Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
19:15:53
|
Geld
27.04.2026 -
19:16:23
|
Geld Volumen |
Brief
27.04.2026 -
19:16:23
|
Brief Volumen |
|---|---|---|---|---|
|
87.93
-0.67
(
-0.76% )
|
87.92
|
100 |
88.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:15 | 0 | 88.0416 |
| 04/27/2026 13:15 | 3 | 87.9845 |
| 04/27/2026 13:15 | 2 | 87.995 |
| 04/27/2026 13:15 | 60 | 87.9968 |
| 04/27/2026 13:15 | 3 | 87.9954 |
| 04/27/2026 13:15 | 150 | 87.99 |
| 04/27/2026 13:15 | 50 | 87.99 |
| 04/27/2026 13:15 | 9 | 87.9901 |
| 04/27/2026 13:15 | 3 | 87.9861 |
| 04/27/2026 13:15 | 1 | 87.9972 |
| 04/27/2026 13:15 | 20 | 87.9972 |
| 04/27/2026 13:15 | 621 | 87.9972 |
| 04/27/2026 13:15 | 1 | 87.9972 |
| 04/27/2026 13:15 | 195 | 87.9896 |
| 04/27/2026 13:14 | 2 | 88.00 |
| 04/27/2026 13:14 | 22 | 88.00 |
| 04/27/2026 13:14 | 1 | 88.00 |
| 04/27/2026 13:14 | 1 | 88.00 |
| 04/27/2026 13:14 | 79 | 88.06 |
| 04/27/2026 13:14 | 3 | 87.9889 |
| 04/27/2026 13:14 | 15 | 88.00 |
| 04/27/2026 13:14 | 7 | 88.00 |
| 04/27/2026 13:14 | 9 | 88.00 |
| 04/27/2026 13:14 | 3 | 88.00 |
| 04/27/2026 13:14 | 3 | 88.00 |
| 04/27/2026 13:14 | 23 | 88.00 |
| 04/27/2026 13:14 | 4 | 88.00 |
| 04/27/2026 13:14 | 60 | 87.99 |
| 04/27/2026 13:14 | 20 | 88.00 |
| 04/27/2026 13:14 | 180 | 88.00 |
| 04/27/2026 13:14 | 16 | 88.0599 |
| 04/27/2026 13:14 | 24 | 87.94 |
| 04/27/2026 13:14 | 15 | 88.00 |
| 04/27/2026 13:14 | 6 | 87.96 |
| 04/27/2026 13:14 | 100 | 87.96 |
| 04/27/2026 13:14 | 100 | 87.97 |
| 04/27/2026 13:14 | 100 | 87.97 |
| 04/27/2026 13:14 | 5 | 87.96 |
| 04/27/2026 13:14 | 95 | 87.97 |
| 04/27/2026 13:14 | 6 | 87.96 |
| 04/27/2026 13:14 | 5 | 87.97 |
| 04/27/2026 13:14 | 100 | 87.965 |
| 04/27/2026 13:14 | 100 | 87.97 |
| 04/27/2026 13:14 | 100 | 87.98 |
| 04/27/2026 13:14 | 95 | 87.97 |
| 04/27/2026 13:14 | 5 | 87.97 |
| 04/27/2026 13:14 | 100 | 87.97 |
| 04/27/2026 13:14 | 6 | 87.97 |
| 04/27/2026 13:14 | 11 | 88.00 |
| 04/27/2026 13:14 | 1 | 88.06 |
| 04/27/2026 13:13 | 16 | 88.00 |
| 04/27/2026 13:13 | 3 | 88.0031 |
| 04/27/2026 13:13 | 2 | 88.00 |
| 04/27/2026 13:13 | 15 | 88.03 |
| 04/27/2026 13:13 | 12 | 88.03 |
| 04/27/2026 13:13 | 22 | 88.00 |
| 04/27/2026 13:13 | 50 | 88.00 |
| 04/27/2026 13:13 | 9 | 88.0069 |
| 04/27/2026 13:13 | 1 | 88.0011 |
| 04/27/2026 13:13 | 24 | 88.0084 |
| 04/27/2026 13:13 | 42 | 88.00 |
| 04/27/2026 13:13 | 50 | 88.00 |
| 04/27/2026 13:13 | 3 | 88.0086 |
| 04/27/2026 13:13 | 195 | 88.00 |
| 04/27/2026 13:13 | 400 | 88.00 |
| 04/27/2026 13:12 | 14 | 88.055 |
| 04/27/2026 13:12 | 14 | 88.00 |
| 04/27/2026 13:12 | 151 | 88.00 |
| 04/27/2026 13:12 | 2 | 88.04 |
| 04/27/2026 13:12 | 11 | 88.00 |
| 04/27/2026 13:12 | 9 | 88.00 |
| 04/27/2026 13:12 | 70 | 88.00 |
| 04/27/2026 13:12 | 10 | 88.00 |
| 04/27/2026 13:12 | 12 | 88.00 |
| 04/27/2026 13:12 | 11 | 88.00 |
| 04/27/2026 13:12 | 3 | 88.00 |
| 04/27/2026 13:12 | 4 | 88.019 |
| 04/27/2026 13:12 | 3 | 88.0203 |
| 04/27/2026 13:12 | 10 | 88.00 |
| 04/27/2026 13:12 | 22 | 88.00 |
| 04/27/2026 13:12 | 74 | 88.00 |
| 04/27/2026 13:12 | 9 | 88.0217 |
| 04/27/2026 13:11 | 6 | 88.00 |
| 04/27/2026 13:11 | 33 | 88.05 |
| 04/27/2026 13:11 | 4 | 88.00 |
| 04/27/2026 13:11 | 3 | 88.0129 |
| 04/27/2026 13:11 | 109 | 88.05 |
| 04/27/2026 13:11 | 30 | 88.04 |
| 04/27/2026 13:11 | 36 | 88.04 |
| 04/27/2026 13:11 | 25 | 88.00 |
| 04/27/2026 13:11 | 1 | 88.0102 |
| 04/27/2026 13:11 | 3 | 88.0023 |
| 04/27/2026 13:11 | 60 | 87.9841 |
| 04/27/2026 13:11 | 25 | 88.00 |
| 04/27/2026 13:10 | 20 | 88.05 |
| 04/27/2026 13:10 | 25 | 88.00 |