Liberty Formul Rg-C
FWONK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 16:24:52
Geld
16.06.2026 - 16:27:53
Geld
Volumen 		Brief
16.06.2026 - 16:27:53
Brief
Volumen
88.59
-1.45 ( -1.61% )
88.18
100
88.85
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 16:28 36 88.57
06/16/2026 16:24 50 88.515
06/16/2026 16:24 44 88.59
06/16/2026 16:24 56 88.59
06/16/2026 16:24 23 88.59
06/16/2026 16:24 77 88.59
06/16/2026 16:24 23 88.59
06/16/2026 16:24 56 88.59
06/16/2026 16:24 56 88.59
06/16/2026 16:24 65 88.59
06/16/2026 16:24 14 88.59
06/16/2026 16:24 100 88.59
06/16/2026 16:24 10 88.59
06/16/2026 16:24 36 88.59
06/16/2026 16:24 1 88.73
06/16/2026 16:23 9 88.75
06/16/2026 16:23 23 88.75
06/16/2026 16:23 38 88.69
06/16/2026 16:23 2 88.75
06/16/2026 16:23 28 88.75
06/16/2026 16:23 62 88.75
06/16/2026 16:23 62 88.69
06/16/2026 16:23 8 88.75
06/16/2026 16:23 92 88.75
06/16/2026 16:23 1 88.72
06/16/2026 16:23 52 88.72
06/16/2026 16:23 48 88.72
06/16/2026 16:23 100 88.72
06/16/2026 16:23 53 88.64
06/16/2026 16:23 100 88.64
06/16/2026 16:23 13 88.64
06/16/2026 16:23 13 88.59
06/16/2026 16:23 100 88.59
06/16/2026 16:23 50 88.60
06/16/2026 16:23 100 88.64
06/16/2026 16:23 1 88.64
06/16/2026 16:23 5 88.59
06/16/2026 16:23 8 88.58
06/16/2026 16:23 17 88.58
06/16/2026 16:23 100 88.58
06/16/2026 16:23 3 88.58
06/16/2026 16:23 3 88.58
06/16/2026 16:23 5 88.57
06/16/2026 16:23 106 88.57
06/16/2026 16:23 694 88.57
06/16/2026 16:23 111 88.54
06/16/2026 16:23 99 88.49
06/16/2026 16:23 1 88.49
06/16/2026 16:23 22 88.49
06/16/2026 16:23 38 88.46
06/16/2026 16:23 50 88.41
06/16/2026 16:23 20 88.39
06/16/2026 16:22 80 88.35
06/16/2026 16:22 100 88.35
06/16/2026 16:22 18 88.35
06/16/2026 16:22 82 88.35
06/16/2026 16:22 20 88.355
06/16/2026 16:21 5 88.36
06/16/2026 16:21 5 88.36
06/16/2026 16:21 8 88.36
06/16/2026 16:21 33 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 3 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 80 88.44
06/16/2026 16:21 2 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 1 88.40
06/16/2026 16:21 100 88.40
06/16/2026 16:21 80 88.45
06/16/2026 16:20 100 88.40
06/16/2026 16:20 80 88.40
06/16/2026 16:20 11 88.40
06/16/2026 16:20 98 88.40
06/16/2026 16:20 24 88.45
06/16/2026 16:20 80 88.50
06/16/2026 16:20 80 88.50
06/16/2026 16:20 80 88.52
06/16/2026 16:20 2 88.40
06/16/2026 16:20 80 88.51
06/16/2026 16:20 80 88.50
06/16/2026 16:20 20 88.51
06/16/2026 16:19 106 88.44
06/16/2026 16:19 20 88.48
06/16/2026 16:19 52 88.40
06/16/2026 16:19 48 88.40
06/16/2026 16:19 12 88.40
06/16/2026 16:19 100 88.40
06/16/2026 16:19 1 88.46
06/16/2026 16:19 20 88.52
06/16/2026 16:18 40 88.32
06/16/2026 16:18 100 88.455
06/16/2026 16:18 100 88.455
06/16/2026 16:18 24 88.43
06/16/2026 16:18 100 88.43
06/16/2026 16:18 17 88.44
06/16/2026 16:18 5 88.44
06/16/2026 16:18 100 88.44
06/16/2026 16:18 74 88.45
06/16/2026 16:18 20 88.57
06/16/2026 16:18 20 88.58
06/16/2026 16:18 83 88.44
06/16/2026 16:18 100 88.44
06/16/2026 16:18 100 88.44
06/16/2026 16:18 6 88.45
06/16/2026 16:18 100 88.49
06/16/2026 16:17 6 88.48
06/16/2026 16:16 105 88.66
06/16/2026 16:16 80 88.61
06/16/2026 16:16 100 88.615
06/16/2026 16:16 6 88.46
06/16/2026 16:16 6 88.48
06/16/2026 16:16 2 88.62
06/16/2026 16:16 3 88.77
06/16/2026 16:16 80 88.68
06/16/2026 16:16 80 88.68
06/16/2026 16:16 80 88.64
06/16/2026 16:16 80 88.65
06/16/2026 16:15 100 88.82
06/16/2026 16:15 80 88.80
06/16/2026 16:15 80 88.78
06/16/2026 16:15 80 88.80
06/16/2026 16:15 20 88.81
06/16/2026 16:15 280 88.88
06/16/2026 16:15 20 88.83
06/16/2026 16:14 71 88.77
06/16/2026 16:14 6 88.77
06/16/2026 16:14 100 88.78
06/16/2026 16:14 20 88.89
06/16/2026 16:14 80 88.80
06/16/2026 16:13 7 88.75
06/16/2026 16:13 28 88.75
06/16/2026 16:12 80 88.82
06/16/2026 16:12 28 88.73
06/16/2026 16:12 100 88.86
06/16/2026 16:12 2 88.77
06/16/2026 16:12 10 88.77
06/16/2026 16:12 15 88.655
06/16/2026 16:12 85 88.66
06/16/2026 16:12 15 88.66
06/16/2026 16:12 16 88.66
06/16/2026 16:12 68 88.66
06/16/2026 16:12 32 88.66
06/16/2026 16:12 36 88.66
06/16/2026 16:12 100 88.67
06/16/2026 16:11 4 88.70
06/16/2026 16:11 80 88.77
06/16/2026 16:11 24 88.67
06/16/2026 16:11 100 88.67
06/16/2026 16:11 195 88.77
06/16/2026 16:11 5 88.77
06/16/2026 16:11 3 88.77
06/16/2026 16:11 100 88.80
06/16/2026 16:11 3 88.84
06/16/2026 16:10 2 88.93
06/16/2026 16:10 4 88.93
06/16/2026 16:10 6 88.93
06/16/2026 16:09 44 89.00
06/16/2026 16:09 10 89.00
06/16/2026 16:09 46 89.00
06/16/2026 16:09 10 89.00
06/16/2026 16:09 90 89.00
06/16/2026 16:09 100 89.00
06/16/2026 16:09 100 89.04
06/16/2026 16:09 30 89.09
06/16/2026 16:09 90 89.09
06/16/2026 16:09 10 89.21
06/16/2026 16:09 25 89.23
06/16/2026 16:09 400 89.00
06/16/2026 16:09 100 89.03
06/16/2026 16:09 5 89.10
06/16/2026 16:09 7 89.14
06/16/2026 16:09 5 89.14
06/16/2026 16:09 1 89.25
06/16/2026 16:09 96 89.19
06/16/2026 16:09 27 89.19
06/16/2026 16:09 2 89.19
06/16/2026 16:09 1 89.25
06/16/2026 16:09 100 89.14
06/16/2026 16:09 32 89.19
06/16/2026 16:09 5 89.19
06/16/2026 16:09 5 89.19
06/16/2026 16:09 79 89.19
06/16/2026 16:09 21 89.19
06/16/2026 16:09 5 89.19
06/16/2026 16:09 16 89.19
06/16/2026 16:09 84 89.19
06/16/2026 16:09 42 89.19
06/16/2026 16:09 58 89.19
06/16/2026 16:09 26 89.19
06/16/2026 16:09 74 89.19
06/16/2026 16:09 26 89.21
06/16/2026 16:09 74 89.21
06/16/2026 16:09 26 89.24
06/16/2026 16:09 100 89.24
06/16/2026 16:09 100 89.24
06/16/2026 16:09 100 89.24
06/16/2026 16:09 100 89.24
06/16/2026 16:09 24 89.24
06/16/2026 16:09 100 89.26
06/16/2026 16:09 50 89.24
06/16/2026 16:09 5 89.25
06/16/2026 16:09 4 89.25
06/16/2026 16:09 5 89.25
06/16/2026 16:09 10 89.25
06/16/2026 16:09 10 89.25
06/16/2026 16:09 90 89.25
06/16/2026 16:09 50 89.26
06/16/2026 16:07 51 89.30
06/16/2026 16:07 43 89.35
06/16/2026 16:07 100 89.36
06/16/2026 16:07 6 89.40
06/16/2026 16:06 10 89.57
06/16/2026 16:06 10 89.57
06/16/2026 16:06 26 89.65
06/16/2026 16:05 10 89.65
06/16/2026 16:05 2 89.76
06/16/2026 16:05 1 89.63
06/16/2026 16:05 93 89.64
06/16/2026 16:05 1 89.64
06/16/2026 16:05 1 89.64
06/16/2026 16:05 34 89.64
06/16/2026 16:05 16 89.65
06/16/2026 16:05 192 89.65
06/16/2026 16:05 174 89.76
06/16/2026 16:05 16 89.70
06/16/2026 16:05 38 89.70
06/16/2026 16:05 62 89.70
06/16/2026 16:05 1 89.71
06/16/2026 16:05 1 89.71
06/16/2026 16:05 36 89.73
06/16/2026 16:05 100 89.72
06/16/2026 16:05 71 89.72
06/16/2026 16:05 8 89.72
06/16/2026 16:05 21 89.72
06/16/2026 16:05 100 89.72
06/16/2026 16:05 264 89.72
06/16/2026 16:05 36 89.72
06/16/2026 16:05 5 89.72
06/16/2026 16:05 8 89.72
06/16/2026 16:05 10 89.72
06/16/2026 16:05 100 89.72
06/16/2026 16:05 58 89.72
06/16/2026 16:05 100 89.72
06/16/2026 16:05 100 89.72
06/16/2026 16:05 5 89.72
06/16/2026 16:05 7 89.72
06/16/2026 16:05 41 89.72
06/16/2026 16:05 59 89.72
06/16/2026 16:05 36 89.76
06/16/2026 16:05 5 89.83
06/16/2026 16:05 18 89.82
06/16/2026 16:05 5 89.84
06/16/2026 16:05 4 89.84
06/16/2026 16:05 1 89.84
06/16/2026 16:05 1 89.84
06/16/2026 16:05 9 89.87
06/16/2026 16:05 50 90.03
06/16/2026 16:05 9 90.03
06/16/2026 16:05 10 90.03
06/16/2026 16:04 1 89.96
06/16/2026 16:03 143 90.15
06/16/2026 16:03 6 90.13
06/16/2026 16:01 1 89.89
06/16/2026 16:00 1 89.95
06/16/2026 16:00 1 89.83
06/16/2026 15:58 1 90.09
06/16/2026 15:57 1 89.91
06/16/2026 15:56 20 90.12
06/16/2026 15:56 1 90.12
06/16/2026 15:55 1 89.89
06/16/2026 15:54 1 90.08
06/16/2026 15:53 72 89.98
06/16/2026 15:53 60 90.04
06/16/2026 15:53 1 90.04
06/16/2026 15:53 1 90.04
06/16/2026 15:52 20 90.04
06/16/2026 15:51 10 90.095
06/16/2026 15:51 100 90.18
06/16/2026 15:50 100 90.18
06/16/2026 15:45 1 90.14
06/16/2026 15:45 41 90.27
06/16/2026 15:45 1 90.10
06/16/2026 15:45 9 90.10
06/16/2026 15:45 11 90.10
06/16/2026 15:45 1 90.09
06/16/2026 15:45 4 90.09
06/16/2026 15:45 1 90.06
06/16/2026 15:45 5 90.05
06/16/2026 15:45 20 90.05
06/16/2026 15:45 10 90.04
06/16/2026 15:45 100 90.04
06/16/2026 15:45 25 90.04
06/16/2026 15:45 60 90.04
06/16/2026 15:45 40 90.04
06/16/2026 15:45 6 90.04
06/16/2026 15:45 4 90.04
06/16/2026 15:44 100 89.91
06/16/2026 15:43 90 90.02
06/16/2026 15:43 3 90.04
06/16/2026 15:43 30 89.76
06/16/2026 15:40 38 89.95
06/16/2026 15:39 10 89.85
06/16/2026 15:39 1 90.05
06/16/2026 15:39 37 89.87
06/16/2026 15:39 23 89.85
06/16/2026 15:39 100 89.85
06/16/2026 15:37 19 89.82
06/16/2026 15:36 7 90.09
06/16/2026 15:36 2 90.09
06/16/2026 15:35 100 90.09
06/16/2026 15:35 19 89.78
06/16/2026 15:35 100 89.80
06/16/2026 15:31 13 90.00
06/16/2026 15:31 11 90.00
06/16/2026 15:31 396 90.00
06/16/2026 15:31 4 90.00
06/16/2026 15:31 2 90.04
06/16/2026 15:31 1 90.06
06/16/2026 15:30 3 90.095
06/16/2026 15:30 3 90.50
06/16/2026 15:30 1 90.35
06/16/2026 15:30 2 89.84
06/16/2026 15:30 1 89.84
06/16/2026 15:30 2415 90.40
06/16/2026 15:30 1 90.12
06/16/2026 15:30 2 90.12
06/16/2026 15:30 1 90.12