08/07/2026 18:33 | 10 | 102.79 |
| 08/07/2026 18:33 | 52 | 102.79 |
| 08/07/2026 18:33 | 10 | 102.79 |
| 08/07/2026 18:33 | 22 | 102.79 |
| 08/07/2026 18:33 | 10 | 102.82 |
| 08/07/2026 18:32 | 2 | 102.86 |
| 08/07/2026 18:32 | 100 | 102.86 |
| 08/07/2026 18:32 | 17 | 102.85 |
| 08/07/2026 18:32 | 56 | 102.85 |
| 08/07/2026 18:32 | 44 | 102.85 |
| 08/07/2026 18:32 | 100 | 102.84 |
| 08/07/2026 18:32 | 100 | 102.84 |
| 08/07/2026 18:32 | 15 | 102.83 |
| 08/07/2026 18:32 | 82 | 102.83 |
| 08/07/2026 18:32 | 18 | 102.83 |
| 08/07/2026 18:32 | 64 | 102.83 |
| 08/07/2026 18:32 | 70 | 102.83 |
| 08/07/2026 18:32 | 100 | 102.82 |
| 08/07/2026 18:32 | 19 | 102.82 |
| 08/07/2026 18:32 | 90 | 102.82 |
| 08/07/2026 18:32 | 2 | 102.81 |
| 08/07/2026 18:32 | 13 | 102.80 |
| 08/07/2026 18:32 | 28 | 102.78 |
| 08/07/2026 18:32 | 1 | 102.78 |
| 08/07/2026 18:32 | 27 | 102.78 |
| 08/07/2026 18:32 | 73 | 102.78 |
| 08/07/2026 18:32 | 31 | 102.79 |
| 08/07/2026 18:32 | 70 | 102.79 |
| 08/07/2026 18:31 | 23 | 102.81 |
| 08/07/2026 18:31 | 58 | 102.815 |
| 08/07/2026 18:31 | 3 | 102.80 |
| 08/07/2026 18:31 | 1 | 102.80 |
| 08/07/2026 18:31 | 8 | 102.80 |
| 08/07/2026 18:31 | 13 | 102.80 |
| 08/07/2026 18:31 | 87 | 102.80 |
| 08/07/2026 18:31 | 25 | 102.81 |
| 08/07/2026 18:31 | 75 | 102.81 |
| 08/07/2026 18:31 | 112 | 102.81 |
| 08/07/2026 18:29 | 92 | 102.87 |
| 08/07/2026 18:29 | 8 | 102.86 |
| 08/07/2026 18:29 | 1 | 102.86 |
| 08/07/2026 18:29 | 78 | 102.85 |
| 08/07/2026 18:28 | 64 | 102.87 |
| 08/07/2026 18:27 | 3 | 102.85 |
| 08/07/2026 18:27 | 15 | 102.85 |
| 08/07/2026 18:27 | 50 | 102.82 |
| 08/07/2026 18:27 | 35 | 102.84 |
| 08/07/2026 18:27 | 10 | 102.84 |
| 08/07/2026 18:27 | 50 | 102.84 |
| 08/07/2026 18:27 | 10 | 102.83 |
| 08/07/2026 18:27 | 5 | 102.83 |
| 08/07/2026 18:27 | 50 | 102.83 |
| 08/07/2026 18:27 | 200 | 102.83 |
| 08/07/2026 18:27 | 40 | 102.83 |
| 08/07/2026 18:27 | 20 | 102.83 |
| 08/07/2026 18:27 | 1 | 102.79 |
| 08/07/2026 18:27 | 13 | 102.79 |
| 08/07/2026 18:26 | 100 | 102.84 |
| 08/07/2026 18:25 | 10 | 102.845 |
| 08/07/2026 18:25 | 2 | 102.90 |
| 08/07/2026 18:25 | 1 | 102.91 |
| 08/07/2026 18:25 | 5 | 102.90 |
| 08/07/2026 18:25 | 45 | 102.90 |
| 08/07/2026 18:25 | 25 | 102.89 |
| 08/07/2026 18:25 | 50 | 102.85 |
| 08/07/2026 18:24 | 55 | 102.85 |
| 08/07/2026 18:24 | 55 | 102.85 |
| 08/07/2026 18:24 | 55 | 102.85 |
| 08/07/2026 18:24 | 48 | 102.90 |
| 08/07/2026 18:24 | 40 | 102.90 |
| 08/07/2026 18:24 | 1 | 102.87 |
| 08/07/2026 18:24 | 11 | 102.84 |
| 08/07/2026 18:24 | 71 | 102.84 |
| 08/07/2026 18:24 | 10 | 102.82 |
| 08/07/2026 18:24 | 33 | 102.82 |
| 08/07/2026 18:24 | 57 | 102.82 |
| 08/07/2026 18:24 | 43 | 102.82 |
| 08/07/2026 18:24 | 100 | 102.81 |
| 08/07/2026 18:24 | 22 | 102.82 |
| 08/07/2026 18:24 | 100 | 102.82 |
| 08/07/2026 18:24 | 78 | 102.82 |
| 08/07/2026 18:24 | 1 | 102.82 |
| 08/07/2026 18:24 | 51 | 102.82 |
| 08/07/2026 18:24 | 14 | 102.82 |
| 08/07/2026 18:24 | 21 | 102.82 |
| 08/07/2026 18:24 | 13 | 102.82 |
| 08/07/2026 18:24 | 13 | 102.82 |
| 08/07/2026 18:24 | 100 | 102.83 |
| 08/07/2026 18:24 | 23 | 102.865 |
| 08/07/2026 18:24 | 4 | 102.85 |
| 08/07/2026 18:24 | 1 | 102.85 |
| 08/07/2026 18:24 | 100 | 102.82 |
| 08/07/2026 18:24 | 100 | 102.81 |
| 08/07/2026 18:24 | 100 | 102.80 |
| 08/07/2026 18:24 | 97 | 102.80 |
| 08/07/2026 18:24 | 100 | 102.79 |
| 08/07/2026 18:24 | 1 | 102.79 |
| 08/07/2026 18:24 | 28 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 50 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 1 | 102.78 |
| 08/07/2026 18:24 | 60 | 102.76 |
| 08/07/2026 18:24 | 23 | 102.76 |
| 08/07/2026 18:24 | 19 | 102.76 |
| 08/07/2026 18:24 | 9 | 102.76 |
| 08/07/2026 18:24 | 23 | 102.75 |
| 08/07/2026 18:24 | 50 | 102.76 |
| 08/07/2026 18:24 | 100 | 102.76 |
| 08/07/2026 18:24 | 3 | 102.76 |
| 08/07/2026 18:24 | 59 | 102.76 |
| 08/07/2026 18:24 | 100 | 102.76 |
| 08/07/2026 18:24 | 1 | 102.75 |
| 08/07/2026 18:24 | 4 | 102.75 |
| 08/07/2026 18:24 | 1 | 102.74 |
| 08/07/2026 18:24 | 39 | 102.74 |
| 08/07/2026 18:24 | 46 | 102.74 |
| 08/07/2026 18:24 | 26 | 102.74 |
| 08/07/2026 18:24 | 21 | 102.74 |
| 08/07/2026 18:24 | 1 | 102.73 |
| 08/07/2026 18:24 | 7 | 102.73 |
| 08/07/2026 18:24 | 26 | 102.72 |
| 08/07/2026 18:24 | 100 | 102.72 |
| 08/07/2026 18:24 | 8 | 102.72 |
| 08/07/2026 18:24 | 8 | 102.72 |
| 08/07/2026 18:24 | 1 | 102.70 |
| 08/07/2026 18:24 | 9 | 102.70 |
| 08/07/2026 18:24 | 10 | 102.71 |
| 08/07/2026 18:24 | 101 | 102.71 |
| 08/07/2026 18:23 | 1 | 102.72 |
| 08/07/2026 18:23 | 1 | 102.72 |
| 08/07/2026 18:23 | 3 | 102.73 |
| 08/07/2026 18:22 | 20 | 102.76 |
| 08/07/2026 18:22 | 100 | 102.76 |
| 08/07/2026 18:22 | 100 | 102.77 |
| 08/07/2026 18:22 | 18 | 102.77 |
| 08/07/2026 18:22 | 100 | 102.77 |
| 08/07/2026 18:22 | 47 | 102.77 |
| 08/07/2026 18:22 | 23 | 102.77 |
| 08/07/2026 18:22 | 2 | 102.76 |
| 08/07/2026 18:22 | 89 | 102.76 |
| 08/07/2026 18:22 | 16 | 102.76 |
| 08/07/2026 18:22 | 39 | 102.76 |
| 08/07/2026 18:22 | 61 | 102.76 |
| 08/07/2026 18:22 | 9 | 102.74 |
| 08/07/2026 18:19 | 98 | 102.76 |
| 08/07/2026 18:19 | 2 | 102.76 |
| 08/07/2026 18:19 | 1 | 102.74 |
| 08/07/2026 18:18 | 25 | 102.725 |
| 08/07/2026 18:18 | 8 | 102.71 |
| 08/07/2026 18:18 | 20 | 102.70 |
| 08/07/2026 18:18 | 80 | 102.70 |
| 08/07/2026 18:18 | 100 | 102.75 |
| 08/07/2026 18:18 | 100 | 102.75 |
| 08/07/2026 18:18 | 99 | 102.73 |
| 08/07/2026 18:18 | 1 | 102.73 |
| 08/07/2026 18:18 | 99 | 102.73 |
| 08/07/2026 18:18 | 500 | 102.73 |
| 08/07/2026 18:18 | 60 | 102.73 |
| 08/07/2026 18:18 | 1 | 102.74 |
| 08/07/2026 18:18 | 100 | 102.75 |
| 08/07/2026 18:18 | 100 | 102.79 |
| 08/07/2026 18:18 | 2 | 102.79 |
| 08/07/2026 18:18 | 17 | 102.82 |
| 08/07/2026 18:18 | 100 | 102.82 |
| 08/07/2026 18:18 | 1 | 102.785 |
| 08/07/2026 18:18 | 100 | 102.78 |
| 08/07/2026 18:18 | 4 | 102.78 |
| 08/07/2026 18:18 | 95 | 102.78 |
| 08/07/2026 18:18 | 5 | 102.78 |
| 08/07/2026 18:18 | 1 | 102.81 |
| 08/07/2026 18:18 | 100 | 102.83 |
| 08/07/2026 18:18 | 99 | 102.83 |
| 08/07/2026 18:18 | 1 | 102.83 |
| 08/07/2026 18:17 | 47 | 102.90 |
| 08/07/2026 18:17 | 53 | 102.90 |
| 08/07/2026 18:17 | 41 | 102.90 |
| 08/07/2026 18:17 | 100 | 102.90 |
| 08/07/2026 18:17 | 14 | 102.90 |
| 08/07/2026 18:17 | 5 | 102.90 |
| 08/07/2026 18:17 | 5 | 102.90 |
| 08/07/2026 18:17 | 84 | 102.90 |
| 08/07/2026 18:16 | 100 | 102.87 |
| 08/07/2026 18:16 | 3 | 102.86 |
| 08/07/2026 18:16 | 3 | 102.86 |
| 08/07/2026 18:16 | 3 | 102.86 |
| 08/07/2026 18:16 | 1 | 102.86 |
| 08/07/2026 18:16 | 3 | 102.86 |
| 08/07/2026 18:16 | 8 | 102.86 |
| 08/07/2026 18:16 | 100 | 102.86 |
| 08/07/2026 18:16 | 17 | 102.85 |
| 08/07/2026 18:16 | 30 | 102.84 |
| 08/07/2026 18:16 | 70 | 102.84 |
| 08/07/2026 18:16 | 30 | 102.84 |
| 08/07/2026 18:16 | 25 | 102.815 |
| 08/07/2026 18:16 | 30 | 102.815 |
| 08/07/2026 18:16 | 100 | 102.81 |
| 08/07/2026 18:16 | 100 | 102.83 |
| 08/07/2026 18:16 | 30 | 102.83 |
| 08/07/2026 18:16 | 4 | 102.83 |
| 08/07/2026 18:16 | 80 | 102.83 |
| 08/07/2026 18:16 | 41 | 102.83 |
| 08/07/2026 18:16 | 1 | 102.83 |
| 08/07/2026 18:16 | 8 | 102.83 |
| 08/07/2026 18:16 | 34 | 102.83 |
| 08/07/2026 18:16 | 35 | 102.83 |
| 08/07/2026 18:16 | 42 | 102.83 |
| 08/07/2026 18:16 | 30 | 102.83 |
| 08/07/2026 18:16 | 125 | 102.82 |
| 08/07/2026 18:16 | 30 | 102.79 |
| 08/07/2026 18:16 | 500 | 102.81 |
| 08/07/2026 18:16 | 34 | 102.80 |
| 08/07/2026 18:16 | 2 | 102.81 |
| 08/07/2026 18:16 | 4 | 102.81 |
| 08/07/2026 18:16 | 2 | 102.81 |
| 08/07/2026 18:16 | 48 | 102.81 |
| 08/07/2026 18:16 | 600 | 102.81 |
| 08/07/2026 18:16 | 100 | 102.81 |
| 08/07/2026 18:16 | 100 | 102.81 |
| 08/07/2026 18:16 | 30 | 102.81 |
| 08/07/2026 18:16 | 33 | 102.80 |
| 08/07/2026 18:16 | 15 | 102.80 |
| 08/07/2026 18:16 | 15 | 102.80 |
| 08/07/2026 18:16 | 10 | 102.75 |
| 08/07/2026 18:16 | 10 | 102.76 |
| 08/07/2026 18:16 | 2 | 102.76 |
| 08/07/2026 18:16 | 200 | 102.81 |
| 08/07/2026 18:16 | 10 | 102.79 |
| 08/07/2026 18:16 | 11 | 102.79 |
| 08/07/2026 18:16 | 10 | 102.80 |
| 08/07/2026 18:16 | 2 | 102.81 |
| 08/07/2026 18:16 | 3 | 102.81 |
| 08/07/2026 18:16 | 1 | 102.81 |
| 08/07/2026 18:16 | 2 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 4 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 4 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 6 | 102.82 |
| 08/07/2026 18:16 | 25 | 102.85 |
| 08/07/2026 18:16 | 25 | 102.87 |
| 08/07/2026 18:16 | 25 | 102.87 |
| 08/07/2026 18:15 | 3 | 102.87 |
| 08/07/2026 18:15 | 3 | 102.88 |
| 08/07/2026 18:15 | 41 | 102.89 |
| 08/07/2026 18:15 | 4 | 102.89 |
| 08/07/2026 18:15 | 4 | 102.89 |
| 08/07/2026 18:15 | 4 | 102.88 |
| 08/07/2026 18:15 | 3 | 102.89 |
| 08/07/2026 18:15 | 7 | 102.89 |
| 08/07/2026 18:15 | 46 | 102.89 |
| 08/07/2026 18:15 | 30 | 102.89 |
| 08/07/2026 18:15 | 7 | 102.89 |
| 08/07/2026 18:15 | 7 | 102.89 |
| 08/07/2026 18:15 | 75 | 102.89 |
| 08/07/2026 18:15 | 25 | 102.89 |
| 08/07/2026 18:15 | 100 | 102.88 |
| 08/07/2026 18:15 | 100 | 102.89 |
| 08/07/2026 18:15 | 83 | 102.89 |
| 08/07/2026 18:15 | 10 | 102.89 |
| 08/07/2026 18:15 | 4 | 102.89 |
| 08/07/2026 18:15 | 100 | 102.89 |
| 08/07/2026 18:15 | 1 | 102.89 |
| 08/07/2026 18:15 | 100 | 102.89 |
| 08/07/2026 18:15 | 100 | 102.88 |
| 08/07/2026 18:15 | 100 | 102.83 |
| 08/07/2026 18:15 | 1 | 102.83 |
| 08/07/2026 18:15 | 100 | 102.82 |
| 08/07/2026 18:15 | 30 | 102.82 |
| 08/07/2026 18:15 | 70 | 102.82 |
| 08/07/2026 18:15 | 2 | 102.82 |
| 08/07/2026 18:15 | 1 | 102.82 |
| 08/07/2026 18:15 | 36 | 102.81 |
| 08/07/2026 18:15 | 64 | 102.81 |
| 08/07/2026 18:15 | 10 | 102.81 |
| 08/07/2026 18:15 | 3 | 102.81 |
| 08/07/2026 18:15 | 3 | 102.81 |
| 08/07/2026 18:15 | 2 | 102.81 |
| 08/07/2026 18:15 | 1 | 102.81 |
| 08/07/2026 18:15 | 100 | 102.81 |
| 08/07/2026 18:14 | 25 | 102.75 |
| 08/07/2026 18:14 | 25 | 102.75 |
| 08/07/2026 18:14 | 10 | 102.75 |
| 08/07/2026 18:13 | 25 | 102.755 |
| 08/07/2026 18:13 | 25 | 102.755 |
| 08/07/2026 18:13 | 25 | 102.755 |
| 08/07/2026 18:13 | 25 | 102.755 |
| 08/07/2026 18:13 | 15 | 102.755 |
| 08/07/2026 18:13 | 3 | 102.74 |
| 08/07/2026 18:13 | 3 | 102.74 |
| 08/07/2026 18:13 | 1 | 102.74 |
| 08/07/2026 18:13 | 1 | 102.74 |
| 08/07/2026 18:13 | 2 | 102.73 |
| 08/07/2026 18:13 | 1 | 102.73 |
| 08/07/2026 18:13 | 100 | 102.69 |
| 08/07/2026 18:13 | 13 | 102.69 |
| 08/07/2026 18:13 | 1 | 102.69 |
| 08/07/2026 18:13 | 100 | 102.69 |
| 08/07/2026 18:12 | 5 | 102.64 |
| 08/07/2026 18:12 | 42 | 102.64 |
| 08/07/2026 18:12 | 90 | 102.64 |
| 08/07/2026 18:12 | 19 | 102.63 |
| 08/07/2026 18:12 | 200 | 102.63 |
| 08/07/2026 18:12 | 2 | 102.62 |
| 08/07/2026 18:12 | 20 | 102.59 |
| 08/07/2026 18:12 | 100 | 102.63 |
| 08/07/2026 18:12 | 100 | 102.65 |
| 08/07/2026 18:12 | 1 | 102.65 |
| 08/07/2026 18:12 | 1 | 102.65 |
| 08/07/2026 18:12 | 100 | 102.65 |
| 08/07/2026 18:12 | 25 | 102.66 |
| 08/07/2026 18:11 | 10 | 102.70 |
| 08/07/2026 18:11 | 90 | 102.70 |
| 08/07/2026 18:11 | 17 | 102.69 |
| 08/07/2026 18:11 | 1 | 102.69 |
| 08/07/2026 18:11 | 69 | 102.69 |
| 08/07/2026 18:11 | 31 | 102.69 |
| 08/07/2026 18:11 | 69 | 102.69 |
| 08/07/2026 18:10 | 4 | 102.69 |
| 08/07/2026 18:10 | 27 | 102.69 |
| 08/07/2026 18:10 | 100 | 102.69 |
| 08/07/2026 18:10 | 41 | 102.67 |
| 08/07/2026 18:10 | 100 | 102.65 |
| 08/07/2026 18:10 | 1 | 102.64 |
| 08/07/2026 18:10 | 100 | 102.64 |
| 08/07/2026 18:10 | 1 | 102.63 |
| 08/07/2026 18:10 | 100 | 102.63 |
| 08/07/2026 18:10 | 200 | 102.63 |
| 08/07/2026 18:10 | 99 | 102.59 |
| 08/07/2026 18:10 | 100 | 102.59 |
| 08/07/2026 18:10 | 100 | 102.605 |
| 08/07/2026 18:10 | 1 | 102.60 |
| 08/07/2026 18:10 | 100 | 102.60 |
| 08/07/2026 18:10 | 100 | 102.60 |
| 08/07/2026 18:10 | 100 | 102.59 |
| 08/07/2026 18:10 | 6 | 102.56 |
| 08/07/2026 18:10 | 33 | 102.56 |
| 08/07/2026 18:10 | 3 | 102.56 |
| 08/07/2026 18:10 | 100 | 102.56 |
| 08/07/2026 18:10 | 86 | 102.555 |
| 08/07/2026 18:10 | 14 | 102.555 |
| 08/07/2026 18:09 | 11 | 102.57 |
| 08/07/2026 18:09 | 1 | 102.58 |
| 08/07/2026 18:09 | 10 | 102.58 |
| 08/07/2026 18:09 | 50 | 102.58 |
| 08/07/2026 18:09 | 16 | 102.57 |
| 08/07/2026 18:09 | 1 | 102.57 |
| 08/07/2026 18:09 | 1 | 102.57 |
| 08/07/2026 18:09 | 1 | 102.57 |
| 08/07/2026 18:09 | 200 | 102.57 |
| 08/07/2026 18:09 | 29 | 102.57 |
| 08/07/2026 18:09 | 24 | 102.57 |
| 08/07/2026 18:09 | 20 | 102.57 |
| 08/07/2026 18:09 | 76 | 102.55 |
| 08/07/2026 18:09 | 24 | 102.55 |
| 08/07/2026 18:09 | 10 | 102.57 |
| 08/07/2026 18:09 | 3 | 102.55 |
| 08/07/2026 18:09 | 100 | 102.56 |
| 08/07/2026 18:09 | 5 | 102.55 |
| 08/07/2026 18:09 | 47 | 102.55 |
| 08/07/2026 18:09 | 24 | 102.55 |
| 08/07/2026 18:09 | 24 | 102.55 |
| 08/07/2026 18:09 | 28 | 102.58 |
| 08/07/2026 18:09 | 1 | 102.57 |
| 08/07/2026 18:09 | 46 | 102.57 |
| 08/07/2026 18:09 | 100 | 102.57 |
| 08/07/2026 18:09 | 100 | 102.56 |
| 08/07/2026 18:09 | 100 | 102.55 |
| 08/07/2026 18:09 | 1 | 102.55 |
| 08/07/2026 18:09 | 1 | 102.55 |
| 08/07/2026 18:09 | 2 | 102.54 |
| 08/07/2026 18:09 | 1 | 102.54 |
| 08/07/2026 18:09 | 20 | 102.53 |
| 08/07/2026 18:09 | 11 | 102.53 |
| 08/07/2026 18:09 | 50 | 102.53 |
| 08/07/2026 18:09 | 66 | 102.53 |
| 08/07/2026 18:09 | 50 | 102.53 |
| 08/07/2026 18:09 | 75 | 102.52 |
| 08/07/2026 18:09 | 25 | 102.52 |
| 08/07/2026 18:09 | 19 | 102.475 |
| 08/07/2026 18:09 | 17 | 102.48 |
| 08/07/2026 18:09 | 1 | 102.42 |
| 08/07/2026 18:09 | 100 | 102.46 |
| 08/07/2026 18:09 | 100 | 102.44 |
| 08/07/2026 18:09 | 70 | 102.46 |
| 08/07/2026 18:09 | 97 | 102.47 |
| 08/07/2026 18:09 | 103 | 102.47 |
| 08/07/2026 18:09 | 194 | 102.47 |
| 08/07/2026 18:09 | 6 | 102.47 |
| 08/07/2026 18:09 | 75 | 102.48 |
| 08/07/2026 18:09 | 25 | 102.48 |
| 08/07/2026 18:09 | 100 | 102.48 |
| 08/07/2026 18:09 | 100 | 102.52 |
| 08/07/2026 18:09 | 1 | 102.52 |
| 08/07/2026 18:09 | 1 | 102.51 |
| 08/07/2026 18:09 | 24 | 102.51 |
| 08/07/2026 18:09 | 100 | 102.50 |
| 08/07/2026 18:09 | 41 | 102.50 |
| 08/07/2026 18:09 | 100 | 102.49 |
| 08/07/2026 18:09 | 6 | 102.48 |
| 08/07/2026 18:09 | 10 | 102.45 |
| 08/07/2026 18:09 | 100 | 102.45 |
| 08/07/2026 18:09 | 1 | 102.45 |
| 08/07/2026 18:09 | 3 | 102.43 |
| 08/07/2026 18:09 | 1 | 102.42 |
| 08/07/2026 18:09 | 61 | 102.42 |
| 08/07/2026 18:09 | 100 | 102.42 |
| 08/07/2026 18:08 | 11 | 102.365 |
| 08/07/2026 18:08 | 1 | 102.35 |
| 08/07/2026 18:08 | 3 | 102.35 |
| 08/07/2026 18:08 | 16 | 102.35 |
| 08/07/2026 18:08 | 19 | 102.35 |
| 08/07/2026 18:08 | 1 | 102.35 |
| 08/07/2026 18:08 | 12 | 102.35 |
| 08/07/2026 18:08 | 133 | 102.35 |
| 08/07/2026 18:08 | 7 | 102.35 |
| 08/07/2026 18:08 | 8 | 102.35 |
| 08/07/2026 18:08 | 5 | 102.35 |
| 08/07/2026 18:08 | 28 | 102.35 |
| 08/07/2026 18:08 | 32 | 102.35 |
| 08/07/2026 18:08 | 300 | 102.33 |
| 08/07/2026 18:08 | 100 | 102.33 |
| 08/07/2026 18:08 | 1 | 102.33 |
| 08/07/2026 18:08 | 40 | 102.34 |
| 08/07/2026 18:08 | 26 | 102.34 |
| 08/07/2026 18:08 | 26 | 102.34 |
| 08/07/2026 18:08 | 26 | 102.36 |
| 08/07/2026 18:08 | 26 | 102.36 |
| 08/07/2026 18:08 | 23 | 102.39 |
| 08/07/2026 18:08 | 77 | 102.39 |
| 08/07/2026 18:08 | 1 | 102.38 |
| 08/07/2026 18:08 | 22 | 102.38 |
| 08/07/2026 18:08 | 100 | 102.37 |
| 08/07/2026 18:08 | 100 | 102.36 |
| 08/07/2026 18:08 | 21 | 102.35 |
| 08/07/2026 18:08 | 12 | 102.35 |
| 08/07/2026 18:08 | 15 | 102.35 |
| 08/07/2026 18:08 | 1 | 102.35 |
| 08/07/2026 18:08 | 68 | 102.35 |
| 08/07/2026 18:08 | 100 | 102.35 |
| 08/07/2026 18:08 | 40 | 102.35 |
| 08/07/2026 18:08 | 40 | 102.33 |
| 08/07/2026 18:08 | 20 | 102.33 |
| 08/07/2026 18:08 | 16 | 102.325 |
| 08/07/2026 18:08 | 39 | 102.325 |
| 08/07/2026 18:08 | 698 | 102.35 |
| 08/07/2026 18:08 | 91 | 102.36 |
| 08/07/2026 18:08 | 38 | 102.38 |
| 08/07/2026 18:08 | 40 | 102.38 |
| 08/07/2026 18:08 | 40 | 102.35 |
| 08/07/2026 18:08 | 20 | 102.35 |
| 08/07/2026 18:08 | 100 | 102.33 |
| 08/07/2026 18:08 | 65 | 102.33 |
| 08/07/2026 18:08 | 45 | 102.34 |
| 08/07/2026 18:08 | 55 | 102.34 |
| 08/07/2026 18:08 | 20 | 102.34 |
| 08/07/2026 18:08 | 45 | 102.35 |
| 08/07/2026 18:08 | 35 | 102.35 |
| 08/07/2026 18:08 | 20 | 102.35 |
| 08/07/2026 18:08 | 100 | 102.35 |
| 08/07/2026 18:08 | 20 | 102.38 |
| 08/07/2026 18:07 | 100 | 102.385 |
| 08/07/2026 18:07 | 1 | 102.41 |
| 08/07/2026 18:07 | 1 | 102.40 |
| 08/07/2026 18:07 | 8 | 102.36 |
| 08/07/2026 18:07 | 1 | 102.36 |
| 08/07/2026 18:07 | 11 | 102.36 |
| 08/07/2026 18:07 | 11 | 102.36 |
| 08/07/2026 18:07 | 1 | 102.39 |
| 08/07/2026 18:07 | 1 | 102.38 |
| 08/07/2026 18:07 | 1 | 102.37 |
| 08/07/2026 18:07 | 10 | 102.36 |
| 08/07/2026 18:07 | 76 | 102.36 |
| 08/07/2026 18:07 | 100 | 102.36 |
| 08/07/2026 18:07 | 12 | 102.35 |
| 08/07/2026 18:07 | 57 | 102.35 |
| 08/07/2026 18:07 | 72 | 102.35 |
| 08/07/2026 18:07 | 92 | 102.35 |
| 08/07/2026 18:07 | 100 | 102.32 |
| 08/07/2026 18:07 | 23 | 102.32 |
| 08/07/2026 18:07 | 73 | 102.32 |
| 08/07/2026 18:07 | 27 | 102.32 |
| 08/07/2026 18:07 | 2 | 102.30 |
| 08/07/2026 18:07 | 8 | 102.30 |
| 08/07/2026 18:07 | 34 | 102.29 |
| 08/07/2026 18:07 | 99 | 102.28 |
| 08/07/2026 18:07 | 1 | 102.28 |
| 08/07/2026 18:07 | 100 | 102.28 |
| 08/07/2026 18:07 | 41 | 102.27 |
| 08/07/2026 18:07 | 41 | 102.27 |
| 08/07/2026 18:07 | 41 | 102.27 |
| 08/07/2026 18:07 | 18 | 102.27 |
| 08/07/2026 18:07 | 100 | 102.27 |
| 08/07/2026 18:07 | 200 | 102.27 |
| 08/07/2026 18:07 | 100 | 102.26 |
| 08/07/2026 18:07 | 31 | 102.26 |
| 08/07/2026 18:07 | 69 | 102.26 |
| 08/07/2026 18:07 | 1 | 102.24 |
| 08/07/2026 18:07 | 2 | 102.24 |
| 08/07/2026 18:07 | 1 | 102.24 |
| 08/07/2026 18:05 | 92 | 102.30 |
| 08/07/2026 18:05 | 3 | 102.30 |
| 08/07/2026 18:05 | 3 | 102.30 |
| 08/07/2026 18:05 | 2 | 102.30 |
| 08/07/2026 18:04 | 41 | 102.29 |
| 08/07/2026 18:04 | 31 | 102.29 |
| 08/07/2026 18:04 | 30 | 102.29 |
| 08/07/2026 18:04 | 70 | 102.29 |
| 08/07/2026 18:04 | 40 | 102.24 |
| 08/07/2026 18:04 | 35 | 102.24 |
| 08/07/2026 18:03 | 100 | 102.28 |
| 08/07/2026 18:03 | 100 | 102.29 |
| 08/07/2026 18:03 | 160 | 102.29 |
| 08/07/2026 18:03 | 41 | 102.29 |
| 08/07/2026 18:03 | 1 | 102.29 |
| 08/07/2026 18:03 | 2 | 102.29 |
| 08/07/2026 18:03 | 100 | 102.29 |
| 08/07/2026 18:03 | 10 | 102.29 |
| 08/07/2026 18:03 | 10 | 102.29 |
| 08/07/2026 18:03 | 53 | 102.29 |
| 08/07/2026 18:03 | 100 | 102.28 |
| 08/07/2026 18:03 | 190 | 102.26 |
| 08/07/2026 18:03 | 83 | 102.25 |
| 08/07/2026 18:03 | 70 | 102.25 |
| 08/07/2026 18:03 | 100 | 102.26 |
| 08/07/2026 18:03 | 100 | 102.26 |
| 08/07/2026 18:03 | 3 | 102.26 |
| 08/07/2026 18:03 | 100 | 102.27 |
| 08/07/2026 18:03 | 3 | 102.27 |
| 08/07/2026 18:03 | 100 | 102.27 |
| 08/07/2026 18:03 | 40 | 102.26 |
| 08/07/2026 18:03 | 43 | 102.26 |
| 08/07/2026 18:03 | 3 | 102.26 |
| 08/07/2026 18:03 | 40 | 102.27 |
| 08/07/2026 18:03 | 25 | 102.27 |
| 08/07/2026 18:03 | 35 | 102.27 |
| 08/07/2026 18:00 | 100 | 102.305 |
| 08/07/2026 18:00 | 100 | 102.31 |
| 08/07/2026 18:00 | 20 | 102.27 |
| 08/07/2026 18:00 | 80 | 102.27 |
| 08/07/2026 18:00 | 80 | 102.27 |
| 08/07/2026 18:00 | 35 | 102.25 |
| 08/07/2026 18:00 | 35 | 102.25 |
| 08/07/2026 18:00 | 94 | 102.25 |
| 08/07/2026 18:00 | 6 | 102.25 |
| 08/07/2026 18:00 | 16 | 102.25 |
| 08/07/2026 18:00 | 80 | 102.25 |
| 08/07/2026 18:00 | 40 | 102.23 |
| 08/07/2026 18:00 | 40 | 102.23 |
| 08/07/2026 18:00 | 100 | 102.22 |
| 08/07/2026 18:00 | 100 | 102.21 |
| 08/07/2026 18:00 | 40 | 102.22 |
| 08/07/2026 18:00 | 39 | 102.22 |
| 08/07/2026 18:00 | 39 | 102.21 |
| 08/07/2026 18:00 | 200 | 102.19 |
| 08/07/2026 18:00 | 183 | 102.19 |
| 08/07/2026 18:00 | 40 | 102.19 |
| 08/07/2026 18:00 | 183 | 102.19 |
| 08/07/2026 18:00 | 81 | 102.18 |
| 08/07/2026 18:00 | 3 | 102.18 |
| 08/07/2026 18:00 | 16 | 102.19 |
| 08/07/2026 18:00 | 84 | 102.19 |
| 08/07/2026 18:00 | 1 | 102.19 |
| 08/07/2026 18:00 | 6 | 102.20 |
| 08/07/2026 18:00 | 100 | 102.20 |
| 08/07/2026 18:00 | 5 | 102.23 |
| 08/07/2026 18:00 | 51 | 102.22 |
| 08/07/2026 18:00 | 50 | 102.22 |
| 08/07/2026 18:00 | 83 | 102.23 |
| 08/07/2026 18:00 | 1 | 102.23 |
| 08/07/2026 18:00 | 48 | 102.23 |
| 08/07/2026 18:00 | 17 | 102.23 |
| 08/07/2026 18:00 | 33 | 102.23 |
| 08/07/2026 18:00 | 68 | 102.23 |
| 08/07/2026 18:00 | 20 | 102.23 |
| 08/07/2026 18:00 | 100 | 102.23 |
| 08/07/2026 18:00 | 20 | 102.23 |
| 08/07/2026 18:00 | 3 | 102.27 |
| 08/07/2026 17:59 | 63 | 102.26 |
| 08/07/2026 17:59 | 7 | 102.24 |
| 08/07/2026 17:57 | 100 | 102.24 |
| 08/07/2026 17:57 | 3 | 102.25 |
| 08/07/2026 17:57 | 20 | 102.23 |
| 08/07/2026 17:57 | 5 | 102.25 |
| 08/07/2026 17:57 | 2 | 102.26 |
| 08/07/2026 17:57 | 20 | 102.26 |
| 08/07/2026 17:57 | 22 | 102.27 |
| 08/07/2026 17:57 | 22 | 102.27 |
| 08/07/2026 17:57 | 25 | 102.28 |
| 08/07/2026 17:57 | 22 | 102.28 |
| 08/07/2026 17:57 | 51 | 102.31 |
| 08/07/2026 17:57 | 16 | 102.31 |
| 08/07/2026 17:57 | 3 | 102.31 |
| 08/07/2026 17:57 | 100 | 102.29 |
| 08/07/2026 17:55 | 11 | 102.23 |
| 08/07/2026 17:55 | 100 | 102.20 |
| 08/07/2026 17:55 | 4 | 102.20 |
| 08/07/2026 17:55 | 100 | 102.17 |
| 08/07/2026 17:55 | 50 | 102.20 |
| 08/07/2026 17:55 | 21 | 102.19 |
| 08/07/2026 17:55 | 1 | 102.19 |
| 08/07/2026 17:55 | 100 | 102.17 |
| 08/07/2026 17:55 | 51 | 102.17 |
| 08/07/2026 17:55 | 1 | 102.17 |
| 08/07/2026 17:55 | 1 | 102.17 |
| 08/07/2026 17:55 | 4 | 102.17 |
| 08/07/2026 17:55 | 122 | 102.17 |
| 08/07/2026 17:55 | 1 | 102.16 |
| 08/07/2026 17:55 | 25 | 102.16 |
| 08/07/2026 17:55 | 6 | 102.15 |
| 08/07/2026 17:55 | 22 | 102.15 |
| 08/07/2026 17:55 | 179 | 102.15 |
| 08/07/2026 17:55 | 93 | 102.15 |
| 08/07/2026 17:55 | 12 | 102.14 |
| 08/07/2026 17:55 | 74 | 102.14 |
| 08/07/2026 17:55 | 26 | 102.14 |
| 08/07/2026 17:54 | 5 | 102.16 |
| 08/07/2026 17:54 | 70 | 102.16 |
| 08/07/2026 17:53 | 100 | 102.16 |
| 08/07/2026 17:53 | 16 | 102.115 |
| 08/07/2026 17:53 | 2 | 102.11 |
| 08/07/2026 17:53 | 100 | 102.11 |
| 08/07/2026 17:53 | 33 | 102.11 |
| 08/07/2026 17:53 | 67 | 102.11 |
| 08/07/2026 17:53 | 50 | 102.11 |
| 08/07/2026 17:53 | 15 | 102.10 |
| 08/07/2026 17:53 | 85 | 102.10 |
| 08/07/2026 17:53 | 100 | 102.10 |
| 08/07/2026 17:53 | 1 | 102.10 |
| 08/07/2026 17:53 | 12 | 102.10 |
| 08/07/2026 17:53 | 100 | 102.10 |
| 08/07/2026 17:52 | 7 | 102.08 |
| 08/07/2026 17:52 | 120 | 102.06 |
| 08/07/2026 17:52 | 25 | 102.07 |
| 08/07/2026 17:51 | 24 | 102.06 |
| 08/07/2026 17:51 | 48 | 102.05 |
| 08/07/2026 17:51 | 1 | 102.04 |
| 08/07/2026 17:51 | 7 | 102.03 |
| 08/07/2026 17:51 | 10 | 102.01 |
| 08/07/2026 17:50 | 62 | 102.01 |
| 08/07/2026 17:50 | 100 | 101.97 |
| 08/07/2026 17:50 | 2 | 101.95 |
| 08/07/2026 17:50 | 100 | 101.95 |
| 08/07/2026 17:50 | 41 | 101.93 |
| 08/07/2026 17:50 | 100 | 101.92 |
| 08/07/2026 17:50 | 9 | 101.91 |
| 08/07/2026 17:50 | 26 | 101.87 |
| 08/07/2026 17:50 | 69 | 101.94 |
| 08/07/2026 17:50 | 6 | 101.94 |
| 08/07/2026 17:50 | 44 | 101.94 |
| 08/07/2026 17:50 | 100 | 101.94 |
| 08/07/2026 17:50 | 75 | 101.96 |
| 08/07/2026 17:50 | 25 | 101.96 |
| 08/07/2026 17:49 | 25 | 102.05 |
| 08/07/2026 17:49 | 25 | 102.05 |
| 08/07/2026 17:49 | 25 | 102.05 |
| 08/07/2026 17:49 | 25 | 102.05 |
| 08/07/2026 17:49 | 98 | 102.01 |
| 08/07/2026 17:49 | 2 | 102.01 |
| 08/07/2026 17:49 | 100 | 102.01 |
| 08/07/2026 17:49 | 22 | 102.01 |
| 08/07/2026 17:49 | 10 | 102.01 |
| 08/07/2026 17:49 | 59 | 102.01 |
| 08/07/2026 17:49 | 100 | 101.98 |
| 08/07/2026 17:49 | 1 | 101.98 |
| 08/07/2026 17:49 | 100 | 101.99 |
| 08/07/2026 17:49 | 100 | 101.99 |
| 08/07/2026 17:49 | 100 | 102.02 |
| 08/07/2026 17:49 | 100 | 102.03 |
| 08/07/2026 17:49 | 100 | 102.03 |
| 08/07/2026 17:49 | 100 | 102.07 |
| 08/07/2026 17:49 | 1 | 102.08 |
| 08/07/2026 17:49 | 100 | 102.10 |
| 08/07/2026 17:49 | 100 | 102.14 |
| 08/07/2026 17:49 | 100 | 102.15 |
| 08/07/2026 17:49 | 48 | 102.16 |
| 08/07/2026 17:49 | 52 | 102.16 |
| 08/07/2026 17:48 | 1 | 102.21 |
| 08/07/2026 17:48 | 6 | 102.23 |
| 08/07/2026 17:48 | 50 | 102.26 |
| 08/07/2026 17:48 | 1 | 102.26 |
| 08/07/2026 17:48 | 61 | 102.26 |
| 08/07/2026 17:48 | 39 | 102.26 |
| 08/07/2026 17:48 | 6 | 102.26 |
| 08/07/2026 17:48 | 100 | 102.27 |
| 08/07/2026 17:48 | 2 | 102.28 |
| 08/07/2026 17:48 | 27 | 102.29 |
| 08/07/2026 17:48 | 73 | 102.29 |
| 08/07/2026 17:48 | 2 | 102.29 |
| 08/07/2026 17:48 | 100 | 102.29 |
| 08/07/2026 17:48 | 1 | 102.30 |
| 08/07/2026 17:48 | 100 | 102.31 |
| 08/07/2026 17:48 | 75 | 102.32 |
| 08/07/2026 17:48 | 100 | 102.32 |
| 08/07/2026 17:48 | 100 | 102.32 |
| 08/07/2026 17:48 | 269 | 102.32 |
| 08/07/2026 17:48 | 156 | 102.32 |
| 08/07/2026 17:48 | 40 | 102.32 |
| 08/07/2026 17:48 | 100 | 102.32 |
| 08/07/2026 17:48 | 100 | 102.32 |
| 08/07/2026 17:48 | 70 | 102.32 |
| 08/07/2026 17:48 | 100 | 102.33 |
| 08/07/2026 17:48 | 25 | 102.33 |
| 08/07/2026 17:48 | 3 | 102.33 |
| 08/07/2026 17:48 | 2 | 102.33 |
| 08/07/2026 17:48 | 3 | 102.33 |
| 08/07/2026 17:48 | 2 | 102.33 |
| 08/07/2026 17:48 | 100 | 102.34 |
| 08/07/2026 17:48 | 3 | 102.34 |
| 08/07/2026 17:48 | 2 | 102.34 |
| 08/07/2026 17:48 | 50 | 102.37 |
| 08/07/2026 17:48 | 100 | 102.37 |
| 08/07/2026 17:48 | 6 | 102.37 |
| 08/07/2026 17:48 | 20 | 102.37 |
| 08/07/2026 17:48 | 1 | 102.38 |
| 08/07/2026 17:48 | 21 | 102.395 |
| 08/07/2026 17:48 | 100 | 102.395 |
| 08/07/2026 17:47 | 31 | 102.42 |
| 08/07/2026 17:47 | 5 | 102.42 |
| 08/07/2026 17:47 | 1 | 102.42 |
| 08/07/2026 17:46 | 31 | 102.40 |
| 08/07/2026 17:45 | 36 | 102.41 |
| 08/07/2026 17:44 | 96 | 102.47 |
| 08/07/2026 17:44 | 36 | 102.405 |
| 08/07/2026 17:44 | 20 | 102.41 |
| 08/07/2026 17:43 | 68 | 102.48 |
| 08/07/2026 17:42 | 20 | 102.44 |
| 08/07/2026 17:42 | 15 | 102.44 |
| 08/07/2026 17:42 | 16 | 102.44 |
| 08/07/2026 17:42 | 13 | 102.44 |
| 08/07/2026 17:42 | 17 | 102.44 |
| 08/07/2026 17:42 | 11 | 102.44 |
| 08/07/2026 17:42 | 13 | 102.44 |
| 08/07/2026 17:42 | 19 | 102.44 |
| 08/07/2026 17:42 | 22 | 102.44 |
| 08/07/2026 17:42 | 18 | 102.44 |
| 08/07/2026 17:42 | 14 | 102.44 |
| 08/07/2026 17:42 | 13 | 102.44 |
| 08/07/2026 17:42 | 1 | 102.435 |
| 08/07/2026 17:42 | 25 | 102.435 |
| 08/07/2026 17:42 | 54 | 102.435 |
| 08/07/2026 17:42 | 20 | 102.435 |
| 08/07/2026 17:42 | 4 | 102.44 |
| 08/07/2026 17:42 | 22 | 102.44 |
| 08/07/2026 17:42 | 62 | 102.44 |
| 08/07/2026 17:42 | 38 | 102.44 |
| 08/07/2026 17:42 | 1 | 102.44 |
| 08/07/2026 17:42 | 100 | 102.44 |
| 08/07/2026 17:42 | 100 | 102.44 |
| 08/07/2026 17:42 | 50 | 102.43 |
| 08/07/2026 17:42 | 2 | 102.42 |
| 08/07/2026 17:42 | 7 | 102.42 |
| 08/07/2026 17:42 | 100 | 102.42 |
| 08/07/2026 17:42 | 20 | 102.42 |
| 08/07/2026 17:42 | 62 | 102.44 |
| 08/07/2026 17:42 | 108 | 102.44 |
| 08/07/2026 17:42 | 69 | 102.44 |
| 08/07/2026 17:42 | 31 | 102.44 |
| 08/07/2026 17:42 | 77 | 102.44 |
| 08/07/2026 17:42 | 23 | 102.44 |
| 08/07/2026 17:42 | 8 | 102.44 |
| 08/07/2026 17:42 | 23 | 102.44 |
| 08/07/2026 17:42 | 69 | 102.44 |
| 08/07/2026 17:42 | 8 | 102.44 |
| 08/07/2026 17:42 | 46 | 102.44 |
| 08/07/2026 17:42 | 46 | 102.44 |
| 08/07/2026 17:42 | 74 | 102.44 |
| 08/07/2026 17:42 | 46 | 102.44 |
| 08/07/2026 17:42 | 54 | 102.44 |
| 08/07/2026 17:42 | 56 | 102.44 |
| 08/07/2026 17:42 | 100 | 102.44 |
| 08/07/2026 17:42 | 7 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 48 | 102.48 |
| 08/07/2026 17:42 | 16 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 1 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 80 | 102.48 |
| 08/07/2026 17:42 | 40 | 102.48 |
| 08/07/2026 17:42 | 1 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.47 |
| 08/07/2026 17:42 | 100 | 102.47 |
| 08/07/2026 17:42 | 72 | 102.48 |
| 08/07/2026 17:42 | 2 | 102.48 |
| 08/07/2026 17:42 | 98 | 102.48 |
| 08/07/2026 17:42 | 2 | 102.48 |
| 08/07/2026 17:42 | 98 | 102.48 |
| 08/07/2026 17:42 | 2 | 102.48 |
| 08/07/2026 17:42 | 142 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 142 | 102.48 |
| 08/07/2026 17:42 | 42 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 100 | 102.48 |
| 08/07/2026 17:42 | 1 | 102.48 |
| 08/07/2026 17:42 | 1 | 102.48 |
| 08/07/2026 17:42 | 40 | 102.48 |
| 08/07/2026 17:42 | 30 | 102.48 |
| 08/07/2026 17:42 | 50 | 102.48 |
| 08/07/2026 17:42 | 20 | 102.48 |
| 08/07/2026 17:41 | 100 | 102.51 |
| 08/07/2026 17:41 | 2 | 102.52 |
| 08/07/2026 17:41 | 13 | 102.52 |
| 08/07/2026 17:41 | 13 | 102.52 |
| 08/07/2026 17:41 | 72 | 102.52 |
| 08/07/2026 17:41 | 200 | 102.52 |
| 08/07/2026 17:41 | 6 | 102.52 |
| 08/07/2026 17:41 | 64 | 102.52 |
| 08/07/2026 17:41 | 1 | 102.52 |
| 08/07/2026 17:41 | 12 | 102.52 |
| 08/07/2026 17:41 | 100 | 102.52 |
| 08/07/2026 17:41 | 100 | 102.52 |
| 08/07/2026 17:41 | 12 | 102.52 |
| 08/07/2026 17:41 | 15 | 102.51 |
| 08/07/2026 17:41 | 50 | 102.51 |
| 08/07/2026 17:41 | 63 | 102.51 |
| 08/07/2026 17:40 | 1 | 102.50 |
| 08/07/2026 17:40 | 24 | 102.48 |
| 08/07/2026 17:40 | 1 | 102.46 |
| 08/07/2026 17:40 | 8 | 102.46 |
| 08/07/2026 17:40 | 8 | 102.46 |
| 08/07/2026 17:40 | 20 | 102.44 |
| 08/07/2026 17:40 | 20 | 102.44 |
| 08/07/2026 17:40 | 300 | 102.455 |
| 08/07/2026 17:40 | 20 | 102.44 |
| 08/07/2026 17:40 | 8 | 102.44 |
| 08/07/2026 17:40 | 8 | 102.44 |
| 08/07/2026 17:40 | 1 | 102.45 |
| 08/07/2026 17:40 | 69 | 102.47 |
| 08/07/2026 17:40 | 20 | 102.47 |
| 08/07/2026 17:40 | 11 | 102.47 |
| 08/07/2026 17:40 | 83 | 102.44 |
| 08/07/2026 17:40 | 100 | 102.44 |
| 08/07/2026 17:40 | 77 | 102.44 |
| 08/07/2026 17:40 | 23 | 102.44 |
| 08/07/2026 17:40 | 2 | 102.44 |
| 08/07/2026 17:40 | 48 | 102.44 |
| 08/07/2026 17:40 | 50 | 102.44 |
| 08/07/2026 17:40 | 15 | 102.44 |
| 08/07/2026 17:40 | 100 | 102.44 |
| 08/07/2026 17:40 | 60 | 102.44 |
| 08/07/2026 17:40 | 1 | 102.42 |
| 08/07/2026 17:40 | 18 | 102.42 |
| 08/07/2026 17:40 | 100 | 102.41 |
| 08/07/2026 17:40 | 33 | 102.41 |
| 08/07/2026 17:40 | 13 | 102.40 |
| 08/07/2026 17:40 | 20 | 102.40 |
| 08/07/2026 17:40 | 9 | 102.40 |
| 08/07/2026 17:40 | 74 | 102.39 |
| 08/07/2026 17:40 | 5 | 102.39 |
| 08/07/2026 17:40 | 21 | 102.39 |
| 08/07/2026 17:40 | 9 | 102.37 |
| 08/07/2026 17:39 | 1 | 102.37 |
| 08/07/2026 17:37 | 95 | 102.39 |
| 08/07/2026 17:37 | 10 | 102.39 |
| 08/07/2026 17:37 | 100 | 102.39 |
| 08/07/2026 17:37 | 100 | 102.39 |
| 08/07/2026 17:37 | 100 | 102.39 |
| 08/07/2026 17:37 | 71 | 102.38 |
| 08/07/2026 17:37 | 16 | 102.38 |
| 08/07/2026 17:37 | 40 | 102.38 |
| 08/07/2026 17:37 | 51 | 102.37 |
| 08/07/2026 17:37 | 51 | 102.37 |
| 08/07/2026 17:37 | 51 | 102.37 |
| 08/07/2026 17:37 | 5 | 102.37 |
| 08/07/2026 17:37 | 51 | 102.37 |
| 08/07/2026 17:37 | 4 | 102.37 |
| 08/07/2026 17:37 | 1 | 102.37 |
| 08/07/2026 17:37 | 1 | 102.37 |
| 08/07/2026 17:37 | 100 | 102.37 |
| 08/07/2026 17:37 | 1 | 102.36 |
| 08/07/2026 17:37 | 25 | 102.36 |
| 08/07/2026 17:37 | 1 | 102.36 |
| 08/07/2026 17:37 | 13 | 102.355 |
| 08/07/2026 17:37 | 12 | 102.355 |
| 08/07/2026 17:37 | 63 | 102.355 |
| 08/07/2026 17:37 | 13 | 102.355 |
| 08/07/2026 17:37 | 12 | 102.355 |
| 08/07/2026 17:37 | 3 | 102.35 |
| 08/07/2026 17:37 | 97 | 102.355 |
| 08/07/2026 17:37 | 11 | 102.355 |
| 08/07/2026 17:36 | 65 | 102.355 |
| 08/07/2026 17:36 | 14 | 102.355 |
| 08/07/2026 17:36 | 100 | 102.355 |
| 08/07/2026 17:36 | 13 | 102.355 |
| 08/07/2026 17:36 | 10 | 102.34 |
| 08/07/2026 17:36 | 21 | 102.33 |
| 08/07/2026 17:36 | 1 | 102.34 |
| 08/07/2026 17:36 | 14 | 102.32 |
| 08/07/2026 17:36 | 25 | 102.32 |
| 08/07/2026 17:36 | 19 | 102.32 |
| 08/07/2026 17:36 | 23 | 102.315 |
| 08/07/2026 17:36 | 17 | 102.315 |
| 08/07/2026 17:36 | 3 | 102.29 |
| 08/07/2026 17:36 | 1 | 102.29 |
| 08/07/2026 17:36 | 30 | 102.29 |
| 08/07/2026 17:36 | 70 | 102.29 |
| 08/07/2026 17:35 | 14 | 102.33 |
| 08/07/2026 17:35 | 13 | 102.33 |
| 08/07/2026 17:35 | 14 | 102.33 |
| 08/07/2026 17:35 | 15 | 102.33 |
| 08/07/2026 17:34 | 11 | 102.34 |
| 08/07/2026 17:34 | 5 | 102.33 |
| 08/07/2026 17:34 | 43 | 102.33 |
| 08/07/2026 17:34 | 12 | 102.33 |
| 08/07/2026 17:34 | 50 | 102.33 |
| 08/07/2026 17:34 | 10 | 102.33 |
| 08/07/2026 17:34 | 10 | 102.33 |
| 08/07/2026 17:34 | 71 | 102.33 |
| 08/07/2026 17:34 | 51 | 102.33 |
| 08/07/2026 17:34 | 100 | 102.33 |
| 08/07/2026 17:34 | 51 | 102.33 |
| 08/07/2026 17:34 | 51 | 102.33 |
| 08/07/2026 17:34 | 74 | 102.30 |
| 08/07/2026 17:34 | 2 | 102.29 |
| 08/07/2026 17:34 | 50 | 102.28 |
| 08/07/2026 17:34 | 50 | 102.28 |
| 08/07/2026 17:34 | 10 | 102.28 |
| 08/07/2026 17:34 | 100 | 102.28 |
| 08/07/2026 17:34 | 16 | 102.27 |
| 08/07/2026 17:34 | 100 | 102.26 |
| 08/07/2026 17:34 | 32 | 102.26 |
| 08/07/2026 17:34 | 46 | 102.26 |
| 08/07/2026 17:34 | 22 | 102.26 |
| 08/07/2026 17:34 | 100 | 102.26 |
| 08/07/2026 17:34 | 5 | 102.26 |
| 08/07/2026 17:34 | 56 | 102.26 |
| 08/07/2026 17:34 | 44 | 102.26 |
| 08/07/2026 17:34 | 33 | 102.27 |
| 08/07/2026 17:34 | 100 | 102.27 |
| 08/07/2026 17:34 | 125 | 102.27 |
| 08/07/2026 17:34 | 4 | 102.295 |
| 08/07/2026 17:34 | 12 | 102.295 |
| 08/07/2026 17:34 | 20 | 102.295 |
| 08/07/2026 17:34 | 13 | 102.295 |
| 08/07/2026 17:34 | 30 | 102.295 |
| 08/07/2026 17:34 | 14 | 102.295 |
| 08/07/2026 17:33 | 18 | 102.295 |
| 08/07/2026 17:33 | 66 | 102.295 |
| 08/07/2026 17:33 | 21 | 102.295 |
| 08/07/2026 17:32 | 13 | 102.295 |
| 08/07/2026 17:32 | 1 | 102.30 |
| 08/07/2026 17:32 | 4 | 102.27 |
| 08/07/2026 17:32 | 96 | 102.295 |
| 08/07/2026 17:32 | 4 | 102.295 |
| 08/07/2026 17:32 | 100 | 102.29 |
| 08/07/2026 17:32 | 14 | 102.28 |
| 08/07/2026 17:32 | 44 | 102.28 |
| 08/07/2026 17:32 | 1 | 102.29 |
| 08/07/2026 17:32 | 10 | 102.36 |
| 08/07/2026 17:30 | 2 | 102.35 |
| 08/07/2026 17:30 | 21 | 102.35 |
| 08/07/2026 17:30 | 97 | 102.35 |
| 08/07/2026 17:30 | 3 | 102.35 |
| 08/07/2026 17:30 | 3 | 102.35 |
| 08/07/2026 17:30 | 60 | 102.33 |
| 08/07/2026 17:30 | 20 | 102.32 |
| 08/07/2026 17:30 | 49 | 102.35 |
| 08/07/2026 17:30 | 2 | 102.36 |
| 08/07/2026 17:30 | 27 | 102.36 |
| 08/07/2026 17:30 | 100 | 102.36 |
| 08/07/2026 17:30 | 100 | 102.36 |
| 08/07/2026 17:30 | 2 | 102.35 |
| 08/07/2026 17:30 | 14 | 102.35 |
| 08/07/2026 17:30 | 11 | 102.35 |
| 08/07/2026 17:30 | 100 | 102.35 |
| 08/07/2026 17:30 | 29 | 102.35 |
| 08/07/2026 17:30 | 51 | 102.35 |
| 08/07/2026 17:30 | 10 | 102.35 |
| 08/07/2026 17:30 | 56 | 102.35 |
| 08/07/2026 17:30 | 51 | 102.35 |
| 08/07/2026 17:30 | 89 | 102.34 |
| 08/07/2026 17:30 | 11 | 102.34 |
| 08/07/2026 17:30 | 2 | 102.34 |
| 08/07/2026 17:30 | 3 | 102.33 |
| 08/07/2026 17:30 | 3 | 102.32 |
| 08/07/2026 17:29 | 1 | 102.32 |
| 08/07/2026 17:29 | 1 | 102.32 |
| 08/07/2026 17:29 | 14 | 102.315 |
| 08/07/2026 17:29 | 10 | 102.315 |
| 08/07/2026 17:29 | 32 | 102.31 |
| 08/07/2026 17:29 | 68 | 102.31 |
| 08/07/2026 17:29 | 32 | 102.31 |
| 08/07/2026 17:29 | 50 | 102.31 |
| 08/07/2026 17:29 | 9 | 102.32 |
| 08/07/2026 17:29 | 11 | 102.305 |
| 08/07/2026 17:28 | 79 | 102.35 |
| 08/07/2026 17:28 | 25 | 102.34 |
| 08/07/2026 17:28 | 1 | 102.32 |
| 08/07/2026 17:27 | 200 | 102.305 |
| 08/07/2026 17:27 | 100 | 102.305 |
| 08/07/2026 17:27 | 100 | 102.305 |
| 08/07/2026 17:27 | 41 | 102.33 |
| 08/07/2026 17:27 | 10 | 102.33 |
| 08/07/2026 17:27 | 100 | 102.33 |
| 08/07/2026 17:26 | 25 | 102.30 |
| 08/07/2026 17:26 | 2 | 102.29 |
| 08/07/2026 17:26 | 17 | 102.29 |
| 08/07/2026 17:26 | 2 | 102.29 |
| 08/07/2026 17:26 | 163 | 102.29 |
| 08/07/2026 17:26 | 37 | 102.29 |
| 08/07/2026 17:26 | 10 | 102.26 |
| 08/07/2026 17:26 | 100 | 102.26 |
| 08/07/2026 17:26 | 101 | 102.26 |
| 08/07/2026 17:26 | 3 | 102.24 |
| 08/07/2026 17:26 | 6 | 102.23 |
| 08/07/2026 17:25 | 1 | 102.26 |
| 08/07/2026 17:25 | 80 | 102.26 |
| 08/07/2026 17:25 | 16 | 102.26 |
| 08/07/2026 17:25 | 100 | 102.26 |
| 08/07/2026 17:25 | 3 | 102.26 |
| 08/07/2026 17:25 | 97 | 102.26 |
| 08/07/2026 17:25 | 3 | 102.23 |
| 08/07/2026 17:25 | 18 | 102.26 |
| 08/07/2026 17:25 | 1 | 102.26 |
| 08/07/2026 17:25 | 1 | 102.23 |
| 08/07/2026 17:25 | 15 | 102.23 |
| 08/07/2026 17:25 | 20 | 102.17 |
| 08/07/2026 17:25 | 1 | 102.17 |
| 08/07/2026 17:25 | 1 | 102.19 |
| 08/07/2026 17:25 | 18 | 102.19 |
| 08/07/2026 17:25 | 6 | 102.19 |
| 08/07/2026 17:25 | 1 | 102.21 |
| 08/07/2026 17:24 | 1 | 102.23 |
| 08/07/2026 17:23 | 16 | 102.33 |
| 08/07/2026 17:23 | 1 | 102.33 |
| 08/07/2026 17:23 | 1 | 102.33 |
| 08/07/2026 17:23 | 8 | 102.32 |
| 08/07/2026 17:23 | 10 | 102.32 |
| 08/07/2026 17:22 | 100 | 102.30 |
| 08/07/2026 17:22 | 1 | 102.30 |
| 08/07/2026 17:22 | 4 | 102.29 |
| 08/07/2026 17:22 | 7 | 102.29 |
| 08/07/2026 17:22 | 15 | 102.29 |
| 08/07/2026 17:22 | 10 | 102.29 |
| 08/07/2026 17:22 | 100 | 102.29 |
| 08/07/2026 17:22 | 27 | 102.25 |
| 08/07/2026 17:22 | 73 | 102.25 |
| 08/07/2026 17:22 | 100 | 102.26 |
| 08/07/2026 17:22 | 99 | 102.26 |
| 08/07/2026 17:21 | 100 | 102.31 |
| 08/07/2026 17:20 | 100 | 102.29 |
| 08/07/2026 17:20 | 100 | 102.29 |
| 08/07/2026 17:20 | 100 | 102.29 |
| 08/07/2026 17:20 | 100 | 102.29 |
| 08/07/2026 17:20 | 100 | 102.29 |
| 08/07/2026 17:20 | 77 | 102.30 |
| 08/07/2026 17:20 | 9 | 102.30 |
| 08/07/2026 17:20 | 14 | 102.30 |
| 08/07/2026 17:20 | 6 | 102.31 |
| 08/07/2026 17:20 | 2 | 102.32 |
| 08/07/2026 17:20 | 11 | 102.33 |
| 08/07/2026 17:20 | 1 | 102.34 |
| 08/07/2026 17:20 | 64 | 102.34 |
| 08/07/2026 17:20 | 100 | 102.34 |
| 08/07/2026 17:20 | 10 | 102.34 |
| 08/07/2026 17:20 | 10 | 102.34 |
| 08/07/2026 17:20 | 10 | 102.35 |
| 08/07/2026 17:20 | 100 | 102.42 |
| 08/07/2026 17:20 | 100 | 102.41 |
| 08/07/2026 17:20 | 100 | 102.41 |
| 08/07/2026 17:20 | 100 | 102.41 |
| 08/07/2026 17:20 | 2 | 102.41 |
| 08/07/2026 17:20 | 100 | 102.42 |
| 08/07/2026 17:20 | 100 | 102.42 |
| 08/07/2026 17:20 | 100 | 102.46 |
| 08/07/2026 17:19 | 49 | 102.50 |
| 08/07/2026 17:19 | 100 | 102.50 |
| 08/07/2026 17:19 | 50 | 102.46 |
| 08/07/2026 17:19 | 100 | 102.48 |
| 08/07/2026 17:19 | 300 | 102.55 |
| 08/07/2026 17:19 | 96 | 102.52 |
| 08/07/2026 17:19 | 4 | 102.53 |
| 08/07/2026 17:19 | 81 | 102.54 |
| 08/07/2026 17:19 | 46 | 102.54 |
| 08/07/2026 17:19 | 4 | 102.54 |
| 08/07/2026 17:19 | 11 | 102.54 |
| 08/07/2026 17:19 | 3 | 102.54 |
| 08/07/2026 17:19 | 3 | 102.54 |
| 08/07/2026 17:19 | 64 | 102.54 |
| 08/07/2026 17:19 | 33 | 102.54 |
| 08/07/2026 17:19 | 86 | 102.54 |
| 08/07/2026 17:19 | 14 | 102.54 |
| 08/07/2026 17:19 | 53 | 102.54 |
| 08/07/2026 17:19 | 27 | 102.54 |
| 08/07/2026 17:19 | 17 | 102.51 |
| 08/07/2026 17:19 | 5 | 102.51 |
| 08/07/2026 17:19 | 4 | 102.51 |
| 08/07/2026 17:19 | 5 | 102.51 |
| 08/07/2026 17:19 | 200 | 102.49 |
| 08/07/2026 17:19 | 100 | 102.49 |
| 08/07/2026 17:19 | 43 | 102.48 |
| 08/07/2026 17:19 | 1 | 102.48 |
| 08/07/2026 17:19 | 8 | 102.48 |
| 08/07/2026 17:19 | 100 | 102.48 |
| 08/07/2026 17:18 | 48 | 102.48 |
| 08/07/2026 17:18 | 4 | 102.425 |
| 08/07/2026 17:18 | 4 | 102.425 |
| 08/07/2026 17:18 | 8 | 102.42 |
| 08/07/2026 17:18 | 40 | 102.42 |
| 08/07/2026 17:18 | 69 | 102.41 |
| 08/07/2026 17:18 | 30 | 102.41 |
| 08/07/2026 17:18 | 30 | 102.38 |
| 08/07/2026 17:18 | 70 | 102.40 |
| 08/07/2026 17:18 | 30 | 102.42 |
| 08/07/2026 17:18 | 70 | 102.41 |
| 08/07/2026 17:18 | 100 | 102.40 |
| 08/07/2026 17:18 | 20 | 102.39 |
| 08/07/2026 17:18 | 100 | 102.40 |
| 08/07/2026 17:18 | 10 | 102.40 |
| 08/07/2026 17:18 | 10 | 102.40 |
| 08/07/2026 17:18 | 1 | 102.41 |
| 08/07/2026 17:18 | 10 | 102.41 |
| 08/07/2026 17:18 | 9 | 102.41 |
| 08/07/2026 17:18 | 3 | 102.42 |
| 08/07/2026 17:18 | 3 | 102.43 |
| 08/07/2026 17:18 | 3 | 102.48 |
| 08/07/2026 17:18 | 61 | 102.48 |
| 08/07/2026 17:18 | 33 | 102.48 |
| 08/07/2026 17:18 | 52 | 102.48 |
| 08/07/2026 17:18 | 14 | 102.48 |
| 08/07/2026 17:18 | 1 | 102.48 |
| 08/07/2026 17:18 | 99 | 102.48 |
| 08/07/2026 17:18 | 1 | 102.45 |
| 08/07/2026 17:17 | 117 | 102.47 |
| 08/07/2026 17:17 | 1 | 102.45 |
| 08/07/2026 17:17 | 3 | 102.47 |
| 08/07/2026 17:17 | 7 | 102.45 |
| 08/07/2026 17:16 | 1 | 102.41 |
| 08/07/2026 17:15 | 2 | 102.45 |
| 08/07/2026 17:15 | 2 | 102.425 |
| 08/07/2026 17:15 | 20 | 102.425 |
| 08/07/2026 17:15 | 10 | 102.425 |
| 08/07/2026 17:14 | 2 | 102.45 |
| 08/07/2026 17:14 | 1 | 102.45 |
| 08/07/2026 17:14 | 19 | 102.49 |
| 08/07/2026 17:14 | 125 | 102.48 |
| 08/07/2026 17:14 | 31 | 102.48 |
| 08/07/2026 17:14 | 25 | 102.48 |
| 08/07/2026 17:14 | 100 | 102.47 |
| 08/07/2026 17:14 | 10 | 102.415 |
| 08/07/2026 17:14 | 14 | 102.415 |
| 08/07/2026 17:14 | 19 | 102.34 |
| 08/07/2026 17:14 | 100 | 102.34 |
| 08/07/2026 17:14 | 240 | 102.35 |
| 08/07/2026 17:14 | 240 | 102.36 |
| 08/07/2026 17:14 | 1 | 102.37 |
| 08/07/2026 17:14 | 10 | 102.35 |
| 08/07/2026 17:14 | 50 | 102.35 |
| 08/07/2026 17:14 | 10 | 102.35 |
| 08/07/2026 17:14 | 40 | 102.35 |
| 08/07/2026 17:14 | 10 | 102.34 |
| 08/07/2026 17:14 | 40 | 102.33 |
| 08/07/2026 17:14 | 25 | 102.32 |
| 08/07/2026 17:14 | 29 | 102.32 |
| 08/07/2026 17:14 | 18 | 102.295 |
| 08/07/2026 17:14 | 82 | 102.295 |
| 08/07/2026 17:14 | 2 | 102.31 |
| 08/07/2026 17:14 | 2 | 102.32 |
| 08/07/2026 17:14 | 100 | 102.33 |
| 08/07/2026 17:14 | 300 | 102.34 |
| 08/07/2026 17:14 | 100 | 102.34 |
| 08/07/2026 17:14 | 21 | 102.35 |
| 08/07/2026 17:14 | 13 | 102.35 |
| 08/07/2026 17:14 | 21 | 102.35 |
| 08/07/2026 17:14 | 73 | 102.35 |
| 08/07/2026 17:14 | 11 | 102.35 |
| 08/07/2026 17:14 | 10 | 102.35 |
| 08/07/2026 17:14 | 60 | 102.40 |
| 08/07/2026 17:14 | 149 | 102.40 |
| 08/07/2026 17:14 | 100 | 102.40 |
| 08/07/2026 17:14 | 1 | 102.40 |
| 08/07/2026 17:14 | 100 | 102.40 |
| 08/07/2026 17:14 | 100 | 102.41 |
| 08/07/2026 17:14 | 1 | 102.41 |
| 08/07/2026 17:14 | 13 | 102.41 |
| 08/07/2026 17:14 | 5 | 102.41 |
| 08/07/2026 17:14 | 20 | 102.41 |
| 08/07/2026 17:14 | 25 | 102.42 |
| 08/07/2026 17:14 | 68 | 102.42 |
| 08/07/2026 17:14 | 71 | 102.42 |
| 08/07/2026 17:14 | 29 | 102.42 |
| 08/07/2026 17:14 | 100 | 102.43 |
| 08/07/2026 17:14 | 10 | 102.43 |
| 08/07/2026 17:14 | 100 | 102.44 |
| 08/07/2026 17:14 | 41 | 102.45 |
| 08/07/2026 17:14 | 10 | 102.45 |
| 08/07/2026 17:14 | 49 | 102.45 |
| 08/07/2026 17:14 | 90 | 102.45 |
| 08/07/2026 17:14 | 10 | 102.45 |
| 08/07/2026 17:14 | 139 | 102.45 |
| 08/07/2026 17:14 | 10 | 102.45 |
| 08/07/2026 17:14 | 13 | 102.45 |
| 08/07/2026 17:14 | 14 | 102.45 |
| 08/07/2026 17:14 | 70 | 102.45 |
| 08/07/2026 17:14 | 14 | 102.45 |
| 08/07/2026 17:14 | 16 | 102.45 |
| 08/07/2026 17:14 | 11 | 102.45 |
| 08/07/2026 17:14 | 14 | 102.45 |
| 08/07/2026 17:14 | 12 | 102.45 |
| 08/07/2026 17:14 | 5 | 102.45 |
| 08/07/2026 17:14 | 5 | 102.455 |
| 08/07/2026 17:14 | 5 | 102.455 |
| 08/07/2026 17:14 | 5 | 102.455 |
| 08/07/2026 17:13 | 70 | 102.49 |
| 08/07/2026 17:13 | 15 | 102.50 |
| 08/07/2026 17:13 | 61 | 102.50 |
| 08/07/2026 17:13 | 39 | 102.50 |
| 08/07/2026 17:13 | 40 | 102.50 |
| 08/07/2026 17:13 | 1 | 102.49 |
| 08/07/2026 17:12 | 4 | 102.49 |
| 08/07/2026 17:12 | 96 | 102.49 |
| 08/07/2026 17:12 | 4 | 102.49 |
| 08/07/2026 17:12 | 3 | 102.49 |
| 08/07/2026 17:11 | 186 | 102.48 |
| 08/07/2026 17:11 | 39 | 102.48 |
| 08/07/2026 17:11 | 50 | 102.48 |
| 08/07/2026 17:11 | 100 | 102.48 |
| 08/07/2026 17:11 | 55 | 102.46 |
| 08/07/2026 17:11 | 100 | 102.45 |
| 08/07/2026 17:11 | 1 | 102.45 |
| 08/07/2026 17:11 | 100 | 102.45 |
| 08/07/2026 17:11 | 92 | 102.45 |
| 08/07/2026 17:11 | 6 | 102.45 |
| 08/07/2026 17:11 | 100 | 102.44 |
| 08/07/2026 17:11 | 96 | 102.41 |
| 08/07/2026 17:11 | 4 | 102.41 |
| 08/07/2026 17:11 | 2 | 102.45 |
| 08/07/2026 17:11 | 7 | 102.44 |
| 08/07/2026 17:11 | 31 | 102.44 |
| 08/07/2026 17:11 | 100 | 102.44 |
| 08/07/2026 17:11 | 7 | 102.43 |
| 08/07/2026 17:11 | 3 | 102.43 |
| 08/07/2026 17:11 | 3 | 102.43 |
| 08/07/2026 17:11 | 97 | 102.43 |
| 08/07/2026 17:11 | 2 | 102.42 |
| 08/07/2026 17:11 | 1 | 102.42 |
| 08/07/2026 17:11 | 3 | 102.41 |
| 08/07/2026 17:11 | 39 | 102.43 |
| 08/07/2026 17:11 | 100 | 102.43 |
| 08/07/2026 17:11 | 3 | 102.43 |
| 08/07/2026 17:11 | 1 | 102.43 |
| 08/07/2026 17:10 | 18 | 102.42 |
| 08/07/2026 17:10 | 10 | 102.42 |
| 08/07/2026 17:10 | 10 | 102.42 |
| 08/07/2026 17:10 | 8 | 102.41 |
| 08/07/2026 17:10 | 10 | 102.40 |
| 08/07/2026 17:10 | 30 | 102.39 |
| 08/07/2026 17:10 | 10 | 102.39 |
| 08/07/2026 17:10 | 4 | 102.39 |
| 08/07/2026 17:10 | 48 | 102.39 |
| 08/07/2026 17:10 | 10 | 102.36 |
| 08/07/2026 17:10 | 90 | 102.36 |
| 08/07/2026 17:10 | 10 | 102.35 |
| 08/07/2026 17:10 | 10 | 102.35 |
| 08/07/2026 17:10 | 22 | 102.35 |
| 08/07/2026 17:10 | 20 | 102.35 |
| 08/07/2026 17:10 | 52 | 102.35 |
| 08/07/2026 17:10 | 50 | 102.35 |
| 08/07/2026 17:10 | 52 | 102.35 |
| 08/07/2026 17:10 | 16 | 102.35 |
| 08/07/2026 17:10 | 10 | 102.34 |
| 08/07/2026 17:10 | 10 | 102.34 |
| 08/07/2026 17:10 | 10 | 102.34 |
| 08/07/2026 17:10 | 132 | 102.34 |
| 08/07/2026 17:10 | 68 | 102.34 |
| 08/07/2026 17:10 | 2 | 102.32 |
| 08/07/2026 17:08 | 2 | 102.34 |
| 08/07/2026 17:08 | 83 | 102.34 |
| 08/07/2026 17:08 | 10 | 102.34 |
| 08/07/2026 17:08 | 7 | 102.32 |
| 08/07/2026 17:08 | 30 | 102.34 |
| 08/07/2026 17:08 | 10 | 102.34 |
| 08/07/2026 17:08 | 25 | 102.34 |
| 08/07/2026 17:08 | 5 | 102.32 |
| 08/07/2026 17:08 | 64 | 102.35 |
| 08/07/2026 17:08 | 10 | 102.34 |
| 08/07/2026 17:08 | 25 | 102.34 |
| 08/07/2026 17:08 | 1 | 102.32 |
| 08/07/2026 17:07 | 12 | 102.34 |
| 08/07/2026 17:07 | 100 | 102.34 |
| 08/07/2026 17:07 | 25 | 102.30 |
| 08/07/2026 17:07 | 82 | 102.30 |
| 08/07/2026 17:07 | 10 | 102.28 |
| 08/07/2026 17:07 | 2 | 102.28 |
| 08/07/2026 17:07 | 26 | 102.28 |
| 08/07/2026 17:07 | 2 | 102.28 |
| 08/07/2026 17:07 | 2 | 102.28 |
| 08/07/2026 17:07 | 96 | 102.28 |
| 08/07/2026 17:07 | 5 | 102.28 |
| 08/07/2026 17:07 | 78 | 102.29 |
| 08/07/2026 17:07 | 22 | 102.29 |
| 08/07/2026 17:07 | 74 | 102.29 |
| 08/07/2026 17:07 | 4 | 102.29 |
| 08/07/2026 17:07 | 1 | 102.30 |
| 08/07/2026 17:07 | 22 | 102.29 |
| 08/07/2026 17:07 | 3 | 102.29 |
| 08/07/2026 17:07 | 6 | 102.34 |
| 08/07/2026 17:07 | 10 | 102.36 |
| 08/07/2026 17:07 | 25 | 102.37 |
| 08/07/2026 17:06 | 100 | 102.38 |
| 08/07/2026 17:06 | 1 | 102.42 |
| 08/07/2026 17:06 | 4 | 102.41 |
| 08/07/2026 17:06 | 34 | 102.41 |
| 08/07/2026 17:06 | 18 | 102.41 |
| 08/07/2026 17:06 | 10 | 102.41 |
| 08/07/2026 17:06 | 50 | 102.41 |
| 08/07/2026 17:06 | 91 | 102.41 |
| 08/07/2026 17:06 | 1 | 102.39 |
| 08/07/2026 17:06 | 9 | 102.41 |
| 08/07/2026 17:06 | 2 | 102.39 |
| 08/07/2026 17:06 | 2 | 102.39 |
| 08/07/2026 17:06 | 2 | 102.40 |
| 08/07/2026 17:06 | 1 | 102.37 |
| 08/07/2026 17:06 | 10 | 102.38 |
| 08/07/2026 17:06 | 3 | 102.39 |
| 08/07/2026 17:06 | 10 | 102.39 |
| 08/07/2026 17:06 | 1 | 102.38 |
| 08/07/2026 17:06 | 1 | 102.39 |
| 08/07/2026 17:06 | 5 | 102.39 |
| 08/07/2026 17:06 | 100 | 102.40 |
| 08/07/2026 17:06 | 10 | 102.40 |
| 08/07/2026 17:06 | 2 | 102.39 |
| 08/07/2026 17:06 | 10 | 102.39 |
| 08/07/2026 17:06 | 32 | 102.39 |
| 08/07/2026 17:06 | 19 | 102.39 |
| 08/07/2026 17:06 | 39 | 102.39 |
| 08/07/2026 17:06 | 100 | 102.39 |
| 08/07/2026 17:06 | 100 | 102.39 |
| 08/07/2026 17:06 | 6 | 102.39 |
| 08/07/2026 17:06 | 9 | 102.39 |
| 08/07/2026 17:06 | 27 | 102.40 |
| 08/07/2026 17:06 | 147 | 102.40 |
| 08/07/2026 17:06 | 26 | 102.40 |
| 08/07/2026 17:06 | 40 | 102.40 |
| 08/07/2026 17:06 | 10 | 102.40 |
| 08/07/2026 17:06 | 100 | 102.39 |
| 08/07/2026 17:06 | 94 | 102.39 |
| 08/07/2026 17:06 | 6 | 102.39 |
| 08/07/2026 17:06 | 89 | 102.39 |
| 08/07/2026 17:06 | 11 | 102.39 |
| 08/07/2026 17:06 | 85 | 102.39 |
| 08/07/2026 17:06 | 100 | 102.39 |
| 08/07/2026 17:06 | 100 | 102.39 |
| 08/07/2026 17:06 | 43 | 102.39 |
| 08/07/2026 17:06 | 66 | 102.40 |
| 08/07/2026 17:06 | 34 | 102.40 |
| 08/07/2026 17:06 | 66 | 102.40 |
| 08/07/2026 17:06 | 200 | 102.40 |
| 08/07/2026 17:06 | 34 | 102.40 |
| 08/07/2026 17:06 | 200 | 102.40 |
| 08/07/2026 17:06 | 100 | 102.40 |
| 08/07/2026 17:06 | 27 | 102.40 |
| 08/07/2026 17:06 | 39 | 102.40 |
| 08/07/2026 17:06 | 134 | 102.40 |
| 08/07/2026 17:06 | 18 | 102.40 |
| 08/07/2026 17:06 | 32 | 102.42 |
| 08/07/2026 17:06 | 13 | 102.42 |
| 08/07/2026 17:06 | 50 | 102.42 |
| 08/07/2026 17:06 | 5 | 102.42 |
| 08/07/2026 17:06 | 6 | 102.42 |
| 08/07/2026 17:06 | 1 | 102.43 |
| 08/07/2026 17:06 | 5 | 102.44 |
| 08/07/2026 17:06 | 5 | 102.44 |
| 08/07/2026 17:06 | 1 | 102.49 |
| 08/07/2026 17:06 | 1 | 102.49 |
| 08/07/2026 17:05 | 9 | 102.56 |
| 08/07/2026 17:05 | 1 | 102.54 |
| 08/07/2026 17:05 | 1 | 102.51 |
| 08/07/2026 17:05 | 99 | 102.55 |
| 08/07/2026 17:05 | 1 | 102.54 |
| 08/07/2026 17:04 | 26 | 102.56 |
| 08/07/2026 17:04 | 25 | 102.56 |
| 08/07/2026 17:04 | 25 | 102.56 |
| 08/07/2026 17:04 | 7 | 102.54 |
| 08/07/2026 17:04 | 11 | 102.53 |
| 08/07/2026 17:04 | 10 | 102.54 |
| 08/07/2026 17:04 | 60 | 102.54 |
| 08/07/2026 17:04 | 100 | 102.55 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 1 | 102.50 |
| 08/07/2026 17:04 | 100 | 102.50 |
| 08/07/2026 17:04 | 10 | 102.51 |
| 08/07/2026 17:03 | 10 | 102.59 |
| 08/07/2026 17:03 | 90 | 102.59 |
| 08/07/2026 17:03 | 70 | 102.58 |
| 08/07/2026 17:03 | 75 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 25 | 102.57 |
| 08/07/2026 17:03 | 1 | 102.55 |
| 08/07/2026 17:03 | 1 | 102.56 |
| 08/07/2026 17:03 | 1 | 102.56 |
| 08/07/2026 17:03 | 100 | 102.56 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 31 | 102.57 |
| 08/07/2026 17:03 | 40 | 102.57 |
| 08/07/2026 17:03 | 60 | 102.57 |
| 08/07/2026 17:03 | 52 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 44 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 144 | 102.57 |
| 08/07/2026 17:03 | 229 | 102.57 |
| 08/07/2026 17:03 | 18 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 26 | 102.57 |
| 08/07/2026 17:03 | 74 | 102.57 |
| 08/07/2026 17:03 | 100 | 102.57 |
| 08/07/2026 17:03 | 125 | 102.58 |
| 08/07/2026 17:03 | 100 | 102.58 |
| 08/07/2026 17:03 | 100 | 102.58 |
| 08/07/2026 17:03 | 100 | 102.59 |
| 08/07/2026 17:02 | 81 | 102.67 |
| 08/07/2026 17:02 | 21 | 102.66 |
| 08/07/2026 17:01 | 27 | 102.625 |
| 08/07/2026 17:01 | 100 | 102.61 |
| 08/07/2026 17:01 | 28 | 102.61 |
| 08/07/2026 17:01 | 200 | 102.58 |
| 08/07/2026 17:01 | 114 | 102.58 |
| 08/07/2026 17:01 | 66 | 102.58 |
| 08/07/2026 17:01 | 100 | 102.59 |
| 08/07/2026 17:01 | 20 | 102.61 |
| 08/07/2026 17:01 | 72 | 102.59 |
| 08/07/2026 17:01 | 28 | 102.59 |
| 08/07/2026 17:01 | 32 | 102.59 |
| 08/07/2026 17:01 | 68 | 102.59 |
| 08/07/2026 17:01 | 100 | 102.59 |
| 08/07/2026 17:01 | 100 | 102.60 |
| 08/07/2026 17:01 | 100 | 102.60 |
| 08/07/2026 17:01 | 100 | 102.60 |
| 08/07/2026 17:01 | 5 | 102.61 |
| 08/07/2026 17:01 | 100 | 102.61 |
| 08/07/2026 17:01 | 100 | 102.61 |
| 08/07/2026 17:01 | 1 | 102.61 |
| 08/07/2026 17:01 | 79 | 102.70 |
| 08/07/2026 17:01 | 1 | 102.67 |
| 08/07/2026 17:00 | 100 | 102.68 |
| 08/07/2026 16:59 | 13 | 102.62 |
| 08/07/2026 16:58 | 2 | 102.65 |
| 08/07/2026 16:58 | 2 | 102.65 |
| 08/07/2026 16:58 | 1 | 102.66 |
| 08/07/2026 16:58 | 2 | 102.66 |
| 08/07/2026 16:58 | 1 | 102.67 |
| 08/07/2026 16:58 | 3 | 102.67 |
| 08/07/2026 16:58 | 87 | 102.67 |
| 08/07/2026 16:58 | 3 | 102.67 |
| 08/07/2026 16:58 | 3 | 102.67 |
| 08/07/2026 16:58 | 3 | 102.67 |
| 08/07/2026 16:58 | 100 | 102.72 |
| 08/07/2026 16:58 | 1 | 102.70 |
| 08/07/2026 16:58 | 61 | 102.68 |
| 08/07/2026 16:58 | 36 | 102.68 |
| 08/07/2026 16:58 | 12 | 102.68 |
| 08/07/2026 16:58 | 39 | 102.68 |
| 08/07/2026 16:58 | 5 | 102.68 |
| 08/07/2026 16:58 | 4 | 102.68 |
| 08/07/2026 16:58 | 100 | 102.68 |
| 08/07/2026 16:57 | 100 | 102.67 |
| 08/07/2026 16:57 | 100 | 102.67 |
| 08/07/2026 16:56 | 70 | 102.67 |
| 08/07/2026 16:56 | 70 | 102.67 |
| 08/07/2026 16:56 | 100 | 102.67 |
| 08/07/2026 16:56 | 100 | 102.67 |
| 08/07/2026 16:56 | 100 | 102.67 |
| 08/07/2026 16:56 | 100 | 102.68 |
| 08/07/2026 16:56 | 100 | 102.67 |
| 08/07/2026 16:56 | 4 | 102.66 |
| 08/07/2026 16:56 | 1 | 102.66 |
| 08/07/2026 16:56 | 51 | 102.66 |
| 08/07/2026 16:56 | 1 | 102.66 |
| 08/07/2026 16:56 | 100 | 102.66 |
| 08/07/2026 16:56 | 50 | 102.65 |
| 08/07/2026 16:56 | 25 | 102.65 |
| 08/07/2026 16:56 | 25 | 102.65 |
| 08/07/2026 16:56 | 100 | 102.62 |
| 08/07/2026 16:56 | 100 | 102.64 |
| 08/07/2026 16:55 | 45 | 102.69 |
| 08/07/2026 16:55 | 25 | 102.69 |
| 08/07/2026 16:55 | 4 | 102.67 |
| 08/07/2026 16:55 | 96 | 102.67 |
| 08/07/2026 16:55 | 36 | 102.67 |
| 08/07/2026 16:55 | 21 | 102.67 |
| 08/07/2026 16:55 | 43 | 102.67 |
| 08/07/2026 16:55 | 39 | 102.67 |
| 08/07/2026 16:55 | 61 | 102.67 |
| 08/07/2026 16:55 | 100 | 102.67 |
| 08/07/2026 16:55 | 100 | 102.66 |
| 08/07/2026 16:55 | 100 | 102.71 |
| 08/07/2026 16:55 | 100 | 102.72 |
| 08/07/2026 16:55 | 40 | 102.72 |
| 08/07/2026 16:55 | 30 | 102.72 |
| 08/07/2026 16:54 | 70 | 102.72 |
| 08/07/2026 16:54 | 1 | 102.67 |
| 08/07/2026 16:53 | 1 | 102.67 |
| 08/07/2026 16:53 | 100 | 102.67 |
| 08/07/2026 16:53 | 101 | 102.68 |
| 08/07/2026 16:53 | 100 | 102.70 |
| 08/07/2026 16:53 | 70 | 102.74 |
| 08/07/2026 16:53 | 100 | 102.73 |
| 08/07/2026 16:53 | 56 | 102.705 |
| 08/07/2026 16:53 | 32 | 102.72 |
| 08/07/2026 16:53 | 200 | 102.73 |
| 08/07/2026 16:53 | 100 | 102.73 |
| 08/07/2026 16:53 | 100 | 102.73 |
| 08/07/2026 16:53 | 100 | 102.705 |
| 08/07/2026 16:53 | 86 | 102.73 |
| 08/07/2026 16:53 | 14 | 102.73 |
| 08/07/2026 16:53 | 10 | 102.73 |
| 08/07/2026 16:53 | 1 | 102.73 |
| 08/07/2026 16:53 | 5 | 102.73 |
| 08/07/2026 16:53 | 50 | 102.73 |
| 08/07/2026 16:53 | 20 | 102.73 |
| 08/07/2026 16:53 | 80 | 102.73 |
| 08/07/2026 16:53 | 10 | 102.73 |
| 08/07/2026 16:53 | 100 | 102.72 |
| 08/07/2026 16:53 | 5 | 102.69 |
| 08/07/2026 16:53 | 5 | 102.70 |
| 08/07/2026 16:53 | 8 | 102.71 |
| 08/07/2026 16:53 | 92 | 102.71 |
| 08/07/2026 16:53 | 8 | 102.71 |
| 08/07/2026 16:53 | 10 | 102.70 |
| 08/07/2026 16:53 | 65 | 102.70 |
| 08/07/2026 16:53 | 35 | 102.70 |
| 08/07/2026 16:53 | 1 | 102.70 |
| 08/07/2026 16:53 | 1 | 102.70 |
| 08/07/2026 16:53 | 75 | 102.69 |
| 08/07/2026 16:53 | 25 | 102.69 |
| 08/07/2026 16:53 | 10 | 102.69 |
| 08/07/2026 16:52 | 100 | 102.67 |
| 08/07/2026 16:52 | 18 | 102.67 |
| 08/07/2026 16:52 | 17 | 102.67 |
| 08/07/2026 16:52 | 83 | 102.67 |
| 08/07/2026 16:52 | 51 | 102.67 |
| 08/07/2026 16:52 | 10 | 102.67 |
| 08/07/2026 16:52 | 12 | 102.67 |
| 08/07/2026 16:52 | 70 | 102.67 |
| 08/07/2026 16:52 | 32 | 102.62 |
| 08/07/2026 16:52 | 100 | 102.67 |
| 08/07/2026 16:52 | 100 | 102.66 |
| 08/07/2026 16:52 | 45 | 102.66 |
| 08/07/2026 16:52 | 77 | 102.66 |
| 08/07/2026 16:52 | 9 | 102.62 |
| 08/07/2026 16:52 | 1 | 102.62 |
| 08/07/2026 16:51 | 100 | 102.62 |
| 08/07/2026 16:51 | 99 | 102.62 |
| 08/07/2026 16:51 | 1 | 102.61 |
| 08/07/2026 16:51 | 30 | 102.55 |
| 08/07/2026 16:51 | 1 | 102.55 |
| 08/07/2026 16:51 | 69 | 102.55 |
| 08/07/2026 16:51 | 200 | 102.55 |
| 08/07/2026 16:51 | 100 | 102.56 |
| 08/07/2026 16:51 | 29 | 102.56 |
| 08/07/2026 16:51 | 41 | 102.56 |
| 08/07/2026 16:50 | 82 | 102.59 |
| 08/07/2026 16:50 | 18 | 102.59 |
| 08/07/2026 16:50 | 1 | 102.59 |
| 08/07/2026 16:50 | 17 | 102.61 |
| 08/07/2026 16:50 | 1 | 102.62 |
| 08/07/2026 16:50 | 100 | 102.64 |
| 08/07/2026 16:50 | 60 | 102.70 |
| 08/07/2026 16:50 | 40 | 102.70 |
| 08/07/2026 16:50 | 3 | 102.64 |
| 08/07/2026 16:50 | 85 | 102.70 |
| 08/07/2026 16:50 | 4 | 102.68 |
| 08/07/2026 16:50 | 11 | 102.68 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.64 |
| 08/07/2026 16:50 | 1 | 102.66 |
| 08/07/2026 16:50 | 1 | 102.66 |
| 08/07/2026 16:50 | 39 | 102.64 |
| 08/07/2026 16:50 | 93 | 102.66 |
| 08/07/2026 16:50 | 7 | 102.66 |
| 08/07/2026 16:50 | 40 | 102.66 |
| 08/07/2026 16:50 | 100 | 102.66 |
| 08/07/2026 16:50 | 7 | 102.66 |
| 08/07/2026 16:50 | 93 | 102.67 |
| 08/07/2026 16:50 | 7 | 102.67 |
| 08/07/2026 16:50 | 48 | 102.70 |
| 08/07/2026 16:50 | 10 | 102.70 |
| 08/07/2026 16:50 | 4 | 102.70 |
| 08/07/2026 16:50 | 40 | 102.70 |
| 08/07/2026 16:50 | 46 | 102.70 |
| 08/07/2026 16:49 | 3 | 102.69 |
| 08/07/2026 16:49 | 97 | 102.69 |
| 08/07/2026 16:49 | 39 | 102.69 |
| 08/07/2026 16:49 | 18 | 102.69 |
| 08/07/2026 16:49 | 40 | 102.69 |
| 08/07/2026 16:49 | 40 | 102.71 |
| 08/07/2026 16:49 | 33 | 102.71 |
| 08/07/2026 16:49 | 111 | 102.76 |
| 08/07/2026 16:49 | 30 | 102.76 |
| 08/07/2026 16:49 | 59 | 102.75 |
| 08/07/2026 16:49 | 21 | 102.75 |
| 08/07/2026 16:49 | 40 | 102.75 |
| 08/07/2026 16:49 | 39 | 102.75 |
| 08/07/2026 16:49 | 4 | 102.73 |
| 08/07/2026 16:49 | 47 | 102.73 |
| 08/07/2026 16:49 | 49 | 102.73 |
| 08/07/2026 16:49 | 20 | 102.70 |
| 08/07/2026 16:49 | 40 | 102.70 |
| 08/07/2026 16:49 | 40 | 102.70 |
| 08/07/2026 16:49 | 20 | 102.72 |
| 08/07/2026 16:49 | 6 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 37 | 102.76 |
| 08/07/2026 16:49 | 11 | 102.76 |
| 08/07/2026 16:49 | 38 | 102.76 |
| 08/07/2026 16:49 | 10 | 102.76 |
| 08/07/2026 16:49 | 52 | 102.76 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 53 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.74 |
| 08/07/2026 16:49 | 3 | 102.74 |
| 08/07/2026 16:49 | 87 | 102.75 |
| 08/07/2026 16:49 | 38 | 102.75 |
| 08/07/2026 16:49 | 40 | 102.75 |
| 08/07/2026 16:49 | 43 | 102.75 |
| 08/07/2026 16:49 | 44 | 102.75 |
| 08/07/2026 16:49 | 21 | 102.76 |
| 08/07/2026 16:49 | 24 | 102.79 |
| 08/07/2026 16:49 | 10 | 102.84 |
| 08/07/2026 16:49 | 88 | 102.83 |
| 08/07/2026 16:49 | 11 | 102.83 |
| 08/07/2026 16:49 | 1 | 102.83 |
| 08/07/2026 16:49 | 11 | 102.76 |
| 08/07/2026 16:49 | 11 | 102.785 |
| 08/07/2026 16:49 | 22 | 102.78 |
| 08/07/2026 16:49 | 22 | 102.78 |
| 08/07/2026 16:49 | 25 | 102.83 |
| 08/07/2026 16:49 | 75 | 102.83 |
| 08/07/2026 16:49 | 25 | 102.83 |
| 08/07/2026 16:49 | 11 | 102.82 |
| 08/07/2026 16:49 | 10 | 102.80 |
| 08/07/2026 16:49 | 1 | 102.80 |
| 08/07/2026 16:49 | 1 | 102.79 |
| 08/07/2026 16:49 | 1 | 102.78 |
| 08/07/2026 16:49 | 23 | 102.74 |
| 08/07/2026 16:49 | 10 | 102.74 |
| 08/07/2026 16:49 | 10 | 102.74 |
| 08/07/2026 16:49 | 10 | 102.74 |
| 08/07/2026 16:49 | 1 | 102.74 |
| 08/07/2026 16:49 | 102 | 102.74 |
| 08/07/2026 16:49 | 92 | 102.74 |
| 08/07/2026 16:49 | 1 | 102.73 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 1 | 102.72 |
| 08/07/2026 16:49 | 100 | 102.72 |
| 08/07/2026 16:49 | 4 | 102.71 |
| 08/07/2026 16:49 | 7 | 102.71 |
| 08/07/2026 16:49 | 10 | 102.71 |
| 08/07/2026 16:49 | 57 | 102.71 |
| 08/07/2026 16:49 | 100 | 102.71 |
| 08/07/2026 16:49 | 28 | 102.71 |
| 08/07/2026 16:49 | 129 | 102.71 |
| 08/07/2026 16:49 | 100 | 102.71 |
| 08/07/2026 16:49 | 100 | 102.70 |
| 08/07/2026 16:48 | 100 | 102.65 |
| 08/07/2026 16:48 | 28 | 102.65 |
| 08/07/2026 16:48 | 188 | 102.73 |
| 08/07/2026 16:47 | 100 | 102.73 |
| 08/07/2026 16:47 | 8 | 102.74 |
| 08/07/2026 16:47 | 1 | 102.73 |
| 08/07/2026 16:47 | 1 | 102.72 |
| 08/07/2026 16:47 | 100 | 102.72 |
| 08/07/2026 16:47 | 10 | 102.67 |
| 08/07/2026 16:47 | 100 | 102.67 |
| 08/07/2026 16:47 | 1 | 102.66 |
| 08/07/2026 16:47 | 100 | 102.65 |
| 08/07/2026 16:47 | 11 | 102.60 |
| 08/07/2026 16:47 | 89 | 102.59 |
| 08/07/2026 16:47 | 11 | 102.59 |
| 08/07/2026 16:46 | 7 | 102.57 |
| 08/07/2026 16:46 | 100 | 102.57 |
| 08/07/2026 16:46 | 100 | 102.57 |
| 08/07/2026 16:46 | 157 | 102.56 |
| 08/07/2026 16:46 | 100 | 102.55 |
| 08/07/2026 16:46 | 100 | 102.55 |
| 08/07/2026 16:46 | 33 | 102.55 |
| 08/07/2026 16:46 | 400 | 102.55 |
| 08/07/2026 16:46 | 100 | 102.60 |
| 08/07/2026 16:46 | 20 | 102.60 |
| 08/07/2026 16:46 | 100 | 102.61 |
| 08/07/2026 16:46 | 1 | 102.66 |
| 08/07/2026 16:46 | 100 | 102.72 |
| 08/07/2026 16:45 | 100 | 102.72 |
| 08/07/2026 16:45 | 100 | 102.665 |
| 08/07/2026 16:45 | 100 | 102.63 |
| 08/07/2026 16:45 | 94 | 102.72 |
| 08/07/2026 16:45 | 6 | 102.68 |
| 08/07/2026 16:45 | 75 | 102.66 |
| 08/07/2026 16:45 | 25 | 102.66 |
| 08/07/2026 16:45 | 9 | 102.66 |
| 08/07/2026 16:45 | 6 | 102.66 |
| 08/07/2026 16:45 | 5 | 102.66 |
| 08/07/2026 16:45 | 1 | 102.66 |
| 08/07/2026 16:45 | 7 | 102.66 |
| 08/07/2026 16:45 | 100 | 102.62 |
| 08/07/2026 16:45 | 1 | 102.62 |
| 08/07/2026 16:45 | 1 | 102.59 |
| 08/07/2026 16:45 | 99 | 102.62 |
| 08/07/2026 16:45 | 1 | 102.62 |
| 08/07/2026 16:45 | 2 | 102.58 |
| 08/07/2026 16:45 | 2 | 102.58 |
| 08/07/2026 16:44 | 99 | 102.62 |
| 08/07/2026 16:44 | 1 | 102.58 |
| 08/07/2026 16:44 | 45 | 102.64 |
| 08/07/2026 16:44 | 86 | 102.64 |
| 08/07/2026 16:44 | 2 | 102.61 |
| 08/07/2026 16:44 | 12 | 102.60 |
| 08/07/2026 16:44 | 83 | 102.65 |
| 08/07/2026 16:44 | 16 | 102.64 |
| 08/07/2026 16:44 | 1 | 102.60 |
| 08/07/2026 16:44 | 84 | 102.64 |
| 08/07/2026 16:44 | 16 | 102.64 |
| 08/07/2026 16:44 | 100 | 102.64 |
| 08/07/2026 16:44 | 9 | 102.64 |
| 08/07/2026 16:44 | 4 | 102.64 |
| 08/07/2026 16:44 | 54 | 102.64 |
| 08/07/2026 16:44 | 3 | 102.64 |
| 08/07/2026 16:43 | 88 | 102.63 |
| 08/07/2026 16:43 | 3 | 102.63 |
| 08/07/2026 16:43 | 3 | 102.63 |
| 08/07/2026 16:43 | 2 | 102.59 |
| 08/07/2026 16:43 | 55 | 102.56 |
| 08/07/2026 16:43 | 11 | 102.56 |
| 08/07/2026 16:43 | 97 | 102.62 |
| 08/07/2026 16:43 | 3 | 102.59 |
| 08/07/2026 16:41 | 12 | 102.51 |
| 08/07/2026 16:41 | 100 | 102.51 |
| 08/07/2026 16:41 | 15 | 102.50 |
| 08/07/2026 16:41 | 100 | 102.50 |
| 08/07/2026 16:41 | 71 | 102.48 |
| 08/07/2026 16:41 | 11 | 102.48 |
| 08/07/2026 16:41 | 100 | 102.48 |
| 08/07/2026 16:41 | 70 | 102.45 |
| 08/07/2026 16:41 | 56 | 102.45 |
| 08/07/2026 16:41 | 10 | 102.45 |
| 08/07/2026 16:41 | 100 | 102.43 |
| 08/07/2026 16:41 | 2 | 102.44 |
| 08/07/2026 16:41 | 68 | 102.46 |
| 08/07/2026 16:41 | 10 | 102.45 |
| 08/07/2026 16:41 | 4 | 102.45 |
| 08/07/2026 16:41 | 7 | 102.45 |
| 08/07/2026 16:41 | 2 | 102.45 |
| 08/07/2026 16:41 | 60 | 102.44 |
| 08/07/2026 16:41 | 40 | 102.44 |
| 08/07/2026 16:41 | 40 | 102.44 |
| 08/07/2026 16:41 | 400 | 102.44 |
| 08/07/2026 16:41 | 100 | 102.45 |
| 08/07/2026 16:41 | 200 | 102.46 |
| 08/07/2026 16:41 | 237 | 102.48 |
| 08/07/2026 16:41 | 100 | 102.48 |
| 08/07/2026 16:41 | 7 | 102.48 |
| 08/07/2026 16:41 | 30 | 102.48 |
| 08/07/2026 16:41 | 100 | 102.49 |
| 08/07/2026 16:41 | 70 | 102.49 |
| 08/07/2026 16:41 | 30 | 102.49 |
| 08/07/2026 16:41 | 70 | 102.49 |
| 08/07/2026 16:41 | 200 | 102.50 |
| 08/07/2026 16:41 | 100 | 102.50 |
| 08/07/2026 16:41 | 241 | 102.50 |
| 08/07/2026 16:41 | 9 | 102.50 |
| 08/07/2026 16:41 | 10 | 102.50 |
| 08/07/2026 16:41 | 60 | 102.50 |
| 08/07/2026 16:41 | 100 | 102.50 |
| 08/07/2026 16:41 | 40 | 102.52 |
| 08/07/2026 16:41 | 60 | 102.52 |
| 08/07/2026 16:41 | 300 | 102.54 |
| 08/07/2026 16:41 | 240 | 102.565 |
| 08/07/2026 16:41 | 11 | 102.61 |
| 08/07/2026 16:41 | 13 | 102.61 |
| 08/07/2026 16:41 | 55 | 102.61 |
| 08/07/2026 16:41 | 51 | 102.565 |
| 08/07/2026 16:41 | 8 | 102.61 |
| 08/07/2026 16:41 | 3 | 102.59 |
| 08/07/2026 16:41 | 3 | 102.59 |
| 08/07/2026 16:41 | 1 | 102.59 |
| 08/07/2026 16:41 | 1 | 102.59 |
| 08/07/2026 16:41 | 50 | 102.59 |
| 08/07/2026 16:41 | 18 | 102.54 |
| 08/07/2026 16:41 | 40 | 102.54 |
| 08/07/2026 16:41 | 20 | 102.54 |
| 08/07/2026 16:40 | 10 | 102.59 |
| 08/07/2026 16:40 | 40 | 102.59 |
| 08/07/2026 16:40 | 30 | 102.59 |
| 08/07/2026 16:40 | 70 | 102.59 |
| 08/07/2026 16:40 | 20 | 102.57 |
| 08/07/2026 16:40 | 10 | 102.57 |
| 08/07/2026 16:40 | 1 | 102.57 |
| 08/07/2026 16:40 | 1 | 102.57 |
| 08/07/2026 16:40 | 99 | 102.57 |
| 08/07/2026 16:40 | 1 | 102.57 |
| 08/07/2026 16:39 | 5 | 102.57 |
| 08/07/2026 16:39 | 100 | 102.56 |
| 08/07/2026 16:39 | 3 | 102.54 |
| 08/07/2026 16:39 | 97 | 102.54 |
| 08/07/2026 16:39 | 12 | 102.54 |
| 08/07/2026 16:39 | 100 | 102.55 |
| 08/07/2026 16:39 | 15 | 102.57 |
| 08/07/2026 16:39 | 85 | 102.57 |
| 08/07/2026 16:39 | 15 | 102.57 |
| 08/07/2026 16:39 | 38 | 102.54 |
| 08/07/2026 16:39 | 53 | 102.54 |
| 08/07/2026 16:39 | 47 | 102.54 |
| 08/07/2026 16:39 | 100 | 102.55 |
| 08/07/2026 16:39 | 1 | 102.56 |
| 08/07/2026 16:39 | 100 | 102.56 |
| 08/07/2026 16:39 | 100 | 102.56 |
| 08/07/2026 16:39 | 35 | 102.56 |
| 08/07/2026 16:39 | 65 | 102.56 |
| 08/07/2026 16:39 | 14 | 102.56 |
| 08/07/2026 16:39 | 20 | 102.55 |
| 08/07/2026 16:39 | 1 | 102.55 |
| 08/07/2026 16:39 | 100 | 102.505 |
| 08/07/2026 16:39 | 100 | 102.505 |
| 08/07/2026 16:39 | 20 | 102.50 |
| 08/07/2026 16:39 | 1 | 102.51 |
| 08/07/2026 16:39 | 1 | 102.50 |
| 08/07/2026 16:39 | 18 | 102.48 |
| 08/07/2026 16:39 | 1 | 102.47 |
| 08/07/2026 16:39 | 12 | 102.46 |
| 08/07/2026 16:39 | 1 | 102.46 |
| 08/07/2026 16:39 | 20 | 102.45 |
| 08/07/2026 16:39 | 200 | 102.45 |
| 08/07/2026 16:39 | 100 | 102.45 |
| 08/07/2026 16:39 | 1 | 102.45 |
| 08/07/2026 16:39 | 79 | 102.45 |
| 08/07/2026 16:39 | 65 | 102.39 |
| 08/07/2026 16:39 | 12 | 102.39 |
| 08/07/2026 16:39 | 203 | 102.35 |
| 08/07/2026 16:39 | 21 | 102.45 |
| 08/07/2026 16:39 | 100 | 102.44 |
| 08/07/2026 16:39 | 100 | 102.43 |
| 08/07/2026 16:38 | 70 | 102.43 |
| 08/07/2026 16:38 | 11 | 102.35 |
| 08/07/2026 16:38 | 42 | 102.35 |
| 08/07/2026 16:38 | 20 | 102.35 |
| 08/07/2026 16:38 | 45 | 102.39 |
| 08/07/2026 16:38 | 25 | 102.39 |
| 08/07/2026 16:38 | 60 | 102.415 |
| 08/07/2026 16:38 | 40 | 102.415 |
| 08/07/2026 16:38 | 10 | 102.415 |
| 08/07/2026 16:38 | 2 | 102.47 |
| 08/07/2026 16:38 | 4 | 102.48 |
| 08/07/2026 16:38 | 1 | 102.48 |
| 08/07/2026 16:37 | 1 | 102.45 |
| 08/07/2026 16:37 | 2 | 102.45 |
| 08/07/2026 16:37 | 1 | 102.53 |
| 08/07/2026 16:37 | 44 | 102.53 |
| 08/07/2026 16:37 | 56 | 102.53 |
| 08/07/2026 16:37 | 100 | 102.53 |
| 08/07/2026 16:36 | 70 | 102.53 |
| 08/07/2026 16:36 | 56 | 102.53 |
| 08/07/2026 16:36 | 1 | 102.52 |
| 08/07/2026 16:36 | 43 | 102.52 |
| 08/07/2026 16:36 | 57 | 102.52 |
| 08/07/2026 16:36 | 12 | 102.52 |
| 08/07/2026 16:36 | 100 | 102.47 |
| 08/07/2026 16:36 | 50 | 102.47 |
| 08/07/2026 16:36 | 40 | 102.47 |
| 08/07/2026 16:36 | 100 | 102.47 |
| 08/07/2026 16:36 | 100 | 102.45 |
| 08/07/2026 16:36 | 2 | 102.46 |
| 08/07/2026 16:36 | 100 | 102.49 |
| 08/07/2026 16:36 | 100 | 102.49 |
| 08/07/2026 16:36 | 35 | 102.49 |
| 08/07/2026 16:36 | 1 | 102.49 |
| 08/07/2026 16:36 | 13 | 102.46 |
| 08/07/2026 16:36 | 13 | 102.46 |
| 08/07/2026 16:36 | 100 | 102.425 |
| 08/07/2026 16:36 | 30 | 102.46 |
| 08/07/2026 16:36 | 100 | 102.46 |
| 08/07/2026 16:36 | 70 | 102.45 |
| 08/07/2026 16:36 | 5 | 102.39 |
| 08/07/2026 16:36 | 99 | 102.43 |
| 08/07/2026 16:36 | 1 | 102.43 |
| 08/07/2026 16:36 | 147 | 102.375 |
| 08/07/2026 16:36 | 98 | 102.36 |
| 08/07/2026 16:36 | 102 | 102.36 |
| 08/07/2026 16:36 | 100 | 102.36 |
| 08/07/2026 16:36 | 100 | 102.35 |
| 08/07/2026 16:36 | 100 | 102.345 |
| 08/07/2026 16:36 | 100 | 102.33 |
| 08/07/2026 16:36 | 40 | 102.33 |
| 08/07/2026 16:36 | 100 | 102.33 |
| 08/07/2026 16:36 | 40 | 102.33 |
| 08/07/2026 16:36 | 100 | 102.33 |
| 08/07/2026 16:36 | 100 | 102.35 |
| 08/07/2026 16:36 | 200 | 102.35 |
| 08/07/2026 16:36 | 10 | 102.35 |
| 08/07/2026 16:36 | 11 | 102.35 |
| 08/07/2026 16:36 | 2 | 102.35 |
| 08/07/2026 16:36 | 188 | 102.35 |
| 08/07/2026 16:36 | 2 | 102.35 |
| 08/07/2026 16:36 | 57 | 102.35 |
| 08/07/2026 16:36 | 1 | 102.34 |
| 08/07/2026 16:36 | 12 | 102.32 |
| 08/07/2026 16:36 | 1 | 102.27 |
| 08/07/2026 16:36 | 1 | 102.27 |
| 08/07/2026 16:35 | 100 | 102.31 |
| 08/07/2026 16:35 | 2 | 102.26 |
| 08/07/2026 16:35 | 1 | 102.26 |
| 08/07/2026 16:35 | 2 | 102.26 |
| 08/07/2026 16:35 | 3 | 102.26 |
| 08/07/2026 16:35 | 1 | 102.26 |
| 08/07/2026 16:35 | 40 | 102.31 |
| 08/07/2026 16:34 | 25 | 102.21 |
| 08/07/2026 16:34 | 53 | 102.21 |
| 08/07/2026 16:34 | 25 | 102.30 |
| 08/07/2026 16:34 | 25 | 102.30 |
| 08/07/2026 16:34 | 3 | 102.30 |
| 08/07/2026 16:34 | 6 | 102.30 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 25 | 102.27 |
| 08/07/2026 16:34 | 7 | 102.29 |
| 08/07/2026 16:34 | 16 | 102.29 |
| 08/07/2026 16:34 | 34 | 102.29 |
| 08/07/2026 16:34 | 34 | 102.29 |
| 08/07/2026 16:33 | 100 | 102.28 |
| 08/07/2026 16:33 | 100 | 102.29 |
| 08/07/2026 16:33 | 29 | 102.30 |
| 08/07/2026 16:33 | 29 | 102.30 |
| 08/07/2026 16:33 | 30 | 102.29 |
| 08/07/2026 16:33 | 30 | 102.29 |
| 08/07/2026 16:33 | 5 | 102.34 |
| 08/07/2026 16:33 | 40 | 102.30 |
| 08/07/2026 16:33 | 15 | 102.30 |
| 08/07/2026 16:33 | 40 | 102.34 |
| 08/07/2026 16:33 | 70 | 102.37 |
| 08/07/2026 16:33 | 30 | 102.37 |
| 08/07/2026 16:33 | 70 | 102.37 |
| 08/07/2026 16:33 | 100 | 102.40 |
| 08/07/2026 16:33 | 17 | 102.37 |
| 08/07/2026 16:33 | 16 | 102.37 |
| 08/07/2026 16:33 | 84 | 102.37 |
| 08/07/2026 16:33 | 100 | 102.37 |
| 08/07/2026 16:33 | 18 | 102.33 |
| 08/07/2026 16:33 | 72 | 102.33 |
| 08/07/2026 16:33 | 100 | 102.33 |
| 08/07/2026 16:33 | 94 | 102.33 |
| 08/07/2026 16:33 | 6 | 102.33 |
| 08/07/2026 16:33 | 100 | 102.34 |
| 08/07/2026 16:33 | 18 | 102.36 |
| 08/07/2026 16:33 | 125 | 102.36 |
| 08/07/2026 16:33 | 187 | 102.33 |
| 08/07/2026 16:33 | 3 | 102.33 |
| 08/07/2026 16:33 | 100 | 102.33 |
| 08/07/2026 16:33 | 100 | 102.34 |
| 08/07/2026 16:33 | 89 | 102.39 |
| 08/07/2026 16:33 | 4 | 102.39 |
| 08/07/2026 16:33 | 1 | 102.39 |
| 08/07/2026 16:33 | 6 | 102.39 |
| 08/07/2026 16:33 | 100 | 102.38 |
| 08/07/2026 16:33 | 44 | 102.38 |
| 08/07/2026 16:33 | 101 | 102.30 |
| 08/07/2026 16:32 | 22 | 102.33 |
| 08/07/2026 16:32 | 1 | 102.33 |
| 08/07/2026 16:32 | 1 | 102.31 |
| 08/07/2026 16:32 | 5 | 102.30 |
| 08/07/2026 16:32 | 3 | 102.30 |
| 08/07/2026 16:32 | 51 | 102.30 |
| 08/07/2026 16:32 | 100 | 102.30 |
| 08/07/2026 16:32 | 99 | 102.29 |
| 08/07/2026 16:32 | 89 | 102.27 |
| 08/07/2026 16:31 | 100 | 102.22 |
| 08/07/2026 16:31 | 2 | 102.18 |
| 08/07/2026 16:31 | 100 | 102.22 |
| 08/07/2026 16:31 | 1 | 102.19 |
| 08/07/2026 16:31 | 100 | 102.18 |
| 08/07/2026 16:31 | 20 | 102.07 |
| 08/07/2026 16:31 | 1 | 102.05 |
| 08/07/2026 16:31 | 10 | 102.05 |
| 08/07/2026 16:31 | 100 | 102.05 |
| 08/07/2026 16:31 | 100 | 102.04 |
| 08/07/2026 16:31 | 2 | 102.01 |
| 08/07/2026 16:31 | 75 | 102.01 |
| 08/07/2026 16:31 | 25 | 102.01 |
| 08/07/2026 16:31 | 50 | 102.01 |
| 08/07/2026 16:31 | 1 | 102.01 |
| 08/07/2026 16:31 | 1 | 102.00 |
| 08/07/2026 16:31 | 1 | 102.00 |
| 08/07/2026 16:30 | 19 | 102.00 |
| 08/07/2026 16:30 | 80 | 102.00 |
| 08/07/2026 16:30 | 1 | 101.96 |
| 08/07/2026 16:30 | 1 | 101.95 |
| 08/07/2026 16:30 | 11 | 101.94 |
| 08/07/2026 16:30 | 1 | 101.94 |
| 08/07/2026 16:30 | 100 | 101.94 |
| 08/07/2026 16:30 | 100 | 101.94 |
| 08/07/2026 16:29 | 233 | 101.90 |
| 08/07/2026 16:29 | 1 | 101.90 |
| 08/07/2026 16:29 | 16 | 101.90 |
| 08/07/2026 16:29 | 100 | 101.90 |
| 08/07/2026 16:29 | 49 | 101.89 |
| 08/07/2026 16:29 | 60 | 101.89 |
| 08/07/2026 16:29 | 20 | 101.89 |
| 08/07/2026 16:29 | 11 | 101.865 |
| 08/07/2026 16:28 | 100 | 101.86 |
| 08/07/2026 16:28 | 104 | 101.85 |
| 08/07/2026 16:28 | 98 | 101.85 |
| 08/07/2026 16:28 | 200 | 101.83 |
| 08/07/2026 16:28 | 100 | 101.83 |
| 08/07/2026 16:27 | 19 | 101.81 |
| 08/07/2026 16:27 | 18 | 101.67 |
| 08/07/2026 16:25 | 100 | 101.82 |
| 08/07/2026 16:25 | 24 | 101.85 |
| 08/07/2026 16:24 | 37 | 101.93 |
| 08/07/2026 16:24 | 20 | 101.93 |
| 08/07/2026 16:24 | 57 | 101.99 |
| 08/07/2026 16:24 | 17 | 101.96 |
| 08/07/2026 16:24 | 20 | 101.95 |
| 08/07/2026 16:23 | 39 | 101.90 |
| 08/07/2026 16:23 | 100 | 102.01 |
| 08/07/2026 16:23 | 70 | 102.02 |
| 08/07/2026 16:23 | 200 | 102.02 |
| 08/07/2026 16:23 | 20 | 102.02 |
| 08/07/2026 16:23 | 25 | 102.02 |
| 08/07/2026 16:23 | 25 | 102.02 |
| 08/07/2026 16:23 | 1 | 102.03 |
| 08/07/2026 16:23 | 64 | 102.03 |
| 08/07/2026 16:23 | 1 | 102.03 |
| 08/07/2026 16:23 | 64 | 102.03 |
| 08/07/2026 16:23 | 5 | 102.03 |
| 08/07/2026 16:23 | 3 | 102.03 |
| 08/07/2026 16:23 | 29 | 102.03 |
| 08/07/2026 16:23 | 6 | 102.04 |
| 08/07/2026 16:23 | 4 | 102.04 |
| 08/07/2026 16:22 | 100 | 102.14 |
| 08/07/2026 16:22 | 100 | 102.14 |
| 08/07/2026 16:22 | 50 | 102.21 |
| 08/07/2026 16:21 | 60 | 102.19 |
| 08/07/2026 16:21 | 28 | 102.07 |
| 08/07/2026 16:21 | 1 | 102.14 |
| 08/07/2026 16:21 | 100 | 102.21 |
| 08/07/2026 16:20 | 100 | 102.14 |
| 08/07/2026 16:20 | 2 | 102.17 |
| 08/07/2026 16:20 | 56 | 102.17 |
| 08/07/2026 16:20 | 56 | 102.17 |
| 08/07/2026 16:20 | 3 | 102.22 |
| 08/07/2026 16:20 | 7 | 102.22 |
| 08/07/2026 16:20 | 50 | 102.22 |
| 08/07/2026 16:20 | 3 | 102.14 |
| 08/07/2026 16:20 | 10 | 102.14 |
| 08/07/2026 16:20 | 90 | 102.14 |
| 08/07/2026 16:19 | 10 | 102.11 |
| 08/07/2026 16:19 | 3 | 102.09 |
| 08/07/2026 16:19 | 1 | 102.09 |
| 08/07/2026 16:19 | 10 | 102.09 |
| 08/07/2026 16:19 | 59 | 102.09 |
| 08/07/2026 16:19 | 200 | 102.09 |
| 08/07/2026 16:19 | 1 | 102.09 |
| 08/07/2026 16:19 | 49 | 102.01 |
| 08/07/2026 16:19 | 59 | 101.99 |
| 08/07/2026 16:19 | 100 | 102.01 |
| 08/07/2026 16:19 | 1 | 102.01 |
| 08/07/2026 16:19 | 10 | 102.01 |
| 08/07/2026 16:19 | 10 | 102.01 |
| 08/07/2026 16:19 | 100 | 102.01 |
| 08/07/2026 16:19 | 49 | 101.98 |
| 08/07/2026 16:19 | 25 | 101.98 |
| 08/07/2026 16:19 | 25 | 101.98 |
| 08/07/2026 16:19 | 1 | 101.98 |
| 08/07/2026 16:18 | 100 | 101.94 |
| 08/07/2026 16:18 | 100 | 101.94 |
| 08/07/2026 16:18 | 100 | 101.94 |
| 08/07/2026 16:18 | 1 | 101.94 |
| 08/07/2026 16:18 | 20 | 101.94 |
| 08/07/2026 16:18 | 80 | 101.94 |
| 08/07/2026 16:18 | 2 | 101.94 |
| 08/07/2026 16:18 | 20 | 101.97 |
| 08/07/2026 16:18 | 83 | 101.99 |
| 08/07/2026 16:18 | 117 | 101.99 |
| 08/07/2026 16:18 | 1 | 102.01 |
| 08/07/2026 16:17 | 100 | 102.05 |
| 08/07/2026 16:17 | 2 | 102.06 |
| 08/07/2026 16:17 | 35 | 102.06 |
| 08/07/2026 16:17 | 3 | 102.07 |
| 08/07/2026 16:17 | 65 | 102.09 |
| 08/07/2026 16:17 | 100 | 102.07 |
| 08/07/2026 16:17 | 97 | 102.07 |
| 08/07/2026 16:17 | 102 | 102.07 |
| 08/07/2026 16:17 | 301 | 102.06 |
| 08/07/2026 16:17 | 10 | 102.01 |
| 08/07/2026 16:17 | 1 | 102.03 |
| 08/07/2026 16:17 | 13 | 102.01 |
| 08/07/2026 16:17 | 12 | 102.01 |
| 08/07/2026 16:17 | 12 | 102.01 |
| 08/07/2026 16:17 | 14 | 102.01 |
| 08/07/2026 16:17 | 51 | 102.01 |
| 08/07/2026 16:17 | 11 | 102.01 |
| 08/07/2026 16:17 | 12 | 102.01 |
| 08/07/2026 16:16 | 13 | 102.01 |
| 08/07/2026 16:16 | 16 | 102.01 |
| 08/07/2026 16:16 | 73 | 102.015 |
| 08/07/2026 16:16 | 14 | 102.015 |
| 08/07/2026 16:16 | 13 | 102.015 |
| 08/07/2026 16:16 | 100 | 101.97 |
| 08/07/2026 16:16 | 50 | 102.00 |
| 08/07/2026 16:16 | 3 | 102.00 |
| 08/07/2026 16:16 | 100 | 102.015 |
| 08/07/2026 16:16 | 14 | 102.015 |
| 08/07/2026 16:16 | 8 | 102.01 |
| 08/07/2026 16:16 | 10 | 102.01 |
| 08/07/2026 16:16 | 3 | 102.01 |
| 08/07/2026 16:16 | 6 | 102.01 |
| 08/07/2026 16:16 | 29 | 102.01 |
| 08/07/2026 16:16 | 26 | 102.015 |
| 08/07/2026 16:16 | 1 | 102.015 |
| 08/07/2026 16:16 | 599 | 102.02 |
| 08/07/2026 16:16 | 1 | 102.02 |
| 08/07/2026 16:16 | 200 | 102.06 |
| 08/07/2026 16:16 | 99 | 102.07 |
| 08/07/2026 16:16 | 2 | 102.11 |
| 08/07/2026 16:16 | 100 | 102.11 |
| 08/07/2026 16:16 | 50 | 102.11 |
| 08/07/2026 16:16 | 20 | 102.11 |
| 08/07/2026 16:16 | 4 | 102.08 |
| 08/07/2026 16:16 | 2 | 102.08 |
| 08/07/2026 16:16 | 38 | 102.06 |
| 08/07/2026 16:16 | 65 | 102.06 |
| 08/07/2026 16:16 | 12 | 102.06 |
| 08/07/2026 16:16 | 288 | 102.06 |
| 08/07/2026 16:16 | 112 | 102.06 |
| 08/07/2026 16:16 | 240 | 102.07 |
| 08/07/2026 16:16 | 125 | 102.07 |
| 08/07/2026 16:16 | 30 | 102.07 |
| 08/07/2026 16:16 | 30 | 102.08 |
| 08/07/2026 16:16 | 109 | 102.08 |
| 08/07/2026 16:16 | 80 | 102.08 |
| 08/07/2026 16:16 | 2 | 102.08 |
| 08/07/2026 16:15 | 11 | 102.23 |
| 08/07/2026 16:15 | 14 | 102.23 |
| 08/07/2026 16:15 | 30 | 102.23 |
| 08/07/2026 16:15 | 70 | 102.23 |
| 08/07/2026 16:15 | 100 | 102.20 |
| 08/07/2026 16:15 | 12 | 102.20 |
| 08/07/2026 16:15 | 13 | 102.20 |
| 08/07/2026 16:15 | 24 | 102.18 |
| 08/07/2026 16:15 | 35 | 102.15 |
| 08/07/2026 16:15 | 20 | 102.15 |
| 08/07/2026 16:15 | 24 | 102.15 |
| 08/07/2026 16:15 | 100 | 102.09 |
| 08/07/2026 16:15 | 154 | 102.09 |
| 08/07/2026 16:15 | 100 | 102.10 |
| 08/07/2026 16:15 | 10 | 102.10 |
| 08/07/2026 16:15 | 107 | 102.11 |
| 08/07/2026 16:14 | 19 | 102.17 |
| 08/07/2026 16:14 | 9 | 102.17 |
| 08/07/2026 16:14 | 20 | 102.18 |
| 08/07/2026 16:14 | 20 | 102.19 |
| 08/07/2026 16:14 | 20 | 102.215 |
| 08/07/2026 16:14 | 5 | 102.24 |
| 08/07/2026 16:14 | 11 | 102.24 |
| 08/07/2026 16:14 | 16 | 102.24 |
| 08/07/2026 16:14 | 5 | 102.24 |
| 08/07/2026 16:14 | 45 | 102.24 |
| 08/07/2026 16:14 | 55 | 102.24 |
| 08/07/2026 16:14 | 23 | 102.24 |
| 08/07/2026 16:14 | 22 | 102.24 |
| 08/07/2026 16:14 | 100 | 102.24 |
| 08/07/2026 16:14 | 15 | 102.24 |
| 08/07/2026 16:14 | 14 | 102.24 |
| 08/07/2026 16:14 | 8 | 102.24 |
| 08/07/2026 16:14 | 37 | 102.23 |
| 08/07/2026 16:14 | 5 | 102.22 |
| 08/07/2026 16:14 | 13 | 102.22 |
| 08/07/2026 16:14 | 100 | 102.22 |
| 08/07/2026 16:14 | 16 | 102.22 |
| 08/07/2026 16:14 | 5 | 102.20 |
| 08/07/2026 16:14 | 25 | 102.20 |
| 08/07/2026 16:14 | 73 | 102.20 |
| 08/07/2026 16:14 | 27 | 102.17 |
| 08/07/2026 16:14 | 1 | 102.17 |
| 08/07/2026 16:14 | 28 | 102.12 |
| 08/07/2026 16:14 | 47 | 102.22 |
| 08/07/2026 16:14 | 13 | 102.22 |
| 08/07/2026 16:14 | 9 | 102.21 |
| 08/07/2026 16:14 | 1 | 102.17 |
| 08/07/2026 16:14 | 29 | 102.17 |
| 08/07/2026 16:14 | 1 | 102.16 |
| 08/07/2026 16:13 | 1 | 102.11 |
| 08/07/2026 16:13 | 30 | 102.12 |
| 08/07/2026 16:13 | 49 | 102.22 |
| 08/07/2026 16:13 | 14 | 102.22 |
| 08/07/2026 16:13 | 9 | 102.21 |
| 08/07/2026 16:13 | 28 | 102.17 |
| 08/07/2026 16:13 | 28 | 102.12 |
| 08/07/2026 16:13 | 63 | 102.22 |
| 08/07/2026 16:13 | 9 | 102.21 |
| 08/07/2026 16:13 | 28 | 102.17 |
| 08/07/2026 16:13 | 28 | 102.11 |
| 08/07/2026 16:13 | 59 | 102.21 |
| 08/07/2026 16:13 | 1 | 102.21 |
| 08/07/2026 16:13 | 1 | 102.20 |
| 08/07/2026 16:13 | 91 | 102.19 |
| 08/07/2026 16:13 | 91 | 102.19 |
| 08/07/2026 16:13 | 90 | 102.19 |
| 08/07/2026 16:13 | 13 | 102.17 |
| 08/07/2026 16:13 | 11 | 102.17 |
| 08/07/2026 16:13 | 150 | 102.17 |
| 08/07/2026 16:13 | 50 | 102.17 |
| 08/07/2026 16:13 | 1 | 102.16 |
| 08/07/2026 16:13 | 42 | 102.16 |
| 08/07/2026 16:12 | 48 | 102.16 |
| 08/07/2026 16:12 | 10 | 102.16 |
| 08/07/2026 16:12 | 96 | 102.14 |
| 08/07/2026 16:12 | 14 | 102.06 |
| 08/07/2026 16:12 | 11 | 102.06 |
| 08/07/2026 16:11 | 12 | 102.06 |
| 08/07/2026 16:11 | 25 | 102.06 |
| 08/07/2026 16:11 | 25 | 102.06 |
| 08/07/2026 16:11 | 25 | 102.06 |
| 08/07/2026 16:11 | 10 | 102.06 |
| 08/07/2026 16:11 | 25 | 102.06 |
| 08/07/2026 16:11 | 11 | 102.06 |
| 08/07/2026 16:11 | 7 | 102.06 |
| 08/07/2026 16:11 | 93 | 102.06 |
| 08/07/2026 16:10 | 100 | 102.125 |
| 08/07/2026 16:10 | 32 | 102.20 |
| 08/07/2026 16:10 | 9 | 102.19 |
| 08/07/2026 16:10 | 11 | 102.16 |
| 08/07/2026 16:10 | 39 | 102.15 |
| 08/07/2026 16:10 | 61 | 102.15 |
| 08/07/2026 16:09 | 2 | 102.14 |
| 08/07/2026 16:09 | 11 | 102.03 |
| 08/07/2026 16:09 | 6 | 102.16 |
| 08/07/2026 16:09 | 11 | 102.15 |
| 08/07/2026 16:09 | 5 | 102.12 |
| 08/07/2026 16:09 | 1 | 102.12 |
| 08/07/2026 16:09 | 1 | 102.12 |
| 08/07/2026 16:09 | 1 | 102.11 |
| 08/07/2026 16:09 | 17 | 102.04 |
| 08/07/2026 16:09 | 11 | 102.04 |
| 08/07/2026 16:09 | 89 | 102.04 |
| 08/07/2026 16:09 | 11 | 102.04 |
| 08/07/2026 16:09 | 2 | 102.01 |
| 08/07/2026 16:09 | 100 | 102.00 |
| 08/07/2026 16:09 | 13 | 102.00 |
| 08/07/2026 16:09 | 100 | 102.00 |
| 08/07/2026 16:08 | 7 | 101.97 |
| 08/07/2026 16:08 | 100 | 101.92 |
| 08/07/2026 16:08 | 23 | 101.97 |
| 08/07/2026 16:08 | 100 | 101.95 |
| 08/07/2026 16:08 | 17 | 101.92 |
| 08/07/2026 16:08 | 31 | 101.88 |
| 08/07/2026 16:08 | 1 | 101.87 |
| 08/07/2026 16:08 | 40 | 101.89 |
| 08/07/2026 16:08 | 48 | 101.89 |
| 08/07/2026 16:08 | 41 | 101.89 |
| 08/07/2026 16:08 | 11 | 101.89 |
| 08/07/2026 16:08 | 1 | 101.93 |
| 08/07/2026 16:08 | 29 | 101.94 |
| 08/07/2026 16:08 | 100 | 101.95 |
| 08/07/2026 16:08 | 25 | 101.98 |
| 08/07/2026 16:08 | 1 | 101.98 |
| 08/07/2026 16:08 | 90 | 102.04 |
| 08/07/2026 16:08 | 10 | 102.00 |
| 08/07/2026 16:08 | 1 | 101.965 |
| 08/07/2026 16:08 | 100 | 101.965 |
| 08/07/2026 16:08 | 20 | 101.965 |
| 08/07/2026 16:08 | 9 | 101.96 |
| 08/07/2026 16:08 | 10 | 101.96 |
| 08/07/2026 16:08 | 3 | 101.96 |
| 08/07/2026 16:08 | 1 | 101.98 |
| 08/07/2026 16:08 | 4 | 101.98 |
| 08/07/2026 16:08 | 3 | 101.98 |
| 08/07/2026 16:07 | 70 | 102.02 |
| 08/07/2026 16:07 | 67 | 102.01 |
| 08/07/2026 16:07 | 1 | 101.99 |
| 08/07/2026 16:06 | 11 | 102.06 |
| 08/07/2026 16:06 | 1 | 102.07 |
| 08/07/2026 16:06 | 1 | 102.07 |
| 08/07/2026 16:06 | 3 | 102.07 |
| 08/07/2026 16:06 | 8 | 102.07 |
| 08/07/2026 16:06 | 100 | 102.07 |
| 08/07/2026 16:06 | 25 | 102.00 |
| 08/07/2026 16:06 | 8 | 102.00 |
| 08/07/2026 16:06 | 7 | 102.00 |
| 08/07/2026 16:06 | 16 | 102.00 |
| 08/07/2026 16:06 | 19 | 102.00 |
| 08/07/2026 16:06 | 1 | 102.03 |
| 08/07/2026 16:06 | 100 | 102.02 |
| 08/07/2026 16:06 | 47 | 102.02 |
| 08/07/2026 16:06 | 500 | 102.02 |
| 08/07/2026 16:06 | 30 | 102.04 |
| 08/07/2026 16:06 | 70 | 102.04 |
| 08/07/2026 16:06 | 30 | 102.05 |
| 08/07/2026 16:06 | 85 | 102.09 |
| 08/07/2026 16:06 | 115 | 102.09 |
| 08/07/2026 16:06 | 185 | 102.09 |
| 08/07/2026 16:06 | 25 | 102.08 |
| 08/07/2026 16:06 | 45 | 102.08 |
| 08/07/2026 16:06 | 15 | 102.08 |
| 08/07/2026 16:06 | 15 | 102.08 |
| 08/07/2026 16:06 | 15 | 102.08 |
| 08/07/2026 16:06 | 2 | 102.12 |
| 08/07/2026 16:06 | 24 | 102.12 |
| 08/07/2026 16:06 | 54 | 102.12 |
| 08/07/2026 16:06 | 21 | 102.12 |
| 08/07/2026 16:06 | 2 | 102.12 |
| 08/07/2026 16:06 | 23 | 102.12 |
| 08/07/2026 16:06 | 2 | 102.12 |
| 08/07/2026 16:06 | 24 | 102.14 |
| 08/07/2026 16:06 | 74 | 102.13 |
| 08/07/2026 16:06 | 2 | 102.13 |
| 08/07/2026 16:06 | 98 | 102.12 |
| 08/07/2026 16:06 | 2 | 102.12 |
| 08/07/2026 16:06 | 70 | 102.12 |
| 08/07/2026 16:06 | 9 | 102.12 |
| 08/07/2026 16:06 | 421 | 102.12 |
| 08/07/2026 16:06 | 100 | 102.12 |
| 08/07/2026 16:06 | 19 | 102.12 |
| 08/07/2026 16:06 | 26 | 102.13 |
| 08/07/2026 16:06 | 81 | 102.12 |
| 08/07/2026 16:06 | 73 | 102.12 |
| 08/07/2026 16:06 | 372 | 102.12 |
| 08/07/2026 16:06 | 154 | 102.12 |
| 08/07/2026 16:06 | 106 | 102.12 |
| 08/07/2026 16:06 | 200 | 102.12 |
| 08/07/2026 16:06 | 125 | 102.13 |
| 08/07/2026 16:06 | 14 | 102.16 |
| 08/07/2026 16:06 | 1 | 102.15 |
| 08/07/2026 16:06 | 48 | 102.15 |
| 08/07/2026 16:06 | 200 | 102.11 |
| 08/07/2026 16:06 | 2 | 102.11 |
| 08/07/2026 16:06 | 100 | 102.12 |
| 08/07/2026 16:06 | 4 | 102.10 |
| 08/07/2026 16:06 | 4 | 102.10 |
| 08/07/2026 16:06 | 100 | 102.10 |
| 08/07/2026 16:06 | 10 | 102.09 |
| 08/07/2026 16:06 | 100 | 102.09 |
| 08/07/2026 16:06 | 100 | 102.09 |
| 08/07/2026 16:06 | 100 | 102.08 |
| 08/07/2026 16:06 | 25 | 102.07 |
| 08/07/2026 16:06 | 25 | 102.07 |
| 08/07/2026 16:05 | 75 | 102.02 |
| 08/07/2026 16:05 | 1 | 101.94 |
| 08/07/2026 16:05 | 85 | 102.03 |
| 08/07/2026 16:05 | 14 | 101.985 |
| 08/07/2026 16:05 | 100 | 101.985 |
| 08/07/2026 16:05 | 1 | 101.97 |
| 08/07/2026 16:05 | 99 | 102.07 |
| 08/07/2026 16:04 | 70 | 102.07 |
| 08/07/2026 16:04 | 100 | 102.06 |
| 08/07/2026 16:04 | 100 | 102.06 |
| 08/07/2026 16:04 | 100 | 102.015 |
| 08/07/2026 16:04 | 21 | 102.04 |
| 08/07/2026 16:04 | 5 | 102.03 |
| 08/07/2026 16:04 | 1 | 102.03 |
| 08/07/2026 16:04 | 10 | 102.03 |
| 08/07/2026 16:04 | 17 | 102.03 |
| 08/07/2026 16:04 | 83 | 102.03 |
| 08/07/2026 16:04 | 17 | 102.02 |
| 08/07/2026 16:03 | 1 | 102.01 |
| 08/07/2026 16:03 | 10 | 102.01 |
| 08/07/2026 16:03 | 10 | 102.01 |
| 08/07/2026 16:03 | 28 | 102.01 |
| 08/07/2026 16:03 | 68 | 102.01 |
| 08/07/2026 16:03 | 1 | 102.01 |
| 08/07/2026 16:03 | 1 | 102.00 |
| 08/07/2026 16:03 | 2 | 101.98 |
| 08/07/2026 16:03 | 1 | 101.98 |
| 08/07/2026 16:03 | 1 | 101.93 |
| 08/07/2026 16:03 | 2 | 101.93 |
| 08/07/2026 16:03 | 1 | 101.93 |
| 08/07/2026 16:03 | 10 | 101.94 |
| 08/07/2026 16:03 | 100 | 101.94 |
| 08/07/2026 16:03 | 1 | 101.94 |
| 08/07/2026 16:03 | 100 | 101.88 |
| 08/07/2026 16:03 | 10 | 101.88 |
| 08/07/2026 16:02 | 90 | 101.88 |
| 08/07/2026 16:02 | 100 | 101.87 |
| 08/07/2026 16:01 | 100 | 101.805 |
| 08/07/2026 16:01 | 100 | 101.805 |
| 08/07/2026 16:01 | 91 | 101.81 |
| 08/07/2026 16:01 | 100 | 101.79 |
| 08/07/2026 16:01 | 70 | 101.75 |
| 08/07/2026 16:01 | 4 | 101.75 |
| 08/07/2026 16:01 | 1 | 101.76 |
| 08/07/2026 16:01 | 11 | 101.76 |
| 08/07/2026 16:01 | 1 | 101.76 |
| 08/07/2026 16:01 | 71 | 101.80 |
| 08/07/2026 16:00 | 203 | 101.80 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 100 | 101.805 |
| 08/07/2026 16:00 | 100 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 100 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 25 | 101.805 |
| 08/07/2026 16:00 | 5 | 101.87 |
| 08/07/2026 16:00 | 1 | 101.87 |
| 08/07/2026 16:00 | 100 | 101.90 |
| 08/07/2026 16:00 | 10 | 101.90 |
| 08/07/2026 16:00 | 100 | 101.90 |
| 08/07/2026 16:00 | 100 | 101.89 |
| 08/07/2026 16:00 | 100 | 101.875 |
| 08/07/2026 16:00 | 100 | 101.86 |
| 08/07/2026 16:00 | 8 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 100 | 101.86 |
| 08/07/2026 16:00 | 100 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 13 | 101.86 |
| 08/07/2026 16:00 | 39 | 101.86 |
| 08/07/2026 16:00 | 1 | 101.86 |
| 08/07/2026 16:00 | 100 | 101.85 |
| 08/07/2026 16:00 | 25 | 101.80 |
| 08/07/2026 16:00 | 25 | 101.80 |
| 08/07/2026 16:00 | 200 | 101.84 |
| 08/07/2026 16:00 | 17 | 101.83 |
| 08/07/2026 16:00 | 28 | 101.83 |
| 08/07/2026 16:00 | 17 | 101.83 |
| 08/07/2026 16:00 | 39 | 101.83 |
| 08/07/2026 16:00 | 26 | 101.91 |
| 08/07/2026 16:00 | 1 | 101.90 |
| 08/07/2026 16:00 | 43 | 101.89 |
| 08/07/2026 16:00 | 1 | 101.89 |
| 08/07/2026 16:00 | 100 | 101.84 |
| 08/07/2026 16:00 | 25 | 101.89 |
| 08/07/2026 16:00 | 23 | 101.89 |
| 08/07/2026 16:00 | 8 | 101.89 |
| 08/07/2026 16:00 | 8 | 101.90 |
| 08/07/2026 16:00 | 23 | 101.89 |
| 08/07/2026 16:00 | 92 | 101.90 |
| 08/07/2026 16:00 | 23 | 101.90 |
| 08/07/2026 16:00 | 100 | 101.89 |
| 08/07/2026 16:00 | 4 | 101.87 |
| 08/07/2026 16:00 | 96 | 101.87 |
| 08/07/2026 15:58 | 32 | 101.96 |
| 08/07/2026 15:58 | 40 | 101.95 |
| 08/07/2026 15:58 | 5 | 101.95 |
| 08/07/2026 15:58 | 21 | 101.95 |
| 08/07/2026 15:58 | 2 | 101.95 |
| 08/07/2026 15:58 | 19 | 101.95 |
| 08/07/2026 15:58 | 33 | 101.91 |
| 08/07/2026 15:58 | 17 | 101.92 |
| 08/07/2026 15:58 | 55 | 101.92 |
| 08/07/2026 15:58 | 45 | 101.92 |
| 08/07/2026 15:58 | 7 | 101.92 |
| 08/07/2026 15:58 | 12 | 101.96 |
| 08/07/2026 15:58 | 55 | 101.96 |
| 08/07/2026 15:58 | 45 | 101.96 |
| 08/07/2026 15:58 | 14 | 101.92 |
| 08/07/2026 15:58 | 21 | 101.92 |
| 08/07/2026 15:58 | 25 | 101.94 |
| 08/07/2026 15:58 | 33 | 101.94 |
| 08/07/2026 15:58 | 42 | 101.94 |
| 08/07/2026 15:58 | 100 | 101.95 |
| 08/07/2026 15:58 | 100 | 101.96 |
| 08/07/2026 15:58 | 1 | 102.00 |
| 08/07/2026 15:58 | 1 | 102.00 |
| 08/07/2026 15:58 | 10 | 101.99 |
| 08/07/2026 15:58 | 1 | 101.99 |
| 08/07/2026 15:58 | 100 | 101.99 |
| 08/07/2026 15:57 | 45 | 101.88 |
| 08/07/2026 15:57 | 5 | 101.87 |
| 08/07/2026 15:57 | 25 | 101.87 |
| 08/07/2026 15:57 | 25 | 101.87 |
| 08/07/2026 15:57 | 45 | 101.87 |
| 08/07/2026 15:57 | 100 | 101.835 |
| 08/07/2026 15:57 | 25 | 101.855 |
| 08/07/2026 15:57 | 25 | 101.855 |
| 08/07/2026 15:57 | 2 | 101.855 |
| 08/07/2026 15:57 | 20 | 101.89 |
| 08/07/2026 15:57 | 10 | 101.88 |
| 08/07/2026 15:57 | 100 | 101.87 |
| 08/07/2026 15:57 | 100 | 101.87 |
| 08/07/2026 15:57 | 100 | 101.805 |
| 08/07/2026 15:56 | 2 | 101.81 |
| 08/07/2026 15:56 | 3 | 101.81 |
| 08/07/2026 15:56 | 17 | 101.80 |
| 08/07/2026 15:56 | 47 | 101.79 |
| 08/07/2026 15:56 | 283 | 101.79 |
| 08/07/2026 15:56 | 10 | 101.79 |
| 08/07/2026 15:56 | 7 | 101.79 |
| 08/07/2026 15:56 | 70 | 101.77 |
| 08/07/2026 15:56 | 92 | 101.76 |
| 08/07/2026 15:56 | 20 | 101.75 |
| 08/07/2026 15:56 | 8 | 101.76 |
| 08/07/2026 15:56 | 2 | 101.76 |
| 08/07/2026 15:56 | 100 | 101.76 |
| 08/07/2026 15:56 | 5 | 101.74 |
| 08/07/2026 15:56 | 6 | 101.71 |
| 08/07/2026 15:55 | 12 | 101.64 |
| 08/07/2026 15:54 | 25 | 101.69 |
| 08/07/2026 15:54 | 25 | 101.69 |
| 08/07/2026 15:54 | 25 | 101.69 |
| 08/07/2026 15:54 | 25 | 101.69 |
| 08/07/2026 15:54 | 48 | 101.75 |
| 08/07/2026 15:54 | 20 | 101.75 |
| 08/07/2026 15:54 | 32 | 101.75 |
| 08/07/2026 15:54 | 68 | 101.75 |
| 08/07/2026 15:54 | 2 | 101.70 |
| 08/07/2026 15:54 | 32 | 101.71 |
| 08/07/2026 15:54 | 6 | 101.71 |
| 08/07/2026 15:54 | 1 | 101.70 |
| 08/07/2026 15:54 | 25 | 101.67 |
| 08/07/2026 15:53 | 12 | 101.705 |
| 08/07/2026 15:53 | 29 | 101.705 |
| 08/07/2026 15:52 | 1 | 101.75 |
| 08/07/2026 15:52 | 70 | 101.75 |
| 08/07/2026 15:52 | 100 | 101.75 |
| 08/07/2026 15:51 | 100 | 101.72 |
| 08/07/2026 15:51 | 100 | 101.69 |
| 08/07/2026 15:51 | 6 | 101.68 |
| 08/07/2026 15:51 | 47 | 101.68 |
| 08/07/2026 15:51 | 53 | 101.68 |
| 08/07/2026 15:51 | 44 | 101.68 |
| 08/07/2026 15:51 | 125 | 101.67 |
| 08/07/2026 15:51 | 38 | 101.64 |
| 08/07/2026 15:51 | 8 | 101.63 |
| 08/07/2026 15:51 | 12 | 101.62 |
| 08/07/2026 15:51 | 12 | 101.61 |
| 08/07/2026 15:50 | 98 | 101.70 |
| 08/07/2026 15:50 | 2 | 101.63 |
| 08/07/2026 15:50 | 2 | 101.585 |
| 08/07/2026 15:50 | 1 | 101.585 |
| 08/07/2026 15:50 | 5 | 101.63 |
| 08/07/2026 15:50 | 328 | 101.63 |
| 08/07/2026 15:50 | 600 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 147 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 600 | 101.63 |
| 08/07/2026 15:50 | 600 | 101.63 |
| 08/07/2026 15:50 | 600 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 25 | 101.63 |
| 08/07/2026 15:50 | 1 | 101.63 |
| 08/07/2026 15:48 | 222 | 101.63 |
| 08/07/2026 15:48 | 100 | 101.78 |
| 08/07/2026 15:48 | 100 | 101.65 |
| 08/07/2026 15:48 | 80 | 101.63 |
| 08/07/2026 15:48 | 57 | 101.63 |
| 08/07/2026 15:48 | 22 | 101.63 |
| 08/07/2026 15:48 | 100 | 101.55 |
| 08/07/2026 15:48 | 100 | 101.56 |
| 08/07/2026 15:48 | 100 | 101.57 |
| 08/07/2026 15:48 | 5 | 101.58 |
| 08/07/2026 15:48 | 95 | 101.58 |
| 08/07/2026 15:48 | 100 | 101.58 |
| 08/07/2026 15:48 | 5 | 101.60 |
| 08/07/2026 15:48 | 100 | 101.61 |
| 08/07/2026 15:48 | 100 | 101.68 |
| 08/07/2026 15:47 | 50 | 101.71 |
| 08/07/2026 15:47 | 16 | 101.71 |
| 08/07/2026 15:47 | 74 | 101.71 |
| 08/07/2026 15:47 | 5 | 101.71 |
| 08/07/2026 15:47 | 76 | 101.59 |
| 08/07/2026 15:47 | 100 | 101.60 |
| 08/07/2026 15:47 | 100 | 101.62 |
| 08/07/2026 15:47 | 240 | 101.63 |
| 08/07/2026 15:47 | 300 | 101.63 |
| 08/07/2026 15:47 | 100 | 101.705 |
| 08/07/2026 15:47 | 100 | 101.705 |
| 08/07/2026 15:47 | 240 | 101.71 |
| 08/07/2026 15:47 | 11 | 101.74 |
| 08/07/2026 15:46 | 80 | 101.92 |
| 08/07/2026 15:46 | 20 | 101.85 |
| 08/07/2026 15:46 | 6 | 101.84 |
| 08/07/2026 15:46 | 89 | 101.83 |
| 08/07/2026 15:46 | 74 | 101.83 |
| 08/07/2026 15:46 | 100 | 101.84 |
| 08/07/2026 15:46 | 20 | 101.84 |
| 08/07/2026 15:46 | 80 | 101.84 |
| 08/07/2026 15:46 | 95 | 101.83 |
| 08/07/2026 15:46 | 13 | 101.83 |
| 08/07/2026 15:46 | 7 | 101.83 |
| 08/07/2026 15:46 | 60 | 101.83 |
| 08/07/2026 15:46 | 100 | 101.82 |
| 08/07/2026 15:46 | 80 | 101.70 |
| 08/07/2026 15:46 | 13 | 101.76 |
| 08/07/2026 15:46 | 13 | 101.76 |
| 08/07/2026 15:46 | 23 | 101.76 |
| 08/07/2026 15:46 | 5 | 101.76 |
| 08/07/2026 15:46 | 100 | 101.76 |
| 08/07/2026 15:46 | 67 | 101.71 |
| 08/07/2026 15:46 | 92 | 101.71 |
| 08/07/2026 15:46 | 62 | 101.71 |
| 08/07/2026 15:45 | 100 | 101.68 |
| 08/07/2026 15:45 | 7 | 101.76 |
| 08/07/2026 15:45 | 100 | 101.70 |
| 08/07/2026 15:45 | 100 | 101.71 |
| 08/07/2026 15:45 | 100 | 101.74 |
| 08/07/2026 15:45 | 100 | 101.795 |
| 08/07/2026 15:45 | 32 | 101.85 |
| 08/07/2026 15:45 | 56 | 101.85 |
| 08/07/2026 15:45 | 69 | 101.85 |
| 08/07/2026 15:45 | 125 | 101.84 |
| 08/07/2026 15:45 | 10 | 101.74 |
| 08/07/2026 15:45 | 10 | 101.79 |
| 08/07/2026 15:45 | 200 | 101.92 |
| 08/07/2026 15:45 | 35 | 101.77 |
| 08/07/2026 15:45 | 100 | 101.76 |
| 08/07/2026 15:45 | 65 | 101.77 |
| 08/07/2026 15:45 | 72 | 101.77 |
| 08/07/2026 15:45 | 100 | 101.71 |
| 08/07/2026 15:45 | 8 | 101.78 |
| 08/07/2026 15:45 | 100 | 101.80 |
| 08/07/2026 15:45 | 2 | 101.80 |
| 08/07/2026 15:45 | 100 | 101.77 |
| 08/07/2026 15:45 | 106 | 101.77 |
| 08/07/2026 15:45 | 101 | 101.77 |
| 08/07/2026 15:45 | 12 | 101.77 |
| 08/07/2026 15:45 | 100 | 101.71 |
| 08/07/2026 15:45 | 88 | 101.77 |
| 08/07/2026 15:45 | 13 | 101.76 |
| 08/07/2026 15:45 | 87 | 101.76 |
| 08/07/2026 15:45 | 93 | 101.76 |
| 08/07/2026 15:45 | 7 | 101.76 |
| 08/07/2026 15:45 | 5 | 101.76 |
| 08/07/2026 15:45 | 100 | 101.76 |
| 08/07/2026 15:45 | 100 | 101.75 |
| 08/07/2026 15:44 | 240 | 101.67 |
| 08/07/2026 15:44 | 240 | 101.66 |
| 08/07/2026 15:43 | 100 | 101.48 |
| 08/07/2026 15:43 | 3 | 101.26 |
| 08/07/2026 15:42 | 100 | 101.68 |
| 08/07/2026 15:40 | 100 | 101.75 |
| 08/07/2026 15:40 | 6 | 101.75 |
| 08/07/2026 15:40 | 2 | 101.49 |
| 08/07/2026 15:40 | 248 | 101.50 |
| 08/07/2026 15:40 | 152 | 101.50 |
| 08/07/2026 15:40 | 100 | 101.49 |
| 08/07/2026 15:40 | 99 | 101.43 |
| 08/07/2026 15:40 | 19 | 101.43 |
| 08/07/2026 15:40 | 97 | 101.42 |
| 08/07/2026 15:40 | 39 | 101.42 |
| 08/07/2026 15:40 | 61 | 101.42 |
| 08/07/2026 15:40 | 100 | 101.41 |
| 08/07/2026 15:40 | 125 | 101.41 |
| 08/07/2026 15:38 | 25 | 101.09 |
| 08/07/2026 15:37 | 1 | 101.08 |
| 08/07/2026 15:36 | 60 | 101.06 |
| 08/07/2026 15:36 | 60 | 101.06 |
| 08/07/2026 15:36 | 80 | 101.07 |
| 08/07/2026 15:35 | 100 | 101.07 |
| 08/07/2026 15:35 | 20 | 101.07 |
| 08/07/2026 15:35 | 100 | 101.07 |
| 08/07/2026 15:34 | 100 | 101.07 |
| 08/07/2026 15:34 | 100 | 101.03 |
| 08/07/2026 15:34 | 100 | 101.00 |
| 08/07/2026 15:34 | 100 | 100.90 |
| 08/07/2026 15:34 | 74 | 101.00 |
| 08/07/2026 15:34 | 51 | 101.00 |
| 08/07/2026 15:34 | 275 | 101.00 |
| 08/07/2026 15:34 | 125 | 101.01 |
| 08/07/2026 15:34 | 100 | 101.03 |
| 08/07/2026 15:34 | 200 | 101.32 |
| 08/07/2026 15:34 | 25 | 101.33 |
| 08/07/2026 15:33 | 100 | 101.56 |
| 08/07/2026 15:33 | 122 | 101.56 |
| 08/07/2026 15:32 | 94 | 101.27 |
| 08/07/2026 15:32 | 19 | 101.13 |
| 08/07/2026 15:32 | 35 | 101.13 |
| 08/07/2026 15:32 | 6 | 101.13 |
| 08/07/2026 15:32 | 13 | 101.13 |
| 08/07/2026 15:32 | 35 | 101.13 |
| 08/07/2026 15:32 | 3 | 101.13 |
| 08/07/2026 15:32 | 3 | 101.13 |
| 08/07/2026 15:32 | 23 | 101.27 |
| 08/07/2026 15:32 | 100 | 101.27 |
| 08/07/2026 15:32 | 35 | 101.27 |
| 08/07/2026 15:32 | 100 | 101.26 |
| 08/07/2026 15:32 | 51 | 101.27 |
| 08/07/2026 15:32 | 19 | 101.21 |
| 08/07/2026 15:32 | 19 | 101.13 |
| 08/07/2026 15:32 | 30 | 101.32 |
| 08/07/2026 15:32 | 18 | 101.50 |
| 08/07/2026 15:32 | 52 | 101.27 |
| 08/07/2026 15:32 | 100 | 101.27 |
| 08/07/2026 15:32 | 90 | 101.50 |
| 08/07/2026 15:32 | 55 | 101.50 |
| 08/07/2026 15:32 | 10 | 101.50 |
| 08/07/2026 15:32 | 15 | 101.50 |
| 08/07/2026 15:32 | 125 | 101.49 |
| 08/07/2026 15:32 | 30 | 101.46 |
| 08/07/2026 15:32 | 70 | 101.46 |
| 08/07/2026 15:32 | 100 | 101.39 |
| 08/07/2026 15:30 | 25 | 101.44 |
| 08/07/2026 15:30 | 100 | 101.39 |
| 08/07/2026 15:30 | 100 | 101.39 |
| 08/07/2026 15:30 | 1 | 101.39 |
| 08/07/2026 15:30 | 37 | 101.39 |
| 08/07/2026 15:30 | 37 | 101.39 |
| 08/07/2026 15:30 | 25 | 101.39 |
| 08/07/2026 15:30 | 100 | 101.39 |
| 08/07/2026 15:30 | 100 | 101.44 |
| 08/07/2026 15:30 | 100 | 101.44 |
| 08/07/2026 15:30 | 100 | 101.44 |
| 08/07/2026 15:30 | 100 | 101.39 |
| 08/07/2026 15:30 | 13 | 101.39 |
| 08/07/2026 15:30 | 31 | 101.39 |
| 08/07/2026 15:30 | 69 | 101.39 |
| 08/07/2026 15:30 | 100 | 101.39 |
| 08/07/2026 15:30 | 7 | 101.39 |
| 08/07/2026 15:30 | 20 | 101.33 |
| 08/07/2026 15:30 | 300 | 101.30 |
| 08/07/2026 15:30 | 41 | 101.39 |
| 08/07/2026 15:30 | 10 | 101.39 |
| 08/07/2026 15:30 | 36 | 101.39 |
| 08/07/2026 15:30 | 80 | 101.39 |
| 08/07/2026 15:30 | 20 | 101.39 |
| 08/07/2026 15:30 | 10 | 101.39 |
| 08/07/2026 15:30 | 70 | 101.39 |
| 08/07/2026 15:30 | 20 | 101.39 |
| 08/07/2026 15:30 | 15 | 101.39 |
| 08/07/2026 15:30 | 5 | 101.39 |
| 08/07/2026 15:30 | 100 | 101.34 |
| 08/07/2026 15:30 | 75 | 101.00 |
| 08/07/2026 15:30 | 100 | 100.59 |
| 08/07/2026 15:30 | 2 | 100.98 |
| 08/07/2026 15:30 | 11244 | 100.99 |
| 08/07/2026 15:30 | 5 | 100.98 |