Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
90.35
+0.72
(
+0.80% )
|
90.29
|
400 |
90.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 90.35 |
| 06/17/2026 22:30 | � | 90.35 |
| 06/17/2026 22:00 | � | 90.35 |
| 06/17/2026 22:00 | 358874 | 90.35 |
| 06/17/2026 22:00 | 100 | 90.37 |
| 06/17/2026 22:00 | 183 | 90.41 |
| 06/17/2026 21:59 | 83 | 90.41 |
| 06/17/2026 21:59 | 100 | 90.41 |
| 06/17/2026 21:59 | 22 | 90.42 |
| 06/17/2026 21:59 | 100 | 90.42 |
| 06/17/2026 21:59 | 34 | 90.42 |
| 06/17/2026 21:59 | 66 | 90.42 |
| 06/17/2026 21:59 | 23 | 90.42 |
| 06/17/2026 21:59 | 92 | 90.42 |
| 06/17/2026 21:59 | 2 | 90.42 |
| 06/17/2026 21:59 | 6 | 90.42 |
| 06/17/2026 21:59 | 22 | 90.42 |
| 06/17/2026 21:59 | 5 | 90.42 |
| 06/17/2026 21:59 | 2 | 90.42 |
| 06/17/2026 21:59 | 4 | 90.42 |
| 06/17/2026 21:59 | 36 | 90.42 |
| 06/17/2026 21:59 | 20 | 90.42 |
| 06/17/2026 21:59 | 4 | 90.42 |
| 06/17/2026 21:59 | 7 | 90.42 |
| 06/17/2026 21:59 | 19 | 90.42 |
| 06/17/2026 21:59 | 32 | 90.42 |
| 06/17/2026 21:59 | 49 | 90.42 |
| 06/17/2026 21:59 | 48 | 90.38 |
| 06/17/2026 21:59 | 200 | 90.39 |
| 06/17/2026 21:59 | 83 | 90.39 |
| 06/17/2026 21:59 | 17 | 90.39 |
| 06/17/2026 21:59 | 41 | 90.38 |
| 06/17/2026 21:59 | 23 | 90.38 |
| 06/17/2026 21:59 | 1 | 90.38 |
| 06/17/2026 21:59 | 5 | 90.40 |
| 06/17/2026 21:59 | 1 | 90.35 |
| 06/17/2026 21:59 | 204 | 90.39 |
| 06/17/2026 21:59 | 1 | 90.40 |
| 06/17/2026 21:59 | 1 | 90.40 |
| 06/17/2026 21:59 | 1 | 90.355 |
| 06/17/2026 21:59 | 1 | 90.355 |
| 06/17/2026 21:59 | 27 | 90.40 |
| 06/17/2026 21:59 | 4 | 90.36 |
| 06/17/2026 21:59 | 16 | 90.375 |
| 06/17/2026 21:59 | 30 | 90.37 |
| 06/17/2026 21:59 | 19 | 90.39 |
| 06/17/2026 21:59 | 6 | 90.355 |
| 06/17/2026 21:59 | 94 | 90.38 |
| 06/17/2026 21:59 | 1 | 90.355 |
| 06/17/2026 21:59 | 3 | 90.34 |
| 06/17/2026 21:59 | 100 | 90.35 |
| 06/17/2026 21:59 | 55 | 90.35 |
| 06/17/2026 21:59 | 1 | 90.35 |
| 06/17/2026 21:59 | 43 | 90.35 |
| 06/17/2026 21:59 | 1 | 90.35 |
| 06/17/2026 21:59 | 50 | 90.365 |
| 06/17/2026 21:59 | 50 | 90.365 |
| 06/17/2026 21:59 | 100 | 90.35 |
| 06/17/2026 21:59 | 56 | 90.34 |
| 06/17/2026 21:59 | 2 | 90.34 |
| 06/17/2026 21:59 | 42 | 90.34 |
| 06/17/2026 21:59 | 100 | 90.34 |
| 06/17/2026 21:59 | 99 | 90.34 |
| 06/17/2026 21:59 | 1 | 90.34 |
| 06/17/2026 21:59 | 11 | 90.34 |
| 06/17/2026 21:59 | 1 | 90.34 |
| 06/17/2026 21:59 | 22 | 90.32 |
| 06/17/2026 21:59 | 200 | 90.32 |
| 06/17/2026 21:59 | 100 | 90.32 |
| 06/17/2026 21:59 | 815 | 90.32 |
| 06/17/2026 21:59 | 77 | 90.32 |
| 06/17/2026 21:59 | 1136 | 90.32 |
| 06/17/2026 21:59 | 510 | 90.32 |
| 06/17/2026 21:59 | 1 | 90.32 |
| 06/17/2026 21:59 | 40 | 90.32 |
| 06/17/2026 21:59 | 3 | 90.32 |
| 06/17/2026 21:59 | 3 | 90.32 |
| 06/17/2026 21:59 | 85 | 90.33 |
| 06/17/2026 21:59 | 10 | 90.33 |
| 06/17/2026 21:59 | 73 | 90.33 |
| 06/17/2026 21:59 | 8 | 90.33 |
| 06/17/2026 21:59 | 85 | 90.36 |
| 06/17/2026 21:59 | 6 | 90.345 |
| 06/17/2026 21:59 | 3 | 90.335 |
| 06/17/2026 21:59 | 36 | 90.33 |
| 06/17/2026 21:59 | 26 | 90.33 |
| 06/17/2026 21:59 | 10 | 90.33 |
| 06/17/2026 21:59 | 5 | 90.33 |
| 06/17/2026 21:59 | 16 | 90.36 |
| 06/17/2026 21:59 | 4 | 90.34 |
| 06/17/2026 21:59 | 14 | 90.34 |
| 06/17/2026 21:59 | 40 | 90.34 |
| 06/17/2026 21:59 | 40 | 90.34 |
| 06/17/2026 21:59 | 100 | 90.35 |
| 06/17/2026 21:59 | 17 | 90.35 |
| 06/17/2026 21:59 | 37 | 90.355 |
| 06/17/2026 21:59 | 1 | 90.355 |
| 06/17/2026 21:59 | 1 | 90.38 |
| 06/17/2026 21:59 | 7 | 90.38 |
| 06/17/2026 21:59 | 10 | 90.355 |
| 06/17/2026 21:59 | 3 | 90.355 |
| 06/17/2026 21:59 | 49 | 90.355 |
| 06/17/2026 21:59 | 1 | 90.38 |
| 06/17/2026 21:59 | 1 | 90.38 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 22 | 90.35 |
| 06/17/2026 21:59 | 39 | 90.36 |
| 06/17/2026 21:59 | 21 | 90.36 |
| 06/17/2026 21:59 | 1 | 90.39 |
| 06/17/2026 21:59 | 1 | 90.38 |
| 06/17/2026 21:59 | 100 | 90.36 |
| 06/17/2026 21:59 | 2 | 90.36 |
| 06/17/2026 21:59 | 98 | 90.36 |
| 06/17/2026 21:59 | 1 | 90.35 |
| 06/17/2026 21:59 | 4 | 90.35 |
| 06/17/2026 21:59 | 6 | 90.36 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 100 | 90.36 |
| 06/17/2026 21:59 | 100 | 90.37 |
| 06/17/2026 21:59 | 60 | 90.37 |
| 06/17/2026 21:59 | 20 | 90.37 |
| 06/17/2026 21:59 | 40 | 90.37 |
| 06/17/2026 21:59 | 100 | 90.385 |
| 06/17/2026 21:59 | 300 | 90.38 |
| 06/17/2026 21:59 | 68 | 90.38 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 3 | 90.39 |
| 06/17/2026 21:59 | 20 | 90.38 |
| 06/17/2026 21:59 | 10 | 90.38 |
| 06/17/2026 21:59 | 10 | 90.38 |
| 06/17/2026 21:59 | 15 | 90.38 |
| 06/17/2026 21:59 | 241 | 90.38 |
| 06/17/2026 21:59 | 59 | 90.38 |
| 06/17/2026 21:59 | 4 | 90.38 |
| 06/17/2026 21:59 | 14 | 90.38 |
| 06/17/2026 21:59 | 500 | 90.38 |
| 06/17/2026 21:59 | 100 | 90.38 |
| 06/17/2026 21:59 | 100 | 90.37 |
| 06/17/2026 21:59 | 196 | 90.37 |
| 06/17/2026 21:59 | 457 | 90.36 |
| 06/17/2026 21:59 | 70 | 90.36 |
| 06/17/2026 21:59 | 3 | 90.37 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 8 | 90.35 |
| 06/17/2026 21:59 | 6 | 90.36 |
| 06/17/2026 21:59 | 100 | 90.37 |
| 06/17/2026 21:59 | 100 | 90.37 |
| 06/17/2026 21:59 | 62 | 90.37 |
| 06/17/2026 21:59 | 38 | 90.37 |
| 06/17/2026 21:59 | 12 | 90.34 |
| 06/17/2026 21:59 | 7 | 90.35 |
| 06/17/2026 21:59 | 2 | 90.35 |
| 06/17/2026 21:59 | 100 | 90.36 |
| 06/17/2026 21:59 | 58 | 90.375 |
| 06/17/2026 21:59 | 119 | 90.375 |
| 06/17/2026 21:59 | 6 | 90.37 |
| 06/17/2026 21:59 | 68 | 90.37 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 5 | 90.37 |
| 06/17/2026 21:59 | 15 | 90.37 |
| 06/17/2026 21:59 | 15 | 90.37 |
| 06/17/2026 21:59 | 44 | 90.37 |
| 06/17/2026 21:59 | 3 | 90.37 |
| 06/17/2026 21:59 | 8 | 90.37 |
| 06/17/2026 21:59 | 76 | 90.37 |
| 06/17/2026 21:59 | 1 | 90.37 |
| 06/17/2026 21:59 | 215 | 90.37 |
| 06/17/2026 21:59 | 4 | 90.37 |
| 06/17/2026 21:59 | 78 | 90.37 |
| 06/17/2026 21:59 | 22 | 90.37 |
| 06/17/2026 21:59 | 33 | 90.35 |
| 06/17/2026 21:59 | 6 | 90.35 |
| 06/17/2026 21:59 | 6 | 90.34 |
| 06/17/2026 21:59 | 21 | 90.35 |
| 06/17/2026 21:59 | 5 | 90.35 |
| 06/17/2026 21:59 | 50 | 90.35 |
| 06/17/2026 21:59 | 5 | 90.35 |
| 06/17/2026 21:59 | 99 | 90.35 |
| 06/17/2026 21:59 | 59 | 90.37 |
| 06/17/2026 21:59 | 89 | 90.37 |
| 06/17/2026 21:59 | 6 | 90.39 |
| 06/17/2026 21:59 | 1 | 90.39 |
| 06/17/2026 21:59 | 8 | 90.35 |
| 06/17/2026 21:59 | 100 | 90.38 |
| 06/17/2026 21:59 | 5 | 90.38 |
| 06/17/2026 21:59 | 100 | 90.38 |
| 06/17/2026 21:59 | 200 | 90.38 |
| 06/17/2026 21:59 | 6 | 90.40 |
| 06/17/2026 21:59 | 5 | 90.42 |
| 06/17/2026 21:59 | 51 | 90.40 |
| 06/17/2026 21:59 | 6 | 90.40 |
| 06/17/2026 21:59 | 14 | 90.41 |
| 06/17/2026 21:59 | 10 | 90.41 |
| 06/17/2026 21:59 | 12 | 90.41 |
| 06/17/2026 21:59 | 24 | 90.42 |
| 06/17/2026 21:59 | 32 | 90.42 |
| 06/17/2026 21:59 | 68 | 90.42 |
| 06/17/2026 21:59 | 32 | 90.42 |
| 06/17/2026 21:59 | 68 | 90.42 |
| 06/17/2026 21:59 | 74 | 90.42 |
| 06/17/2026 21:59 | 26 | 90.42 |
| 06/17/2026 21:59 | 20 | 90.42 |
| 06/17/2026 21:59 | 5 | 90.42 |
| 06/17/2026 21:59 | 1 | 90.42 |
| 06/17/2026 21:59 | 1 | 90.42 |
| 06/17/2026 21:59 | 100 | 90.42 |
| 06/17/2026 21:59 | 7 | 90.43 |
| 06/17/2026 21:59 | 145 | 90.43 |
| 06/17/2026 21:59 | 55 | 90.43 |
| 06/17/2026 21:59 | 339 | 90.43 |
| 06/17/2026 21:59 | 400 | 90.43 |
| 06/17/2026 21:59 | 300 | 90.43 |
| 06/17/2026 21:59 | 20 | 90.44 |
| 06/17/2026 21:59 | 33 | 90.44 |
| 06/17/2026 21:59 | 1 | 90.43 |
| 06/17/2026 21:59 | 100 | 90.44 |
| 06/17/2026 21:59 | 41 | 90.44 |
| 06/17/2026 21:59 | 2 | 90.44 |
| 06/17/2026 21:59 | 18 | 90.44 |
| 06/17/2026 21:59 | 14 | 90.44 |
| 06/17/2026 21:59 | 2 | 90.44 |
| 06/17/2026 21:59 | 2 | 90.44 |
| 06/17/2026 21:59 | 15 | 90.44 |
| 06/17/2026 21:59 | 25 | 90.44 |
| 06/17/2026 21:59 | 27 | 90.44 |
| 06/17/2026 21:59 | 9 | 90.43 |
| 06/17/2026 21:59 | 300 | 90.43 |
| 06/17/2026 21:59 | 3 | 90.43 |
| 06/17/2026 21:59 | 5 | 90.42 |
| 06/17/2026 21:59 | 200 | 90.42 |
| 06/17/2026 21:59 | 34 | 90.42 |
| 06/17/2026 21:59 | 4 | 90.42 |
| 06/17/2026 21:59 | 214 | 90.42 |
| 06/17/2026 21:59 | 28 | 90.41 |
| 06/17/2026 21:59 | 3 | 90.41 |
| 06/17/2026 21:59 | 6 | 90.41 |
| 06/17/2026 21:59 | 94 | 90.41 |
| 06/17/2026 21:59 | 3 | 90.41 |
| 06/17/2026 21:59 | 1 | 90.41 |
| 06/17/2026 21:59 | 2 | 90.41 |
| 06/17/2026 21:58 | 4 | 90.425 |
| 06/17/2026 21:58 | 7 | 90.425 |
| 06/17/2026 21:58 | 338 | 90.42 |
| 06/17/2026 21:58 | 216 | 90.42 |
| 06/17/2026 21:58 | 224 | 90.42 |
| 06/17/2026 21:58 | 4 | 90.40 |
| 06/17/2026 21:58 | 11 | 90.40 |
| 06/17/2026 21:58 | 25 | 90.40 |
| 06/17/2026 21:58 | 30 | 90.40 |
| 06/17/2026 21:58 | 11 | 90.40 |
| 06/17/2026 21:58 | 100 | 90.40 |
| 06/17/2026 21:58 | 11 | 90.40 |
| 06/17/2026 21:58 | 4 | 90.40 |
| 06/17/2026 21:58 | 100 | 90.40 |
| 06/17/2026 21:58 | 2 | 90.40 |
| 06/17/2026 21:58 | 153 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 40 | 90.40 |
| 06/17/2026 21:58 | 2 | 90.40 |
| 06/17/2026 21:58 | 100 | 90.40 |
| 06/17/2026 21:58 | 47 | 90.41 |
| 06/17/2026 21:58 | 53 | 90.41 |
| 06/17/2026 21:58 | 20 | 90.41 |
| 06/17/2026 21:58 | 216 | 90.41 |
| 06/17/2026 21:58 | 200 | 90.41 |
| 06/17/2026 21:58 | 11 | 90.41 |
| 06/17/2026 21:58 | 229 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 9 | 90.41 |
| 06/17/2026 21:58 | 62 | 90.41 |
| 06/17/2026 21:58 | 10 | 90.41 |
| 06/17/2026 21:58 | 72 | 90.41 |
| 06/17/2026 21:58 | 72 | 90.41 |
| 06/17/2026 21:58 | 146 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 60 | 90.41 |
| 06/17/2026 21:58 | 12 | 90.41 |
| 06/17/2026 21:58 | 44 | 90.41 |
| 06/17/2026 21:58 | 100 | 90.41 |
| 06/17/2026 21:58 | 200 | 90.41 |
| 06/17/2026 21:58 | 55 | 90.40 |
| 06/17/2026 21:58 | 1 | 90.40 |
| 06/17/2026 21:58 | 1 | 90.40 |
| 06/17/2026 21:58 | 100 | 90.39 |
| 06/17/2026 21:58 | 94 | 90.39 |
| 06/17/2026 21:58 | 6 | 90.39 |
| 06/17/2026 21:58 | 1 | 90.39 |
| 06/17/2026 21:58 | 4 | 90.39 |
| 06/17/2026 21:58 | 96 | 90.375 |
| 06/17/2026 21:58 | 20 | 90.375 |
| 06/17/2026 21:58 | 9 | 90.38 |
| 06/17/2026 21:58 | 87 | 90.38 |
| 06/17/2026 21:58 | 40 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 207 | 90.38 |
| 06/17/2026 21:58 | 359 | 90.38 |
| 06/17/2026 21:58 | 41 | 90.38 |
| 06/17/2026 21:58 | 1 | 90.38 |
| 06/17/2026 21:58 | 8 | 90.38 |
| 06/17/2026 21:58 | 5 | 90.38 |
| 06/17/2026 21:58 | 395 | 90.38 |
| 06/17/2026 21:58 | 12 | 90.38 |
| 06/17/2026 21:58 | 120 | 90.38 |
| 06/17/2026 21:58 | 11 | 90.38 |
| 06/17/2026 21:58 | 12 | 90.38 |
| 06/17/2026 21:58 | 2 | 90.38 |
| 06/17/2026 21:58 | 10 | 90.38 |
| 06/17/2026 21:58 | 9 | 90.38 |
| 06/17/2026 21:58 | 34 | 90.38 |
| 06/17/2026 21:58 | 27 | 90.38 |
| 06/17/2026 21:58 | 312 | 90.38 |
| 06/17/2026 21:58 | 200 | 90.38 |
| 06/17/2026 21:58 | 33 | 90.38 |
| 06/17/2026 21:58 | 34 | 90.38 |
| 06/17/2026 21:58 | 13 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 1 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 300 | 90.38 |
| 06/17/2026 21:58 | 1 | 90.38 |
| 06/17/2026 21:58 | 74 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 21 | 90.38 |
| 06/17/2026 21:58 | 14 | 90.35 |
| 06/17/2026 21:58 | 60 | 90.36 |
| 06/17/2026 21:58 | 44 | 90.36 |
| 06/17/2026 21:58 | 78 | 90.36 |
| 06/17/2026 21:58 | 11 | 90.36 |
| 06/17/2026 21:58 | 11 | 90.36 |
| 06/17/2026 21:58 | 14 | 90.37 |
| 06/17/2026 21:58 | 1 | 90.36 |
| 06/17/2026 21:58 | 63 | 90.36 |
| 06/17/2026 21:58 | 267 | 90.36 |
| 06/17/2026 21:58 | 33 | 90.36 |
| 06/17/2026 21:58 | 20 | 90.33 |
| 06/17/2026 21:58 | 100 | 90.35 |
| 06/17/2026 21:58 | 1 | 90.35 |
| 06/17/2026 21:58 | 17 | 90.35 |
| 06/17/2026 21:58 | 3 | 90.35 |
| 06/17/2026 21:58 | 3 | 90.35 |
| 06/17/2026 21:58 | 3 | 90.35 |
| 06/17/2026 21:58 | 3 | 90.35 |
| 06/17/2026 21:58 | 3 | 90.35 |
| 06/17/2026 21:58 | 77 | 90.35 |
| 06/17/2026 21:58 | 11 | 90.35 |
| 06/17/2026 21:58 | 300 | 90.37 |
| 06/17/2026 21:58 | 10 | 90.37 |
| 06/17/2026 21:58 | 70 | 90.37 |
| 06/17/2026 21:58 | 1 | 90.37 |
| 06/17/2026 21:58 | 11 | 90.37 |
| 06/17/2026 21:58 | 89 | 90.37 |
| 06/17/2026 21:58 | 2 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 20 | 90.37 |
| 06/17/2026 21:58 | 6 | 90.37 |
| 06/17/2026 21:58 | 142 | 90.37 |
| 06/17/2026 21:58 | 17 | 90.375 |
| 06/17/2026 21:58 | 4 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.375 |
| 06/17/2026 21:58 | 58 | 90.37 |
| 06/17/2026 21:58 | 5 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 22 | 90.37 |
| 06/17/2026 21:58 | 15 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.375 |
| 06/17/2026 21:58 | 1 | 90.375 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 92 | 90.375 |
| 06/17/2026 21:58 | 95 | 90.38 |
| 06/17/2026 21:58 | 5 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 95 | 90.38 |
| 06/17/2026 21:58 | 5 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 1 | 90.38 |
| 06/17/2026 21:58 | 10 | 90.38 |
| 06/17/2026 21:58 | 100 | 90.38 |
| 06/17/2026 21:58 | 35 | 90.38 |
| 06/17/2026 21:58 | 65 | 90.38 |
| 06/17/2026 21:58 | 56 | 90.38 |
| 06/17/2026 21:58 | 44 | 90.38 |
| 06/17/2026 21:58 | 1 | 90.35 |
| 06/17/2026 21:58 | 5 | 90.37 |
| 06/17/2026 21:58 | 1 | 90.37 |
| 06/17/2026 21:58 | 300 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 222 | 90.37 |
| 06/17/2026 21:58 | 55 | 90.37 |
| 06/17/2026 21:58 | 323 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.37 |
| 06/17/2026 21:58 | 100 | 90.34 |
| 06/17/2026 21:58 | 100 | 90.34 |
| 06/17/2026 21:58 | 4 | 90.34 |
| 06/17/2026 21:58 | 300 | 90.34 |
| 06/17/2026 21:58 | 148 | 90.34 |
| 06/17/2026 21:58 | 77 | 90.34 |
| 06/17/2026 21:58 | 75 | 90.34 |
| 06/17/2026 21:58 | 100 | 90.34 |
| 06/17/2026 21:58 | 5 | 90.34 |
| 06/17/2026 21:58 | 1 | 90.33 |
| 06/17/2026 21:57 | 74 | 90.30 |
| 06/17/2026 21:57 | 100 | 90.30 |
| 06/17/2026 21:57 | 100 | 90.30 |
| 06/17/2026 21:57 | 300 | 90.30 |
| 06/17/2026 21:57 | 107 | 90.30 |
| 06/17/2026 21:57 | 87 | 90.30 |
| 06/17/2026 21:57 | 13 | 90.30 |
| 06/17/2026 21:57 | 3 | 90.30 |
| 06/17/2026 21:57 | 5 | 90.30 |
| 06/17/2026 21:57 | 5 | 90.30 |
| 06/17/2026 21:57 | 2 | 90.30 |
| 06/17/2026 21:57 | 100 | 90.30 |
| 06/17/2026 21:57 | 100 | 90.30 |
| 06/17/2026 21:57 | 2 | 90.32 |
| 06/17/2026 21:57 | 1 | 90.32 |
| 06/17/2026 21:57 | 20 | 90.32 |
| 06/17/2026 21:57 | 22 | 90.32 |
| 06/17/2026 21:57 | 2 | 90.32 |
| 06/17/2026 21:57 | 100 | 90.32 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 6 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 1 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.33 |
| 06/17/2026 21:57 | 100 | 90.34 |
| 06/17/2026 21:57 | 500 | 90.34 |
| 06/17/2026 21:57 | 300 | 90.34 |
| 06/17/2026 21:57 | 10 | 90.34 |
| 06/17/2026 21:57 | 25 | 90.34 |
| 06/17/2026 21:57 | 6 | 90.35 |
| 06/17/2026 21:57 | 66 | 90.35 |
| 06/17/2026 21:57 | 75 | 90.34 |
| 06/17/2026 21:57 | 34 | 90.37 |
| 06/17/2026 21:57 | 2 | 90.36 |
| 06/17/2026 21:57 | 50 | 90.37 |
| 06/17/2026 21:57 | 1 | 90.37 |
| 06/17/2026 21:57 | 47 | 90.37 |
| 06/17/2026 21:57 | 53 | 90.37 |
| 06/17/2026 21:57 | 100 | 90.37 |
| 06/17/2026 21:57 | 100 | 90.38 |
| 06/17/2026 21:57 | 100 | 90.38 |
| 06/17/2026 21:57 | 400 | 90.38 |
| 06/17/2026 21:57 | 100 | 90.38 |
| 06/17/2026 21:57 | 100 | 90.38 |
| 06/17/2026 21:57 | 400 | 90.38 |
| 06/17/2026 21:57 | 12 | 90.38 |
| 06/17/2026 21:57 | 300 | 90.38 |
| 06/17/2026 21:57 | 99 | 90.38 |
| 06/17/2026 21:57 | 1 | 90.38 |
| 06/17/2026 21:57 | 1 | 90.38 |
| 06/17/2026 21:57 | 50 | 90.35 |
| 06/17/2026 21:57 | 50 | 90.35 |
| 06/17/2026 21:57 | 5 | 90.36 |
| 06/17/2026 21:57 | 5 | 90.36 |
| 06/17/2026 21:57 | 2 | 90.36 |
| 06/17/2026 21:57 | 214 | 90.36 |
| 06/17/2026 21:57 | 86 | 90.36 |
| 06/17/2026 21:57 | 14 | 90.36 |
| 06/17/2026 21:57 | 123 | 90.37 |
| 06/17/2026 21:57 | 74 | 90.39 |
| 06/17/2026 21:57 | 55 | 90.405 |
| 06/17/2026 21:57 | 20 | 90.43 |
| 06/17/2026 21:57 | 21 | 90.43 |
| 06/17/2026 21:57 | 1 | 90.42 |
| 06/17/2026 21:57 | 3 | 90.42 |
| 06/17/2026 21:57 | 50 | 90.40 |
| 06/17/2026 21:57 | 70 | 90.39 |
| 06/17/2026 21:57 | 4 | 90.39 |
| 06/17/2026 21:57 | 50 | 90.39 |
| 06/17/2026 21:57 | 38 | 90.39 |
| 06/17/2026 21:57 | 50 | 90.39 |
| 06/17/2026 21:57 | 50 | 90.39 |
| 06/17/2026 21:57 | 38 | 90.39 |
| 06/17/2026 21:57 | 20 | 90.40 |
| 06/17/2026 21:57 | 136 | 90.40 |
| 06/17/2026 21:57 | 64 | 90.40 |
| 06/17/2026 21:57 | 136 | 90.40 |
| 06/17/2026 21:57 | 100 | 90.40 |
| 06/17/2026 21:57 | 444 | 90.40 |
| 06/17/2026 21:57 | 300 | 90.40 |
| 06/17/2026 21:57 | 100 | 90.40 |
| 06/17/2026 21:57 | 28 | 90.40 |
| 06/17/2026 21:57 | 6 | 90.40 |
| 06/17/2026 21:57 | 90 | 90.40 |
| 06/17/2026 21:57 | 210 | 90.40 |
| 06/17/2026 21:57 | 10 | 90.40 |
| 06/17/2026 21:57 | 224 | 90.39 |
| 06/17/2026 21:57 | 38 | 90.39 |
| 06/17/2026 21:57 | 38 | 90.39 |
| 06/17/2026 21:57 | 5 | 90.375 |
| 06/17/2026 21:57 | 1 | 90.39 |
| 06/17/2026 21:57 | 1 | 90.39 |
| 06/17/2026 21:57 | 100 | 90.38 |
| 06/17/2026 21:57 | 300 | 90.38 |
| 06/17/2026 21:57 | 1 | 90.38 |
| 06/17/2026 21:57 | 34 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 38 | 90.37 |
| 06/17/2026 21:57 | 100 | 90.37 |
| 06/17/2026 21:57 | 300 | 90.37 |
| 06/17/2026 21:57 | 27 | 90.37 |
| 06/17/2026 21:57 | 100 | 90.37 |
| 06/17/2026 21:57 | 233 | 90.36 |
| 06/17/2026 21:57 | 67 | 90.36 |
| 06/17/2026 21:57 | 100 | 90.36 |
| 06/17/2026 21:57 | 20 | 90.35 |
| 06/17/2026 21:57 | 100 | 90.35 |
| 06/17/2026 21:57 | 1 | 90.36 |
| 06/17/2026 21:57 | 100 | 90.36 |
| 06/17/2026 21:57 | 292 | 90.36 |
| 06/17/2026 21:57 | 8 | 90.36 |
| 06/17/2026 21:57 | 1 | 90.36 |
| 06/17/2026 21:56 | 1 | 90.35 |
| 06/17/2026 21:56 | 1 | 90.35 |
| 06/17/2026 21:56 | 2 | 90.34 |
| 06/17/2026 21:56 | 70 | 90.35 |
| 06/17/2026 21:56 | 19 | 90.36 |
| 06/17/2026 21:56 | 24 | 90.37 |
| 06/17/2026 21:56 | 1 | 90.40 |
| 06/17/2026 21:56 | 11 | 90.42 |
| 06/17/2026 21:56 | 36 | 90.41 |
| 06/17/2026 21:56 | 12 | 90.40 |
| 06/17/2026 21:56 | 5 | 90.40 |
| 06/17/2026 21:56 | 80 | 90.41 |
| 06/17/2026 21:56 | 20 | 90.41 |
| 06/17/2026 21:56 | 2 | 90.41 |
| 06/17/2026 21:56 | 100 | 90.42 |
| 06/17/2026 21:56 | 1 | 90.44 |
| 06/17/2026 21:56 | 500 | 90.44 |
| 06/17/2026 21:56 | 13 | 90.44 |
| 06/17/2026 21:56 | 100 | 90.45 |
| 06/17/2026 21:56 | 100 | 90.45 |
| 06/17/2026 21:56 | 1 | 90.47 |
| 06/17/2026 21:56 | 1 | 90.47 |
| 06/17/2026 21:56 | 21 | 90.45 |
| 06/17/2026 21:56 | 12 | 90.45 |
| 06/17/2026 21:56 | 224 | 90.48 |
| 06/17/2026 21:56 | 100 | 90.48 |
| 06/17/2026 21:56 | 5 | 90.48 |
| 06/17/2026 21:56 | 100 | 90.48 |
| 06/17/2026 21:56 | 11 | 90.48 |
| 06/17/2026 21:56 | 100 | 90.48 |
| 06/17/2026 21:56 | 3 | 90.48 |
| 06/17/2026 21:56 | 64 | 90.48 |
| 06/17/2026 21:56 | 336 | 90.48 |
| 06/17/2026 21:56 | 29 | 90.48 |
| 06/17/2026 21:56 | 19 | 90.48 |
| 06/17/2026 21:55 | 22 | 90.48 |
| 06/17/2026 21:55 | 3 | 90.50 |
| 06/17/2026 21:55 | 27 | 90.50 |
| 06/17/2026 21:55 | 100 | 90.52 |
| 06/17/2026 21:55 | 38 | 90.49 |
| 06/17/2026 21:55 | 400 | 90.49 |
| 06/17/2026 21:55 | 66 | 90.49 |
| 06/17/2026 21:55 | 100 | 90.49 |
| 06/17/2026 21:55 | 134 | 90.49 |
| 06/17/2026 21:55 | 100 | 90.49 |
| 06/17/2026 21:55 | 300 | 90.48 |
| 06/17/2026 21:55 | 8 | 90.47 |
| 06/17/2026 21:55 | 44 | 90.47 |
| 06/17/2026 21:55 | 56 | 90.47 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 28 | 90.44 |
| 06/17/2026 21:55 | 100 | 90.44 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 6 | 90.46 |
| 06/17/2026 21:55 | 94 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 100 | 90.46 |
| 06/17/2026 21:55 | 59 | 90.46 |
| 06/17/2026 21:55 | 8 | 90.46 |
| 06/17/2026 21:55 | 5 | 90.46 |
| 06/17/2026 21:55 | 200 | 90.46 |
| 06/17/2026 21:55 | 6 | 90.45 |
| 06/17/2026 21:55 | 11 | 90.395 |
| 06/17/2026 21:55 | 38 | 90.45 |
| 06/17/2026 21:55 | 236 | 90.45 |
| 06/17/2026 21:55 | 22 | 90.44 |
| 06/17/2026 21:55 | 38 | 90.44 |
| 06/17/2026 21:55 | 62 | 90.44 |
| 06/17/2026 21:55 | 62 | 90.44 |
| 06/17/2026 21:55 | 38 | 90.44 |
| 06/17/2026 21:55 | 100 | 90.44 |
| 06/17/2026 21:55 | 11 | 90.44 |
| 06/17/2026 21:55 | 100 | 90.44 |
| 06/17/2026 21:55 | 66 | 90.47 |
| 06/17/2026 21:55 | 100 | 90.47 |
| 06/17/2026 21:55 | 1 | 90.50 |
| 06/17/2026 21:55 | 10 | 90.50 |
| 06/17/2026 21:55 | 2 | 90.50 |
| 06/17/2026 21:55 | 100 | 90.47 |
| 06/17/2026 21:55 | 225 | 90.47 |
| 06/17/2026 21:55 | 1 | 90.47 |
| 06/17/2026 21:55 | 1 | 90.46 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:55 | 2 | 90.415 |
| 06/17/2026 21:54 | 300 | 90.39 |
| 06/17/2026 21:54 | 80 | 90.39 |
| 06/17/2026 21:54 | 420 | 90.39 |
| 06/17/2026 21:54 | 80 | 90.38 |
| 06/17/2026 21:54 | 20 | 90.38 |
| 06/17/2026 21:54 | 13 | 90.38 |
| 06/17/2026 21:54 | 7 | 90.38 |
| 06/17/2026 21:54 | 8 | 90.29 |
| 06/17/2026 21:54 | 13 | 90.36 |
| 06/17/2026 21:54 | 87 | 90.36 |
| 06/17/2026 21:54 | 13 | 90.36 |
| 06/17/2026 21:54 | 80 | 90.38 |
| 06/17/2026 21:54 | 100 | 90.38 |
| 06/17/2026 21:54 | 40 | 90.38 |
| 06/17/2026 21:54 | 100 | 90.37 |
| 06/17/2026 21:54 | 8 | 90.35 |
| 06/17/2026 21:54 | 5 | 90.35 |
| 06/17/2026 21:54 | 100 | 90.35 |
| 06/17/2026 21:54 | 53 | 90.49 |
| 06/17/2026 21:54 | 42 | 90.49 |
| 06/17/2026 21:54 | 5 | 90.49 |
| 06/17/2026 21:54 | 39 | 90.39 |
| 06/17/2026 21:54 | 100 | 90.43 |
| 06/17/2026 21:54 | 100 | 90.43 |
| 06/17/2026 21:54 | 300 | 90.43 |
| 06/17/2026 21:54 | 200 | 90.43 |
| 06/17/2026 21:54 | 100 | 90.46 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 131 | 90.49 |
| 06/17/2026 21:54 | 269 | 90.49 |
| 06/17/2026 21:54 | 11 | 90.49 |
| 06/17/2026 21:54 | 1 | 90.49 |
| 06/17/2026 21:54 | 37 | 90.49 |
| 06/17/2026 21:54 | 10 | 90.49 |
| 06/17/2026 21:54 | 40 | 90.49 |
| 06/17/2026 21:54 | 100 | 90.49 |
| 06/17/2026 21:54 | 39 | 90.49 |
| 06/17/2026 21:54 | 100 | 90.50 |
| 06/17/2026 21:54 | 200 | 90.52 |
| 06/17/2026 21:54 | 100 | 90.53 |
| 06/17/2026 21:54 | 1 | 90.565 |
| 06/17/2026 21:54 | 1 | 90.54 |
| 06/17/2026 21:54 | 100 | 90.55 |
| 06/17/2026 21:54 | 100 | 90.55 |
| 06/17/2026 21:54 | 100 | 90.55 |
| 06/17/2026 21:54 | 100 | 90.56 |
| 06/17/2026 21:54 | 100 | 90.56 |
| 06/17/2026 21:54 | 100 | 90.56 |
| 06/17/2026 21:54 | 28 | 90.58 |
| 06/17/2026 21:54 | 172 | 90.58 |
| 06/17/2026 21:54 | 100 | 90.58 |
| 06/17/2026 21:54 | 29 | 90.58 |
| 06/17/2026 21:54 | 71 | 90.58 |
| 06/17/2026 21:54 | 100 | 90.58 |
| 06/17/2026 21:54 | 58 | 90.58 |
| 06/17/2026 21:54 | 3 | 90.58 |
| 06/17/2026 21:54 | 1 | 90.58 |
| 06/17/2026 21:54 | 38 | 90.58 |
| 06/17/2026 21:54 | 1 | 90.58 |
| 06/17/2026 21:54 | 261 | 90.59 |
| 06/17/2026 21:54 | 38 | 90.59 |
| 06/17/2026 21:54 | 101 | 90.59 |
| 06/17/2026 21:54 | 199 | 90.59 |
| 06/17/2026 21:54 | 301 | 90.59 |
| 06/17/2026 21:54 | 46 | 90.60 |
| 06/17/2026 21:54 | 100 | 90.60 |
| 06/17/2026 21:54 | 200 | 90.60 |
| 06/17/2026 21:54 | 10 | 90.58 |
| 06/17/2026 21:54 | 100 | 90.59 |
| 06/17/2026 21:54 | 17 | 90.59 |
| 06/17/2026 21:54 | 83 | 90.59 |
| 06/17/2026 21:54 | 83 | 90.59 |
| 06/17/2026 21:54 | 17 | 90.59 |
| 06/17/2026 21:54 | 83 | 90.59 |
| 06/17/2026 21:54 | 83 | 90.59 |
| 06/17/2026 21:54 | 17 | 90.59 |
| 06/17/2026 21:54 | 100 | 90.56 |
| 06/17/2026 21:54 | 17 | 90.59 |
| 06/17/2026 21:54 | 300 | 90.59 |
| 06/17/2026 21:54 | 5 | 90.59 |
| 06/17/2026 21:54 | 1 | 90.59 |
| 06/17/2026 21:54 | 100 | 90.59 |
| 06/17/2026 21:54 | 72 | 90.59 |
| 06/17/2026 21:54 | 16 | 90.59 |
| 06/17/2026 21:54 | 1 | 90.59 |
| 06/17/2026 21:54 | 211 | 90.59 |
| 06/17/2026 21:54 | 8 | 90.59 |
| 06/17/2026 21:54 | 100 | 90.59 |
| 06/17/2026 21:54 | 2 | 90.51 |
| 06/17/2026 21:54 | 100 | 90.515 |
| 06/17/2026 21:54 | 40 | 90.54 |
| 06/17/2026 21:54 | 58 | 90.54 |
| 06/17/2026 21:54 | 2 | 90.54 |
| 06/17/2026 21:54 | 40 | 90.54 |
| 06/17/2026 21:54 | 100 | 90.54 |
| 06/17/2026 21:54 | 2 | 90.53 |
| 06/17/2026 21:54 | 100 | 90.495 |
| 06/17/2026 21:54 | 4 | 90.54 |
| 06/17/2026 21:54 | 1 | 90.52 |
| 06/17/2026 21:54 | 1 | 90.52 |
| 06/17/2026 21:54 | 19 | 90.51 |
| 06/17/2026 21:54 | 8 | 90.51 |
| 06/17/2026 21:54 | 13 | 90.51 |
| 06/17/2026 21:54 | 48 | 90.50 |
| 06/17/2026 21:54 | 52 | 90.50 |
| 06/17/2026 21:54 | 2 | 90.50 |
| 06/17/2026 21:54 | 1 | 90.50 |
| 06/17/2026 21:54 | 100 | 90.49 |
| 06/17/2026 21:54 | 300 | 90.49 |
| 06/17/2026 21:54 | 100 | 90.49 |
| 06/17/2026 21:54 | 209 | 90.49 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 241 | 90.48 |
| 06/17/2026 21:54 | 159 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 76 | 90.48 |
| 06/17/2026 21:54 | 24 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 200 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 9 | 90.48 |
| 06/17/2026 21:54 | 3 | 90.48 |
| 06/17/2026 21:54 | 2 | 90.48 |
| 06/17/2026 21:54 | 900 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.48 |
| 06/17/2026 21:54 | 100 | 90.47 |
| 06/17/2026 21:54 | 100 | 90.455 |
| 06/17/2026 21:53 | 10 | 90.45 |
| 06/17/2026 21:53 | 1 | 90.45 |
| 06/17/2026 21:53 | 19 | 90.45 |
| 06/17/2026 21:53 | 3 | 90.43 |
| 06/17/2026 21:53 | 97 | 90.43 |
| 06/17/2026 21:53 | 3 | 90.43 |
| 06/17/2026 21:53 | 3 | 90.43 |
| 06/17/2026 21:53 | 397 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 3 | 90.43 |
| 06/17/2026 21:53 | 30 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 19 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 93 | 90.47 |
| 06/17/2026 21:53 | 2 | 90.47 |
| 06/17/2026 21:53 | 90 | 90.47 |
| 06/17/2026 21:53 | 2 | 90.47 |
| 06/17/2026 21:53 | 8 | 90.47 |
| 06/17/2026 21:53 | 5 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 7 | 90.47 |
| 06/17/2026 21:53 | 188 | 90.46 |
| 06/17/2026 21:53 | 11 | 90.46 |
| 06/17/2026 21:53 | 1 | 90.46 |
| 06/17/2026 21:53 | 43 | 90.44 |
| 06/17/2026 21:53 | 101 | 90.44 |
| 06/17/2026 21:53 | 56 | 90.44 |
| 06/17/2026 21:53 | 44 | 90.44 |
| 06/17/2026 21:53 | 54 | 90.44 |
| 06/17/2026 21:53 | 45 | 90.44 |
| 06/17/2026 21:53 | 1 | 90.44 |
| 06/17/2026 21:53 | 99 | 90.44 |
| 06/17/2026 21:53 | 1 | 90.44 |
| 06/17/2026 21:53 | 91 | 90.45 |
| 06/17/2026 21:53 | 12 | 90.47 |
| 06/17/2026 21:53 | 81 | 90.47 |
| 06/17/2026 21:53 | 1 | 90.47 |
| 06/17/2026 21:53 | 18 | 90.47 |
| 06/17/2026 21:53 | 18 | 90.47 |
| 06/17/2026 21:53 | 11 | 90.47 |
| 06/17/2026 21:53 | 23 | 90.46 |
| 06/17/2026 21:53 | 5 | 90.46 |
| 06/17/2026 21:53 | 22 | 90.47 |
| 06/17/2026 21:53 | 31 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 100 | 90.47 |
| 06/17/2026 21:53 | 40 | 90.47 |
| 06/17/2026 21:53 | 1 | 90.45 |
| 06/17/2026 21:53 | 61 | 90.46 |
| 06/17/2026 21:53 | 99 | 90.44 |
| 06/17/2026 21:53 | 1 | 90.45 |
| 06/17/2026 21:53 | 50 | 90.46 |
| 06/17/2026 21:53 | 68 | 90.46 |
| 06/17/2026 21:53 | 33 | 90.46 |
| 06/17/2026 21:53 | 167 | 90.46 |
| 06/17/2026 21:53 | 2 | 90.46 |
| 06/17/2026 21:53 | 11 | 90.46 |
| 06/17/2026 21:53 | 5 | 90.46 |
| 06/17/2026 21:53 | 100 | 90.46 |
| 06/17/2026 21:53 | 100 | 90.45 |
| 06/17/2026 21:53 | 100 | 90.45 |
| 06/17/2026 21:53 | 3 | 90.45 |
| 06/17/2026 21:53 | 100 | 90.45 |
| 06/17/2026 21:53 | 3 | 90.45 |
| 06/17/2026 21:53 | 54 | 90.45 |
| 06/17/2026 21:53 | 146 | 90.45 |
| 06/17/2026 21:53 | 24 | 90.45 |
| 06/17/2026 21:53 | 100 | 90.45 |
| 06/17/2026 21:53 | 100 | 90.45 |
| 06/17/2026 21:52 | 3 | 90.46 |
| 06/17/2026 21:52 | 100 | 90.415 |
| 06/17/2026 21:52 | 20 | 90.41 |
| 06/17/2026 21:52 | 100 | 90.40 |
| 06/17/2026 21:52 | 100 | 90.40 |
| 06/17/2026 21:52 | 400 | 90.39 |
| 06/17/2026 21:52 | 13 | 90.33 |
| 06/17/2026 21:52 | 87 | 90.33 |
| 06/17/2026 21:52 | 13 | 90.33 |
| 06/17/2026 21:52 | 87 | 90.33 |
| 06/17/2026 21:52 | 13 | 90.33 |
| 06/17/2026 21:52 | 100 | 90.33 |
| 06/17/2026 21:52 | 13 | 90.33 |
| 06/17/2026 21:52 | 42 | 90.33 |
| 06/17/2026 21:52 | 14 | 90.33 |
| 06/17/2026 21:52 | 44 | 90.33 |
| 06/17/2026 21:52 | 91 | 90.34 |
| 06/17/2026 21:52 | 409 | 90.34 |
| 06/17/2026 21:52 | 1 | 90.34 |
| 06/17/2026 21:52 | 91 | 90.36 |
| 06/17/2026 21:52 | 38 | 90.36 |
| 06/17/2026 21:52 | 371 | 90.36 |
| 06/17/2026 21:52 | 15 | 90.36 |
| 06/17/2026 21:52 | 76 | 90.37 |
| 06/17/2026 21:52 | 15 | 90.37 |
| 06/17/2026 21:52 | 1 | 90.38 |
| 06/17/2026 21:52 | 6 | 90.38 |
| 06/17/2026 21:52 | 40 | 90.38 |
| 06/17/2026 21:52 | 20 | 90.37 |
| 06/17/2026 21:52 | 100 | 90.37 |
| 06/17/2026 21:52 | 100 | 90.37 |
| 06/17/2026 21:52 | 100 | 90.37 |
| 06/17/2026 21:52 | 100 | 90.36 |
| 06/17/2026 21:52 | 100 | 90.36 |
| 06/17/2026 21:52 | 100 | 90.36 |
| 06/17/2026 21:52 | 100 | 90.36 |
| 06/17/2026 21:52 | 1 | 90.36 |
| 06/17/2026 21:52 | 100 | 90.36 |
| 06/17/2026 21:52 | 99 | 90.36 |
| 06/17/2026 21:52 | 1 | 90.36 |
| 06/17/2026 21:52 | 42 | 90.35 |
| 06/17/2026 21:52 | 100 | 90.35 |
| 06/17/2026 21:52 | 57 | 90.35 |
| 06/17/2026 21:52 | 43 | 90.35 |
| 06/17/2026 21:52 | 57 | 90.35 |
| 06/17/2026 21:52 | 101 | 90.35 |
| 06/17/2026 21:52 | 100 | 90.35 |
| 06/17/2026 21:52 | 1 | 90.35 |
| 06/17/2026 21:52 | 100 | 90.35 |
| 06/17/2026 21:52 | 2 | 90.35 |
| 06/17/2026 21:52 | 98 | 90.35 |
| 06/17/2026 21:52 | 2 | 90.35 |
| 06/17/2026 21:52 | 98 | 90.35 |
| 06/17/2026 21:52 | 2 | 90.34 |
| 06/17/2026 21:52 | 100 | 90.34 |
| 06/17/2026 21:52 | 100 | 90.34 |
| 06/17/2026 21:52 | 100 | 90.34 |
| 06/17/2026 21:52 | 2 | 90.34 |
| 06/17/2026 21:52 | 100 | 90.34 |
| 06/17/2026 21:52 | 2 | 90.33 |
| 06/17/2026 21:52 | 198 | 90.33 |
| 06/17/2026 21:52 | 100 | 90.33 |
| 06/17/2026 21:52 | 3 | 90.33 |
| 06/17/2026 21:52 | 1 | 90.33 |
| 06/17/2026 21:52 | 94 | 90.33 |
| 06/17/2026 21:52 | 1 | 90.32 |
| 06/17/2026 21:52 | 5 | 90.30 |
| 06/17/2026 21:52 | 35 | 90.30 |
| 06/17/2026 21:52 | 20 | 90.30 |
| 06/17/2026 21:52 | 20 | 90.30 |
| 06/17/2026 21:52 | 59 | 90.30 |
| 06/17/2026 21:52 | 23 | 90.28 |
| 06/17/2026 21:52 | 3 | 90.30 |
| 06/17/2026 21:52 | 100 | 90.28 |
| 06/17/2026 21:51 | 25 | 90.28 |
| 06/17/2026 21:51 | 119 | 90.27 |
| 06/17/2026 21:51 | 62 | 90.27 |
| 06/17/2026 21:51 | 200 | 90.27 |
| 06/17/2026 21:51 | 62 | 90.27 |
| 06/17/2026 21:51 | 100 | 90.28 |
| 06/17/2026 21:51 | 2 | 90.28 |
| 06/17/2026 21:51 | 2 | 90.28 |
| 06/17/2026 21:51 | 4 | 90.27 |
| 06/17/2026 21:51 | 100 | 90.28 |
| 06/17/2026 21:51 | 100 | 90.28 |
| 06/17/2026 21:51 | 60 | 90.28 |
| 06/17/2026 21:51 | 100 | 90.27 |
| 06/17/2026 21:51 | 4 | 90.27 |
| 06/17/2026 21:51 | 100 | 90.25 |
| 06/17/2026 21:51 | 34 | 90.27 |
| 06/17/2026 21:51 | 14 | 90.27 |
| 06/17/2026 21:51 | 38 | 90.27 |
| 06/17/2026 21:51 | 10 | 90.27 |
| 06/17/2026 21:51 | 90 | 90.27 |
| 06/17/2026 21:51 | 10 | 90.27 |
| 06/17/2026 21:51 | 45 | 90.27 |
| 06/17/2026 21:51 | 55 | 90.27 |
| 06/17/2026 21:51 | 101 | 90.27 |
| 06/17/2026 21:51 | 100 | 90.27 |
| 06/17/2026 21:51 | 6 | 90.26 |
| 06/17/2026 21:51 | 1 | 90.25 |
| 06/17/2026 21:51 | 2 | 90.22 |
| 06/17/2026 21:51 | 100 | 90.24 |
| 06/17/2026 21:51 | 100 | 90.25 |
| 06/17/2026 21:51 | 4 | 90.25 |
| 06/17/2026 21:51 | 40 | 90.26 |
| 06/17/2026 21:51 | 33 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.25 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 113 | 90.26 |
| 06/17/2026 21:51 | 55 | 90.26 |
| 06/17/2026 21:51 | 59 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 2 | 90.26 |
| 06/17/2026 21:51 | 300 | 90.26 |
| 06/17/2026 21:51 | 99 | 90.26 |
| 06/17/2026 21:51 | 17 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 42 | 90.26 |
| 06/17/2026 21:51 | 100 | 90.26 |
| 06/17/2026 21:51 | 55 | 90.23 |
| 06/17/2026 21:51 | 17 | 90.23 |
| 06/17/2026 21:51 | 39 | 90.23 |
| 06/17/2026 21:51 | 30 | 90.23 |
| 06/17/2026 21:51 | 12 | 90.21 |
| 06/17/2026 21:51 | 10 | 90.22 |
| 06/17/2026 21:51 | 6 | 90.22 |
| 06/17/2026 21:51 | 24 | 90.20 |
| 06/17/2026 21:51 | 44 | 90.20 |
| 06/17/2026 21:51 | 1 | 90.22 |
| 06/17/2026 21:51 | 1 | 90.22 |
| 06/17/2026 21:51 | 1 | 90.22 |
| 06/17/2026 21:51 | 6 | 90.22 |
| 06/17/2026 21:51 | 31 | 90.25 |
| 06/17/2026 21:51 | 11 | 90.24 |
| 06/17/2026 21:51 | 11 | 90.22 |
| 06/17/2026 21:51 | 10 | 90.22 |
| 06/17/2026 21:51 | 10 | 90.22 |
| 06/17/2026 21:51 | 20 | 90.22 |
| 06/17/2026 21:51 | 100 | 90.22 |
| 06/17/2026 21:51 | 82 | 90.22 |
| 06/17/2026 21:51 | 18 | 90.22 |
| 06/17/2026 21:51 | 10 | 90.22 |
| 06/17/2026 21:51 | 15 | 90.22 |
| 06/17/2026 21:51 | 2 | 90.22 |
| 06/17/2026 21:51 | 39 | 90.22 |
| 06/17/2026 21:51 | 82 | 90.24 |
| 06/17/2026 21:51 | 3 | 90.28 |
| 06/17/2026 21:51 | 100 | 90.33 |
| 06/17/2026 21:51 | 100 | 90.33 |
| 06/17/2026 21:51 | 1 | 90.33 |
| 06/17/2026 21:51 | 500 | 90.33 |
| 06/17/2026 21:51 | 200 | 90.33 |
| 06/17/2026 21:51 | 100 | 90.33 |
| 06/17/2026 21:51 | 10 | 90.33 |
| 06/17/2026 21:51 | 11 | 90.33 |
| 06/17/2026 21:51 | 100 | 90.44 |
| 06/17/2026 21:51 | 97 | 90.40 |
| 06/17/2026 21:51 | 40 | 90.40 |
| 06/17/2026 21:51 | 11 | 90.40 |
| 06/17/2026 21:51 | 10 | 90.40 |
| 06/17/2026 21:51 | 82 | 90.40 |
| 06/17/2026 21:51 | 18 | 90.40 |
| 06/17/2026 21:51 | 32 | 90.40 |
| 06/17/2026 21:51 | 42 | 90.47 |
| 06/17/2026 21:51 | 7 | 90.51 |
| 06/17/2026 21:51 | 1 | 90.51 |
| 06/17/2026 21:51 | 100 | 90.52 |
| 06/17/2026 21:51 | 100 | 90.52 |
| 06/17/2026 21:51 | 100 | 90.52 |
| 06/17/2026 21:51 | 108 | 90.52 |
| 06/17/2026 21:51 | 108 | 90.56 |
| 06/17/2026 21:51 | 100 | 90.56 |
| 06/17/2026 21:51 | 100 | 90.56 |
| 06/17/2026 21:51 | 5 | 90.56 |
| 06/17/2026 21:51 | 17 | 90.56 |
| 06/17/2026 21:51 | 20 | 90.56 |
| 06/17/2026 21:51 | 33 | 90.56 |
| 06/17/2026 21:51 | 100 | 90.56 |
| 06/17/2026 21:51 | 67 | 90.57 |
| 06/17/2026 21:51 | 96 | 90.57 |
| 06/17/2026 21:51 | 4 | 90.57 |
| 06/17/2026 21:51 | 100 | 90.57 |
| 06/17/2026 21:51 | 5 | 90.57 |
| 06/17/2026 21:51 | 55 | 90.58 |
| 06/17/2026 21:51 | 45 | 90.58 |
| 06/17/2026 21:51 | 5 | 90.58 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 100 | 90.59 |
| 06/17/2026 21:51 | 5 | 90.60 |
| 06/17/2026 21:51 | 500 | 90.60 |
| 06/17/2026 21:51 | 16 | 90.62 |
| 06/17/2026 21:51 | 100 | 90.63 |
| 06/17/2026 21:51 | 1 | 90.63 |
| 06/17/2026 21:51 | 10 | 90.63 |
| 06/17/2026 21:51 | 100 | 90.63 |
| 06/17/2026 21:50 | 100 | 90.65 |
| 06/17/2026 21:50 | 100 | 90.66 |
| 06/17/2026 21:50 | 100 | 90.68 |
| 06/17/2026 21:50 | 117 | 90.68 |
| 06/17/2026 21:50 | 10 | 90.69 |
| 06/17/2026 21:50 | 100 | 90.69 |
| 06/17/2026 21:50 | 97 | 90.73 |
| 06/17/2026 21:50 | 1 | 90.72 |
| 06/17/2026 21:50 | 1 | 90.69 |
| 06/17/2026 21:50 | 100 | 90.70 |
| 06/17/2026 21:50 | 10 | 90.72 |
| 06/17/2026 21:50 | 14 | 90.70 |
| 06/17/2026 21:50 | 100 | 90.69 |
| 06/17/2026 21:50 | 1 | 90.665 |
| 06/17/2026 21:50 | 30 | 90.63 |
| 06/17/2026 21:50 | 100 | 90.62 |
| 06/17/2026 21:50 | 100 | 90.61 |
| 06/17/2026 21:50 | 30 | 90.58 |
| 06/17/2026 21:50 | 16 | 90.58 |
| 06/17/2026 21:50 | 96 | 90.58 |
| 06/17/2026 21:50 | 4 | 90.58 |
| 06/17/2026 21:50 | 4 | 90.58 |
| 06/17/2026 21:50 | 181 | 90.58 |
| 06/17/2026 21:50 | 46 | 90.58 |
| 06/17/2026 21:50 | 17 | 90.58 |
| 06/17/2026 21:50 | 18 | 90.58 |
| 06/17/2026 21:50 | 5 | 90.61 |
| 06/17/2026 21:50 | 100 | 90.60 |
| 06/17/2026 21:50 | 37 | 90.60 |
| 06/17/2026 21:50 | 25 | 90.60 |
| 06/17/2026 21:50 | 38 | 90.60 |
| 06/17/2026 21:50 | 100 | 90.60 |
| 06/17/2026 21:50 | 24 | 90.60 |
| 06/17/2026 21:50 | 13 | 90.60 |
| 06/17/2026 21:50 | 63 | 90.60 |
| 06/17/2026 21:50 | 100 | 90.60 |
| 06/17/2026 21:50 | 24 | 90.59 |
| 06/17/2026 21:50 | 76 | 90.59 |
| 06/17/2026 21:50 | 95 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.60 |
| 06/17/2026 21:50 | 5 | 90.58 |
| 06/17/2026 21:50 | 5 | 90.58 |
| 06/17/2026 21:50 | 101 | 90.58 |
| 06/17/2026 21:50 | 399 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.58 |
| 06/17/2026 21:50 | 11 | 90.58 |
| 06/17/2026 21:50 | 36 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.58 |
| 06/17/2026 21:50 | 11 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.58 |
| 06/17/2026 21:50 | 12 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.59 |
| 06/17/2026 21:50 | 100 | 90.59 |
| 06/17/2026 21:50 | 75 | 90.59 |
| 06/17/2026 21:50 | 400 | 90.61 |
| 06/17/2026 21:50 | 24 | 90.64 |
| 06/17/2026 21:50 | 38 | 90.64 |
| 06/17/2026 21:50 | 38 | 90.64 |
| 06/17/2026 21:50 | 100 | 90.64 |
| 06/17/2026 21:50 | 61 | 90.57 |
| 06/17/2026 21:50 | 38 | 90.57 |
| 06/17/2026 21:50 | 1 | 90.57 |
| 06/17/2026 21:50 | 1 | 90.56 |
| 06/17/2026 21:50 | 70 | 90.67 |
| 06/17/2026 21:50 | 10 | 90.67 |
| 06/17/2026 21:50 | 20 | 90.67 |
| 06/17/2026 21:50 | 73 | 90.63 |
| 06/17/2026 21:50 | 40 | 90.62 |
| 06/17/2026 21:50 | 25 | 90.62 |
| 06/17/2026 21:50 | 75 | 90.62 |
| 06/17/2026 21:50 | 46 | 90.57 |
| 06/17/2026 21:50 | 225 | 90.57 |
| 06/17/2026 21:50 | 75 | 90.57 |
| 06/17/2026 21:50 | 29 | 90.56 |
| 06/17/2026 21:50 | 75 | 90.55 |
| 06/17/2026 21:50 | 50 | 90.57 |
| 06/17/2026 21:50 | 50 | 90.57 |
| 06/17/2026 21:50 | 10 | 90.63 |
| 06/17/2026 21:50 | 21 | 90.63 |
| 06/17/2026 21:50 | 10 | 90.62 |
| 06/17/2026 21:50 | 1 | 90.62 |
| 06/17/2026 21:50 | 200 | 90.61 |
| 06/17/2026 21:50 | 5 | 90.58 |
| 06/17/2026 21:50 | 1 | 90.58 |
| 06/17/2026 21:50 | 12 | 90.58 |
| 06/17/2026 21:50 | 5 | 90.58 |
| 06/17/2026 21:50 | 2 | 90.58 |
| 06/17/2026 21:50 | 3 | 90.58 |
| 06/17/2026 21:50 | 100 | 90.57 |
| 06/17/2026 21:50 | 100 | 90.57 |
| 06/17/2026 21:50 | 16 | 90.57 |
| 06/17/2026 21:50 | 268 | 90.57 |
| 06/17/2026 21:50 | 216 | 90.57 |
| 06/17/2026 21:50 | 50 | 90.56 |
| 06/17/2026 21:50 | 5 | 90.45 |
| 06/17/2026 21:50 | 100 | 90.49 |
| 06/17/2026 21:50 | 200 | 90.49 |
| 06/17/2026 21:50 | 100 | 90.49 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 28 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 24 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 24 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 38 | 90.51 |
| 06/17/2026 21:49 | 6 | 90.51 |
| 06/17/2026 21:48 | 82 | 90.57 |
| 06/17/2026 21:48 | 1 | 90.52 |
| 06/17/2026 21:48 | 80 | 90.51 |
| 06/17/2026 21:48 | 1 | 90.51 |
| 06/17/2026 21:48 | 1 | 90.51 |
| 06/17/2026 21:48 | 6 | 90.46 |
| 06/17/2026 21:48 | 100 | 90.43 |
| 06/17/2026 21:48 | 100 | 90.43 |
| 06/17/2026 21:48 | 100 | 90.41 |
| 06/17/2026 21:48 | 100 | 90.42 |
| 06/17/2026 21:48 | 50 | 90.42 |
| 06/17/2026 21:48 | 50 | 90.42 |
| 06/17/2026 21:48 | 50 | 90.41 |
| 06/17/2026 21:48 | 24 | 90.40 |
| 06/17/2026 21:48 | 100 | 90.40 |
| 06/17/2026 21:48 | 62 | 90.40 |
| 06/17/2026 21:48 | 1 | 90.40 |
| 06/17/2026 21:48 | 100 | 90.40 |
| 06/17/2026 21:48 | 2 | 90.39 |
| 06/17/2026 21:48 | 1 | 90.39 |
| 06/17/2026 21:48 | 61 | 90.38 |
| 06/17/2026 21:48 | 39 | 90.38 |
| 06/17/2026 21:48 | 11 | 90.38 |
| 06/17/2026 21:48 | 7 | 90.38 |
| 06/17/2026 21:48 | 21 | 90.38 |
| 06/17/2026 21:48 | 3 | 90.38 |
| 06/17/2026 21:48 | 100 | 90.38 |
| 06/17/2026 21:48 | 1 | 90.38 |
| 06/17/2026 21:48 | 1 | 90.37 |
| 06/17/2026 21:48 | 99 | 90.37 |
| 06/17/2026 21:48 | 1 | 90.36 |
| 06/17/2026 21:48 | 14 | 90.36 |
| 06/17/2026 21:47 | 20 | 90.37 |
| 06/17/2026 21:47 | 7 | 90.37 |
| 06/17/2026 21:47 | 5 | 90.37 |
| 06/17/2026 21:47 | 36 | 90.35 |
| 06/17/2026 21:47 | 10 | 90.35 |
| 06/17/2026 21:47 | 32 | 90.35 |
| 06/17/2026 21:47 | 10 | 90.35 |
| 06/17/2026 21:47 | 12 | 90.35 |
| 06/17/2026 21:47 | 9 | 90.36 |
| 06/17/2026 21:47 | 9 | 90.34 |
| 06/17/2026 21:47 | 35 | 90.325 |
| 06/17/2026 21:47 | 2 | 90.36 |
| 06/17/2026 21:47 | 18 | 90.36 |
| 06/17/2026 21:47 | 1 | 90.36 |
| 06/17/2026 21:47 | 10 | 90.36 |
| 06/17/2026 21:47 | 5 | 90.36 |
| 06/17/2026 21:47 | 1 | 90.36 |
| 06/17/2026 21:47 | 20 | 90.36 |
| 06/17/2026 21:47 | 100 | 90.36 |
| 06/17/2026 21:47 | 100 | 90.34 |
| 06/17/2026 21:47 | 20 | 90.295 |
| 06/17/2026 21:47 | 20 | 90.295 |
| 06/17/2026 21:47 | 13 | 90.32 |
| 06/17/2026 21:47 | 32 | 90.32 |
| 06/17/2026 21:47 | 10 | 90.32 |
| 06/17/2026 21:47 | 10 | 90.33 |
| 06/17/2026 21:47 | 5 | 90.33 |
| 06/17/2026 21:47 | 10 | 90.36 |
| 06/17/2026 21:47 | 15 | 90.36 |
| 06/17/2026 21:47 | 1 | 90.36 |
| 06/17/2026 21:47 | 3 | 90.36 |
| 06/17/2026 21:47 | 100 | 90.36 |
| 06/17/2026 21:46 | 5 | 90.33 |
| 06/17/2026 21:46 | 40 | 90.33 |
| 06/17/2026 21:46 | 19 | 90.33 |
| 06/17/2026 21:46 | 2 | 90.35 |
| 06/17/2026 21:46 | 17 | 90.35 |
| 06/17/2026 21:46 | 4 | 90.35 |
| 06/17/2026 21:46 | 8 | 90.35 |
| 06/17/2026 21:46 | 1 | 90.35 |
| 06/17/2026 21:46 | 6 | 90.35 |
| 06/17/2026 21:46 | 6 | 90.35 |
| 06/17/2026 21:46 | 2 | 90.37 |
| 06/17/2026 21:46 | 4 | 90.37 |
| 06/17/2026 21:46 | 1 | 90.37 |
| 06/17/2026 21:46 | 1 | 90.37 |
| 06/17/2026 21:46 | 7 | 90.36 |
| 06/17/2026 21:46 | 8 | 90.36 |
| 06/17/2026 21:46 | 7 | 90.36 |
| 06/17/2026 21:46 | 3 | 90.36 |
| 06/17/2026 21:46 | 5 | 90.36 |
| 06/17/2026 21:46 | 21 | 90.36 |
| 06/17/2026 21:46 | 7 | 90.36 |
| 06/17/2026 21:46 | 1 | 90.36 |
| 06/17/2026 21:46 | 1 | 90.36 |
| 06/17/2026 21:46 | 1 | 90.35 |
| 06/17/2026 21:46 | 17 | 90.35 |
| 06/17/2026 21:46 | 5 | 90.35 |
| 06/17/2026 21:46 | 1 | 90.35 |
| 06/17/2026 21:46 | 31 | 90.35 |
| 06/17/2026 21:46 | 3 | 90.35 |
| 06/17/2026 21:46 | 17 | 90.35 |
| 06/17/2026 21:46 | 1 | 90.35 |
| 06/17/2026 21:46 | 8 | 90.35 |
| 06/17/2026 21:46 | 100 | 90.35 |
| 06/17/2026 21:46 | 76 | 90.34 |
| 06/17/2026 21:46 | 184 | 90.34 |
| 06/17/2026 21:46 | 84 | 90.34 |
| 06/17/2026 21:46 | 100 | 90.34 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 24 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 38 | 90.29 |
| 06/17/2026 21:46 | 5 | 90.29 |
| 06/17/2026 21:45 | 17 | 90.295 |
| 06/17/2026 21:44 | 100 | 90.25 |
| 06/17/2026 21:43 | 106 | 90.285 |
| 06/17/2026 21:43 | 10 | 90.27 |
| 06/17/2026 21:43 | 2 | 90.27 |
| 06/17/2026 21:43 | 1 | 90.28 |
| 06/17/2026 21:43 | 5 | 90.30 |
| 06/17/2026 21:43 | 100 | 90.33 |
| 06/17/2026 21:43 | 58 | 90.36 |
| 06/17/2026 21:43 | 100 | 90.36 |
| 06/17/2026 21:43 | 42 | 90.36 |
| 06/17/2026 21:43 | 100 | 90.36 |
| 06/17/2026 21:43 | 100 | 90.36 |
| 06/17/2026 21:43 | 2 | 90.36 |
| 06/17/2026 21:43 | 100 | 90.36 |
| 06/17/2026 21:43 | 1 | 90.36 |
| 06/17/2026 21:43 | 80 | 90.35 |
| 06/17/2026 21:43 | 1 | 90.35 |
| 06/17/2026 21:43 | 1 | 90.35 |
| 06/17/2026 21:43 | 2 | 90.35 |
| 06/17/2026 21:43 | 1 | 90.35 |
| 06/17/2026 21:43 | 3 | 90.35 |
| 06/17/2026 21:43 | 35 | 90.35 |
| 06/17/2026 21:43 | 18 | 90.35 |
| 06/17/2026 21:43 | 100 | 90.35 |
| 06/17/2026 21:43 | 7 | 90.35 |
| 06/17/2026 21:43 | 100 | 90.35 |
| 06/17/2026 21:43 | 1 | 90.34 |
| 06/17/2026 21:42 | 19 | 90.29 |
| 06/17/2026 21:42 | 38 | 90.29 |
| 06/17/2026 21:41 | 12 | 90.295 |
| 06/17/2026 21:41 | 50 | 90.30 |
| 06/17/2026 21:41 | 50 | 90.30 |
| 06/17/2026 21:41 | 5 | 90.35 |
| 06/17/2026 21:41 | 5 | 90.35 |
| 06/17/2026 21:41 | 4 | 90.35 |
| 06/17/2026 21:41 | 70 | 90.35 |
| 06/17/2026 21:41 | 20 | 90.35 |
| 06/17/2026 21:41 | 24 | 90.34 |
| 06/17/2026 21:41 | 76 | 90.34 |
| 06/17/2026 21:41 | 1 | 90.34 |
| 06/17/2026 21:41 | 8 | 90.34 |
| 06/17/2026 21:41 | 9 | 90.34 |
| 06/17/2026 21:41 | 1 | 90.34 |
| 06/17/2026 21:41 | 46 | 90.34 |
| 06/17/2026 21:41 | 83 | 90.34 |
| 06/17/2026 21:41 | 11 | 90.34 |
| 06/17/2026 21:41 | 42 | 90.34 |
| 06/17/2026 21:41 | 58 | 90.34 |
| 06/17/2026 21:41 | 1 | 90.33 |
| 06/17/2026 21:41 | 200 | 90.31 |
| 06/17/2026 21:40 | 100 | 90.26 |
| 06/17/2026 21:39 | 2 | 90.265 |
| 06/17/2026 21:39 | 10 | 90.27 |
| 06/17/2026 21:38 | 78 | 90.25 |
| 06/17/2026 21:38 | 100 | 90.25 |
| 06/17/2026 21:38 | 6 | 90.25 |
| 06/17/2026 21:38 | 100 | 90.25 |
| 06/17/2026 21:38 | 94 | 90.25 |
| 06/17/2026 21:38 | 100 | 90.25 |
| 06/17/2026 21:38 | 100 | 90.25 |
| 06/17/2026 21:38 | 106 | 90.25 |
| 06/17/2026 21:38 | 94 | 90.25 |
| 06/17/2026 21:38 | 33 | 90.25 |
| 06/17/2026 21:38 | 16 | 90.25 |
| 06/17/2026 21:38 | 2 | 90.25 |
| 06/17/2026 21:38 | 48 | 90.26 |
| 06/17/2026 21:38 | 12 | 90.26 |
| 06/17/2026 21:38 | 101 | 90.26 |
| 06/17/2026 21:38 | 50 | 90.26 |
| 06/17/2026 21:38 | 60 | 90.26 |
| 06/17/2026 21:38 | 240 | 90.27 |
| 06/17/2026 21:38 | 50 | 90.27 |
| 06/17/2026 21:38 | 50 | 90.27 |
| 06/17/2026 21:38 | 1 | 90.33 |
| 06/17/2026 21:37 | 83 | 90.35 |
| 06/17/2026 21:36 | 300 | 90.32 |
| 06/17/2026 21:35 | 7 | 90.32 |
| 06/17/2026 21:35 | 3 | 90.32 |
| 06/17/2026 21:35 | 3 | 90.32 |
| 06/17/2026 21:35 | 3 | 90.32 |
| 06/17/2026 21:35 | 3 | 90.32 |
| 06/17/2026 21:35 | 53 | 90.32 |
| 06/17/2026 21:34 | 100 | 90.41 |
| 06/17/2026 21:34 | 100 | 90.415 |
| 06/17/2026 21:33 | 2095 | 90.50 |
| 06/17/2026 21:33 | 2231 | 90.50 |
| 06/17/2026 21:33 | 200 | 90.49 |
| 06/17/2026 21:33 | 50 | 90.49 |
| 06/17/2026 21:33 | 16 | 90.49 |
| 06/17/2026 21:33 | 35 | 90.48 |
| 06/17/2026 21:33 | 14 | 90.48 |
| 06/17/2026 21:33 | 2 | 90.48 |
| 06/17/2026 21:33 | 100 | 90.49 |
| 06/17/2026 21:33 | 100 | 90.50 |
| 06/17/2026 21:33 | 53 | 90.53 |
| 06/17/2026 21:33 | 100 | 90.55 |
| 06/17/2026 21:33 | 100 | 90.615 |
| 06/17/2026 21:33 | 6 | 90.69 |
| 06/17/2026 21:33 | 38 | 90.69 |
| 06/17/2026 21:33 | 38 | 90.69 |
| 06/17/2026 21:33 | 38 | 90.70 |
| 06/17/2026 21:33 | 5 | 90.74 |
| 06/17/2026 21:33 | 12 | 90.74 |
| 06/17/2026 21:33 | 36 | 90.74 |
| 06/17/2026 21:33 | 264 | 90.74 |
| 06/17/2026 21:33 | 4 | 90.73 |
| 06/17/2026 21:33 | 3 | 90.73 |
| 06/17/2026 21:33 | 14 | 90.73 |
| 06/17/2026 21:33 | 26 | 90.73 |
| 06/17/2026 21:33 | 1 | 90.73 |
| 06/17/2026 21:33 | 74 | 90.73 |
| 06/17/2026 21:33 | 100 | 90.72 |
| 06/17/2026 21:33 | 100 | 90.71 |
| 06/17/2026 21:33 | 100 | 90.69 |
| 06/17/2026 21:33 | 18 | 90.58 |
| 06/17/2026 21:33 | 96 | 90.58 |
| 06/17/2026 21:33 | 76 | 90.58 |
| 06/17/2026 21:33 | 100 | 90.56 |
| 06/17/2026 21:33 | 162 | 90.56 |
| 06/17/2026 21:33 | 100 | 90.56 |
| 06/17/2026 21:33 | 100 | 90.57 |
| 06/17/2026 21:33 | 100 | 90.57 |
| 06/17/2026 21:33 | 100 | 90.57 |
| 06/17/2026 21:33 | 6 | 90.57 |
| 06/17/2026 21:33 | 100 | 90.57 |
| 06/17/2026 21:33 | 14 | 90.57 |
| 06/17/2026 21:33 | 13 | 90.57 |
| 06/17/2026 21:33 | 100 | 90.58 |
| 06/17/2026 21:32 | 100 | 90.66 |
| 06/17/2026 21:32 | 126 | 90.73 |
| 06/17/2026 21:32 | 4 | 90.73 |
| 06/17/2026 21:32 | 100 | 90.72 |
| 06/17/2026 21:32 | 60 | 90.72 |
| 06/17/2026 21:32 | 10 | 90.71 |
| 06/17/2026 21:32 | 12 | 90.605 |
| 06/17/2026 21:32 | 1 | 90.605 |
| 06/17/2026 21:32 | 49 | 90.60 |
| 06/17/2026 21:32 | 51 | 90.60 |
| 06/17/2026 21:32 | 62 | 90.60 |
| 06/17/2026 21:32 | 38 | 90.60 |
| 06/17/2026 21:32 | 38 | 90.64 |
| 06/17/2026 21:31 | 38 | 90.69 |
| 06/17/2026 21:31 | 38 | 90.69 |
| 06/17/2026 21:31 | 38 | 90.69 |
| 06/17/2026 21:31 | 14 | 90.69 |
| 06/17/2026 21:31 | 24 | 90.69 |
| 06/17/2026 21:31 | 38 | 90.69 |
| 06/17/2026 21:31 | 38 | 90.69 |
| 06/17/2026 21:31 | 40 | 90.67 |
| 06/17/2026 21:31 | 100 | 90.66 |
| 06/17/2026 21:31 | 100 | 90.66 |
| 06/17/2026 21:31 | 34 | 90.65 |
| 06/17/2026 21:31 | 71 | 90.65 |
| 06/17/2026 21:31 | 29 | 90.65 |
| 06/17/2026 21:31 | 200 | 90.65 |
| 06/17/2026 21:31 | 34 | 90.64 |
| 06/17/2026 21:31 | 34 | 90.59 |
| 06/17/2026 21:31 | 38 | 90.59 |
| 06/17/2026 21:31 | 28 | 90.57 |
| 06/17/2026 21:31 | 28 | 90.58 |
| 06/17/2026 21:31 | 6 | 90.64 |
| 06/17/2026 21:31 | 13 | 90.64 |
| 06/17/2026 21:31 | 11 | 90.64 |
| 06/17/2026 21:31 | 6 | 90.64 |
| 06/17/2026 21:31 | 2 | 90.64 |
| 06/17/2026 21:31 | 13 | 90.64 |
| 06/17/2026 21:31 | 1 | 90.64 |
| 06/17/2026 21:31 | 3 | 90.64 |
| 06/17/2026 21:31 | 4 | 90.64 |
| 06/17/2026 21:31 | 8 | 90.64 |
| 06/17/2026 21:31 | 7 | 90.61 |
| 06/17/2026 21:31 | 4 | 90.61 |
| 06/17/2026 21:31 | 5 | 90.61 |
| 06/17/2026 21:31 | 2 | 90.61 |
| 06/17/2026 21:31 | 2 | 90.61 |
| 06/17/2026 21:31 | 20 | 90.62 |
| 06/17/2026 21:31 | 10 | 90.64 |
| 06/17/2026 21:31 | 28 | 90.64 |
| 06/17/2026 21:31 | 5 | 90.63 |
| 06/17/2026 21:31 | 25 | 90.59 |
| 06/17/2026 21:31 | 8 | 90.59 |
| 06/17/2026 21:31 | 28 | 90.58 |
| 06/17/2026 21:31 | 30 | 90.59 |
| 06/17/2026 21:31 | 28 | 90.59 |
| 06/17/2026 21:31 | 28 | 90.60 |
| 06/17/2026 21:31 | 15 | 90.62 |
| 06/17/2026 21:31 | 20 | 90.62 |
| 06/17/2026 21:31 | 8 | 90.62 |
| 06/17/2026 21:31 | 35 | 90.65 |
| 06/17/2026 21:31 | 8 | 90.65 |
| 06/17/2026 21:31 | 35 | 90.61 |
| 06/17/2026 21:31 | 8 | 90.61 |
| 06/17/2026 21:31 | 45 | 90.65 |
| 06/17/2026 21:31 | 100 | 90.65 |
| 06/17/2026 21:31 | 10 | 90.64 |
| 06/17/2026 21:31 | 10 | 90.61 |
| 06/17/2026 21:31 | 47 | 90.64 |
| 06/17/2026 21:31 | 52 | 90.64 |
| 06/17/2026 21:31 | 1 | 90.64 |
| 06/17/2026 21:31 | 1 | 90.64 |
| 06/17/2026 21:31 | 18 | 90.64 |
| 06/17/2026 21:31 | 3 | 90.64 |
| 06/17/2026 21:31 | 23 | 90.64 |
| 06/17/2026 21:31 | 6 | 90.63 |
| 06/17/2026 21:31 | 7 | 90.64 |
| 06/17/2026 21:31 | 70 | 90.64 |
| 06/17/2026 21:31 | 8 | 90.64 |
| 06/17/2026 21:31 | 100 | 90.64 |
| 06/17/2026 21:31 | 50 | 90.63 |
| 06/17/2026 21:31 | 2 | 90.63 |
| 06/17/2026 21:31 | 6 | 90.63 |
| 06/17/2026 21:31 | 50 | 90.63 |
| 06/17/2026 21:30 | 2 | 90.57 |
| 06/17/2026 21:30 | 1 | 90.59 |
| 06/17/2026 21:30 | 98 | 90.58 |
| 06/17/2026 21:30 | 1 | 90.58 |
| 06/17/2026 21:30 | 1 | 90.58 |
| 06/17/2026 21:30 | 50 | 90.56 |
| 06/17/2026 21:30 | 50 | 90.57 |
| 06/17/2026 21:30 | 46 | 90.58 |
| 06/17/2026 21:30 | 100 | 90.57 |
| 06/17/2026 21:30 | 14 | 90.55 |
| 06/17/2026 21:30 | 10 | 90.53 |
| 06/17/2026 21:30 | 1 | 90.53 |
| 06/17/2026 21:30 | 1 | 90.53 |
| 06/17/2026 21:30 | 38 | 90.50 |
| 06/17/2026 21:30 | 38 | 90.48 |
| 06/17/2026 21:30 | 38 | 90.48 |
| 06/17/2026 21:30 | 38 | 90.47 |
| 06/17/2026 21:30 | 38 | 90.46 |
| 06/17/2026 21:30 | 38 | 90.47 |
| 06/17/2026 21:30 | 10 | 90.44 |
| 06/17/2026 21:30 | 48 | 90.43 |
| 06/17/2026 21:30 | 84 | 90.43 |
| 06/17/2026 21:30 | 16 | 90.43 |
| 06/17/2026 21:30 | 34 | 90.43 |
| 06/17/2026 21:30 | 21 | 90.43 |
| 06/17/2026 21:30 | 38 | 90.41 |
| 06/17/2026 21:30 | 20 | 90.39 |
| 06/17/2026 21:30 | 5 | 90.37 |
| 06/17/2026 21:30 | 95 | 90.37 |
| 06/17/2026 21:30 | 5 | 90.37 |
| 06/17/2026 21:30 | 100 | 90.34 |
| 06/17/2026 21:30 | 100 | 90.34 |
| 06/17/2026 21:30 | 100 | 90.34 |
| 06/17/2026 21:30 | 100 | 90.34 |
| 06/17/2026 21:30 | 6 | 90.34 |
| 06/17/2026 21:30 | 100 | 90.35 |
| 06/17/2026 21:30 | 100 | 90.35 |
| 06/17/2026 21:30 | 100 | 90.35 |
| 06/17/2026 21:30 | 5 | 90.35 |
| 06/17/2026 21:30 | 18 | 90.37 |
| 06/17/2026 21:30 | 100 | 90.40 |
| 06/17/2026 21:30 | 20 | 90.42 |
| 06/17/2026 21:30 | 63 | 90.45 |
| 06/17/2026 21:30 | 137 | 90.45 |
| 06/17/2026 21:30 | 100 | 90.45 |
| 06/17/2026 21:30 | 56 | 90.45 |
| 06/17/2026 21:30 | 56 | 90.45 |
| 06/17/2026 21:30 | 2 | 90.49 |
| 06/17/2026 21:30 | 100 | 90.48 |
| 06/17/2026 21:30 | 6 | 90.48 |
| 06/17/2026 21:30 | 12 | 90.48 |
| 06/17/2026 21:30 | 100 | 90.48 |
| 06/17/2026 21:30 | 6 | 90.48 |
| 06/17/2026 21:30 | 1 | 90.45 |
| 06/17/2026 21:30 | 10 | 90.45 |
| 06/17/2026 21:30 | 100 | 90.45 |
| 06/17/2026 21:30 | 2 | 90.48 |
| 06/17/2026 21:30 | 4 | 90.48 |
| 06/17/2026 21:30 | 2 | 90.51 |
| 06/17/2026 21:30 | 96 | 90.48 |
| 06/17/2026 21:30 | 12 | 90.48 |
| 06/17/2026 21:30 | 12 | 90.48 |
| 06/17/2026 21:30 | 100 | 90.48 |
| 06/17/2026 21:30 | 46 | 90.53 |
| 06/17/2026 21:30 | 54 | 90.53 |
| 06/17/2026 21:30 | 22 | 90.53 |
| 06/17/2026 21:30 | 100 | 90.53 |
| 06/17/2026 21:30 | 100 | 90.53 |
| 06/17/2026 21:30 | 5 | 90.54 |
| 06/17/2026 21:30 | 38 | 90.55 |
| 06/17/2026 21:30 | 100 | 90.55 |
| 06/17/2026 21:30 | 100 | 90.55 |
| 06/17/2026 21:30 | 100 | 90.55 |
| 06/17/2026 21:30 | 100 | 90.55 |
| 06/17/2026 21:30 | 50 | 90.55 |
| 06/17/2026 21:30 | 50 | 90.55 |
| 06/17/2026 21:30 | 2 | 90.55 |
| 06/17/2026 21:30 | 100 | 90.55 |
| 06/17/2026 21:30 | 200 | 90.55 |
| 06/17/2026 21:30 | 1 | 90.55 |
| 06/17/2026 21:30 | 26 | 90.55 |
| 06/17/2026 21:30 | 18 | 90.55 |
| 06/17/2026 21:30 | 150 | 90.56 |
| 06/17/2026 21:30 | 50 | 90.625 |
| 06/17/2026 21:28 | 50 | 90.625 |
| 06/17/2026 21:28 | 50 | 90.625 |
| 06/17/2026 21:28 | 11 | 90.625 |
| 06/17/2026 21:28 | 2 | 90.63 |
| 06/17/2026 21:27 | 155 | 90.69 |
| 06/17/2026 21:25 | 50 | 90.56 |
| 06/17/2026 21:25 | 50 | 90.57 |
| 06/17/2026 21:25 | 240 | 90.63 |
| 06/17/2026 21:24 | 30 | 90.58 |
| 06/17/2026 21:24 | 67 | 90.55 |
| 06/17/2026 21:24 | 100 | 90.55 |
| 06/17/2026 21:24 | 100 | 90.57 |
| 06/17/2026 21:24 | 2 | 90.57 |
| 06/17/2026 21:24 | 41 | 90.57 |
| 06/17/2026 21:24 | 18 | 90.57 |
| 06/17/2026 21:24 | 100 | 90.57 |
| 06/17/2026 21:24 | 100 | 90.58 |
| 06/17/2026 21:24 | 100 | 90.67 |
| 06/17/2026 21:23 | 2 | 90.675 |
| 06/17/2026 21:23 | 3 | 90.665 |
| 06/17/2026 21:23 | 100 | 90.68 |
| 06/17/2026 21:23 | 10 | 90.68 |
| 06/17/2026 21:23 | 100 | 90.67 |
| 06/17/2026 21:23 | 100 | 90.67 |
| 06/17/2026 21:23 | 12 | 90.67 |
| 06/17/2026 21:23 | 6 | 90.66 |
| 06/17/2026 21:23 | 52 | 90.66 |
| 06/17/2026 21:23 | 48 | 90.66 |
| 06/17/2026 21:23 | 58 | 90.65 |
| 06/17/2026 21:23 | 38 | 90.65 |
| 06/17/2026 21:22 | 100 | 90.58 |
| 06/17/2026 21:22 | 10 | 90.58 |
| 06/17/2026 21:22 | 4 | 90.65 |
| 06/17/2026 21:22 | 10 | 90.57 |
| 06/17/2026 21:22 | 100 | 90.57 |
| 06/17/2026 21:22 | 7 | 90.57 |
| 06/17/2026 21:22 | 20 | 90.57 |
| 06/17/2026 21:22 | 33 | 90.55 |
| 06/17/2026 21:22 | 66 | 90.55 |
| 06/17/2026 21:21 | 27 | 90.54 |
| 06/17/2026 21:21 | 10 | 90.53 |
| 06/17/2026 21:21 | 30 | 90.53 |
| 06/17/2026 21:21 | 19 | 90.53 |
| 06/17/2026 21:21 | 70 | 90.53 |
| 06/17/2026 21:21 | 20 | 90.53 |
| 06/17/2026 21:21 | 50 | 90.53 |
| 06/17/2026 21:21 | 1 | 90.52 |
| 06/17/2026 21:21 | 24 | 90.52 |
| 06/17/2026 21:21 | 50 | 90.52 |
| 06/17/2026 21:21 | 8 | 90.52 |
| 06/17/2026 21:21 | 2 | 90.50 |
| 06/17/2026 21:21 | 10 | 90.50 |
| 06/17/2026 21:21 | 18 | 90.50 |
| 06/17/2026 21:21 | 17 | 90.50 |
| 06/17/2026 21:21 | 100 | 90.50 |
| 06/17/2026 21:20 | 1 | 90.64 |
| 06/17/2026 21:20 | 14 | 90.64 |
| 06/17/2026 21:20 | 9 | 90.64 |
| 06/17/2026 21:20 | 11 | 90.64 |
| 06/17/2026 21:20 | 1 | 90.63 |
| 06/17/2026 21:20 | 27 | 90.62 |
| 06/17/2026 21:20 | 3 | 90.62 |
| 06/17/2026 21:20 | 100 | 90.62 |
| 06/17/2026 21:20 | 100 | 90.64 |
| 06/17/2026 21:20 | 13 | 90.64 |
| 06/17/2026 21:20 | 58 | 90.64 |
| 06/17/2026 21:20 | 45 | 90.64 |
| 06/17/2026 21:20 | 55 | 90.64 |
| 06/17/2026 21:20 | 29 | 90.64 |
| 06/17/2026 21:20 | 21 | 90.64 |
| 06/17/2026 21:20 | 100 | 90.64 |
| 06/17/2026 21:20 | 100 | 90.66 |
| 06/17/2026 21:19 | 300 | 90.68 |
| 06/17/2026 21:19 | 5 | 90.69 |
| 06/17/2026 21:19 | 86 | 90.67 |
| 06/17/2026 21:19 | 14 | 90.68 |
| 06/17/2026 21:19 | 95 | 90.68 |
| 06/17/2026 21:19 | 5 | 90.68 |
| 06/17/2026 21:19 | 19 | 90.71 |
| 06/17/2026 21:19 | 81 | 90.71 |
| 06/17/2026 21:19 | 20 | 90.71 |
| 06/17/2026 21:19 | 80 | 90.71 |
| 06/17/2026 21:19 | 39 | 90.71 |
| 06/17/2026 21:19 | 61 | 90.71 |
| 06/17/2026 21:19 | 200 | 90.72 |
| 06/17/2026 21:19 | 1 | 90.74 |
| 06/17/2026 21:19 | 4 | 90.74 |
| 06/17/2026 21:19 | 160 | 90.72 |
| 06/17/2026 21:19 | 100 | 90.73 |
| 06/17/2026 21:19 | 10 | 90.73 |
| 06/17/2026 21:19 | 100 | 90.73 |
| 06/17/2026 21:19 | 5 | 90.76 |
| 06/17/2026 21:19 | 4 | 90.77 |
| 06/17/2026 21:19 | 96 | 90.77 |
| 06/17/2026 21:19 | 4 | 90.77 |
| 06/17/2026 21:19 | 100 | 90.78 |
| 06/17/2026 21:19 | 140 | 90.80 |
| 06/17/2026 21:19 | 58 | 90.80 |
| 06/17/2026 21:19 | 89 | 90.80 |
| 06/17/2026 21:19 | 39 | 90.80 |
| 06/17/2026 21:19 | 100 | 90.80 |
| 06/17/2026 21:19 | 102 | 90.80 |
| 06/17/2026 21:19 | 38 | 90.80 |
| 06/17/2026 21:19 | 38 | 90.80 |
| 06/17/2026 21:19 | 88 | 90.835 |
| 06/17/2026 21:19 | 104 | 90.835 |
| 06/17/2026 21:19 | 100 | 90.835 |
| 06/17/2026 21:19 | 38 | 90.80 |
| 06/17/2026 21:19 | 104 | 90.835 |
| 06/17/2026 21:19 | 38 | 90.80 |
| 06/17/2026 21:19 | 104 | 90.835 |
| 06/17/2026 21:19 | 100 | 90.835 |
| 06/17/2026 21:19 | 100 | 90.835 |
| 06/17/2026 21:19 | 38 | 90.835 |
| 06/17/2026 21:19 | 38 | 90.835 |
| 06/17/2026 21:18 | 100 | 90.82 |
| 06/17/2026 21:18 | 100 | 90.82 |
| 06/17/2026 21:18 | 240 | 90.82 |
| 06/17/2026 21:18 | 100 | 90.825 |
| 06/17/2026 21:18 | 100 | 90.825 |
| 06/17/2026 21:18 | 100 | 90.825 |
| 06/17/2026 21:17 | 24 | 90.88 |
| 06/17/2026 21:17 | 38 | 90.88 |
| 06/17/2026 21:17 | 38 | 90.88 |
| 06/17/2026 21:17 | 7 | 90.87 |
| 06/17/2026 21:17 | 13 | 90.85 |
| 06/17/2026 21:17 | 17 | 90.84 |
| 06/17/2026 21:17 | 6 | 90.84 |
| 06/17/2026 21:17 | 6 | 90.87 |
| 06/17/2026 21:17 | 4 | 90.84 |
| 06/17/2026 21:17 | 2 | 90.84 |
| 06/17/2026 21:17 | 50 | 90.86 |
| 06/17/2026 21:17 | 33 | 90.88 |
| 06/17/2026 21:17 | 11 | 90.88 |
| 06/17/2026 21:17 | 100 | 90.89 |
| 06/17/2026 21:17 | 144 | 90.90 |
| 06/17/2026 21:17 | 100 | 90.91 |
| 06/17/2026 21:17 | 100 | 90.92 |
| 06/17/2026 21:17 | 100 | 90.91 |
| 06/17/2026 21:17 | 9 | 90.93 |
| 06/17/2026 21:17 | 100 | 90.92 |
| 06/17/2026 21:17 | 14 | 90.92 |
| 06/17/2026 21:17 | 23 | 90.91 |
| 06/17/2026 21:17 | 100 | 90.93 |
| 06/17/2026 21:17 | 100 | 90.92 |
| 06/17/2026 21:17 | 38 | 90.88 |
| 06/17/2026 21:17 | 100 | 90.87 |
| 06/17/2026 21:17 | 100 | 90.87 |
| 06/17/2026 21:17 | 100 | 90.86 |
| 06/17/2026 21:17 | 47 | 90.84 |
| 06/17/2026 21:17 | 41 | 90.84 |
| 06/17/2026 21:17 | 9 | 90.84 |
| 06/17/2026 21:17 | 50 | 90.84 |
| 06/17/2026 21:17 | 50 | 90.855 |
| 06/17/2026 21:17 | 100 | 90.86 |
| 06/17/2026 21:17 | 38 | 90.84 |
| 06/17/2026 21:17 | 38 | 90.84 |
| 06/17/2026 21:17 | 100 | 90.85 |
| 06/17/2026 21:17 | 100 | 90.82 |
| 06/17/2026 21:17 | 50 | 90.82 |
| 06/17/2026 21:17 | 50 | 90.82 |
| 06/17/2026 21:17 | 100 | 90.82 |
| 06/17/2026 21:17 | 100 | 90.86 |
| 06/17/2026 21:17 | 100 | 90.86 |
| 06/17/2026 21:17 | 3 | 90.83 |
| 06/17/2026 21:17 | 5 | 90.82 |
| 06/17/2026 21:17 | 20 | 90.82 |
| 06/17/2026 21:17 | 100 | 90.79 |
| 06/17/2026 21:17 | 1 | 90.79 |
| 06/17/2026 21:17 | 41 | 90.78 |
| 06/17/2026 21:17 | 5 | 90.80 |
| 06/17/2026 21:17 | 5 | 90.80 |
| 06/17/2026 21:17 | 95 | 90.80 |
| 06/17/2026 21:17 | 10 | 90.79 |
| 06/17/2026 21:17 | 22 | 90.78 |
| 06/17/2026 21:17 | 55 | 90.78 |
| 06/17/2026 21:17 | 10 | 90.78 |
| 06/17/2026 21:17 | 3 | 90.78 |
| 06/17/2026 21:17 | 10 | 90.78 |
| 06/17/2026 21:17 | 22 | 90.78 |
| 06/17/2026 21:17 | 100 | 90.77 |
| 06/17/2026 21:17 | 38 | 90.74 |
| 06/17/2026 21:17 | 2 | 90.73 |
| 06/17/2026 21:17 | 2 | 90.71 |
| 06/17/2026 21:17 | 100 | 90.70 |
| 06/17/2026 21:17 | 100 | 90.72 |
| 06/17/2026 21:17 | 4 | 90.71 |
| 06/17/2026 21:17 | 100 | 90.69 |
| 06/17/2026 21:16 | 42 | 90.70 |
| 06/17/2026 21:16 | 9 | 90.69 |
| 06/17/2026 21:16 | 86 | 90.70 |
| 06/17/2026 21:16 | 100 | 90.70 |
| 06/17/2026 21:16 | 45 | 90.72 |
| 06/17/2026 21:16 | 55 | 90.72 |
| 06/17/2026 21:16 | 100 | 90.72 |
| 06/17/2026 21:16 | 100 | 90.72 |
| 06/17/2026 21:16 | 100 | 90.72 |
| 06/17/2026 21:16 | 50 | 90.73 |
| 06/17/2026 21:16 | 9 | 90.73 |
| 06/17/2026 21:16 | 300 | 90.74 |
| 06/17/2026 21:16 | 59 | 90.75 |
| 06/17/2026 21:16 | 100 | 90.76 |
| 06/17/2026 21:15 | 300 | 90.75 |
| 06/17/2026 21:14 | 5 | 90.75 |
| 06/17/2026 21:14 | 91 | 90.74 |
| 06/17/2026 21:14 | 9 | 90.74 |
| 06/17/2026 21:14 | 100 | 90.74 |
| 06/17/2026 21:14 | 100 | 90.76 |
| 06/17/2026 21:14 | 2 | 90.76 |
| 06/17/2026 21:14 | 11 | 90.76 |
| 06/17/2026 21:14 | 15 | 90.76 |
| 06/17/2026 21:14 | 12 | 90.76 |
| 06/17/2026 21:14 | 1 | 90.80 |
| 06/17/2026 21:13 | 100 | 90.84 |
| 06/17/2026 21:13 | 24 | 90.83 |
| 06/17/2026 21:13 | 94 | 90.85 |
| 06/17/2026 21:13 | 6 | 90.85 |
| 06/17/2026 21:13 | 22 | 90.85 |
| 06/17/2026 21:13 | 32 | 90.85 |
| 06/17/2026 21:13 | 2 | 90.85 |
| 06/17/2026 21:13 | 94 | 90.85 |
| 06/17/2026 21:13 | 6 | 90.85 |
| 06/17/2026 21:13 | 150 | 90.84 |
| 06/17/2026 21:13 | 38 | 90.84 |
| 06/17/2026 21:13 | 38 | 90.84 |
| 06/17/2026 21:13 | 38 | 90.84 |
| 06/17/2026 21:13 | 36 | 90.84 |
| 06/17/2026 21:13 | 2 | 90.84 |
| 06/17/2026 21:13 | 38 | 90.80 |
| 06/17/2026 21:12 | 100 | 90.80 |
| 06/17/2026 21:12 | 5 | 90.78 |
| 06/17/2026 21:12 | 47 | 90.77 |
| 06/17/2026 21:11 | 73 | 90.77 |
| 06/17/2026 21:11 | 27 | 90.77 |
| 06/17/2026 21:11 | 73 | 90.77 |
| 06/17/2026 21:11 | 27 | 90.77 |
| 06/17/2026 21:11 | 1 | 90.78 |
| 06/17/2026 21:11 | 13 | 90.78 |
| 06/17/2026 21:11 | 15 | 90.78 |
| 06/17/2026 21:11 | 1 | 90.78 |
| 06/17/2026 21:09 | 32 | 90.81 |
| 06/17/2026 21:09 | 56 | 90.80 |
| 06/17/2026 21:09 | 44 | 90.79 |
| 06/17/2026 21:09 | 23 | 90.79 |
| 06/17/2026 21:09 | 77 | 90.79 |
| 06/17/2026 21:09 | 63 | 90.79 |
| 06/17/2026 21:09 | 26 | 90.79 |
| 06/17/2026 21:09 | 18 | 90.79 |
| 06/17/2026 21:09 | 82 | 90.79 |
| 06/17/2026 21:09 | 17 | 90.81 |
| 06/17/2026 21:09 | 18 | 90.83 |
| 06/17/2026 21:09 | 100 | 90.83 |
| 06/17/2026 21:09 | 100 | 90.84 |
| 06/17/2026 21:09 | 11 | 90.85 |
| 06/17/2026 21:09 | 3 | 90.85 |
| 06/17/2026 21:09 | 22 | 90.85 |
| 06/17/2026 21:09 | 100 | 90.85 |
| 06/17/2026 21:09 | 99 | 90.91 |
| 06/17/2026 21:08 | 100 | 90.89 |
| 06/17/2026 21:08 | 100 | 90.905 |
| 06/17/2026 21:08 | 38 | 90.905 |
| 06/17/2026 21:08 | 38 | 90.905 |
| 06/17/2026 21:07 | 8 | 90.85 |
| 06/17/2026 21:07 | 6 | 90.85 |
| 06/17/2026 21:07 | 60 | 90.83 |
| 06/17/2026 21:07 | 6 | 90.83 |
| 06/17/2026 21:07 | 100 | 90.85 |
| 06/17/2026 21:07 | 2 | 90.85 |
| 06/17/2026 21:07 | 6 | 90.87 |
| 06/17/2026 21:07 | 2 | 90.87 |
| 06/17/2026 21:07 | 4 | 90.87 |
| 06/17/2026 21:07 | 1 | 90.87 |
| 06/17/2026 21:07 | 3 | 90.91 |
| 06/17/2026 21:07 | 8 | 90.94 |
| 06/17/2026 21:07 | 10 | 90.90 |
| 06/17/2026 21:06 | 100 | 90.88 |
| 06/17/2026 21:06 | 82 | 90.88 |
| 06/17/2026 21:06 | 18 | 90.88 |
| 06/17/2026 21:06 | 61 | 90.90 |
| 06/17/2026 21:06 | 1 | 90.90 |
| 06/17/2026 21:06 | 2 | 90.96 |
| 06/17/2026 21:06 | 95 | 90.96 |
| 06/17/2026 21:06 | 5 | 90.96 |
| 06/17/2026 21:06 | 1 | 90.94 |
| 06/17/2026 21:06 | 2 | 90.93 |
| 06/17/2026 21:06 | 30 | 90.93 |
| 06/17/2026 21:06 | 200 | 90.92 |
| 06/17/2026 21:06 | 1 | 90.92 |
| 06/17/2026 21:06 | 85 | 90.92 |
| 06/17/2026 21:06 | 92 | 90.92 |
| 06/17/2026 21:06 | 19 | 90.92 |
| 06/17/2026 21:06 | 20 | 90.92 |
| 06/17/2026 21:06 | 100 | 90.92 |
| 06/17/2026 21:06 | 5 | 90.92 |
| 06/17/2026 21:06 | 100 | 90.92 |
| 06/17/2026 21:06 | 1 | 90.91 |
| 06/17/2026 21:05 | 54 | 90.93 |
| 06/17/2026 21:05 | 16 | 90.93 |
| 06/17/2026 21:05 | 100 | 90.93 |
| 06/17/2026 21:05 | 100 | 90.92 |
| 06/17/2026 21:05 | 1 | 90.92 |
| 06/17/2026 21:05 | 117 | 90.92 |
| 06/17/2026 21:05 | 3 | 90.92 |
| 06/17/2026 21:05 | 15 | 90.89 |
| 06/17/2026 21:05 | 100 | 90.85 |
| 06/17/2026 21:04 | 100 | 90.96 |
| 06/17/2026 21:04 | 100 | 90.96 |
| 06/17/2026 21:04 | 100 | 90.96 |
| 06/17/2026 21:04 | 1 | 90.96 |
| 06/17/2026 21:04 | 55 | 90.96 |
| 06/17/2026 21:04 | 100 | 90.96 |
| 06/17/2026 21:04 | 45 | 90.96 |
| 06/17/2026 21:04 | 100 | 90.98 |
| 06/17/2026 21:04 | 10 | 91.005 |
| 06/17/2026 21:03 | 100 | 90.97 |
| 06/17/2026 21:03 | 10 | 90.96 |
| 06/17/2026 21:03 | 45 | 90.96 |
| 06/17/2026 21:03 | 16 | 90.97 |
| 06/17/2026 21:03 | 38 | 90.97 |
| 06/17/2026 21:03 | 38 | 90.97 |
| 06/17/2026 21:03 | 3 | 91.00 |
| 06/17/2026 21:03 | 10 | 90.995 |
| 06/17/2026 21:03 | 100 | 90.99 |
| 06/17/2026 21:03 | 81 | 90.97 |
| 06/17/2026 21:03 | 59 | 90.98 |
| 06/17/2026 21:03 | 41 | 90.98 |
| 06/17/2026 21:03 | 59 | 90.98 |
| 06/17/2026 21:03 | 27 | 90.98 |
| 06/17/2026 21:03 | 14 | 90.98 |
| 06/17/2026 21:03 | 30 | 90.98 |
| 06/17/2026 21:03 | 6 | 90.99 |
| 06/17/2026 21:02 | 3 | 91.02 |
| 06/17/2026 21:02 | 2 | 91.02 |
| 06/17/2026 21:02 | 100 | 91.03 |
| 06/17/2026 21:02 | 100 | 91.03 |
| 06/17/2026 21:02 | 11 | 91.03 |
| 06/17/2026 21:02 | 18 | 91.03 |
| 06/17/2026 21:02 | 100 | 91.04 |
| 06/17/2026 21:02 | 50 | 91.04 |
| 06/17/2026 21:02 | 32 | 91.07 |
| 06/17/2026 21:02 | 5 | 91.09 |
| 06/17/2026 21:02 | 1 | 91.09 |
| 06/17/2026 21:02 | 29 | 91.09 |
| 06/17/2026 21:02 | 16 | 91.09 |
| 06/17/2026 21:02 | 5 | 91.09 |
| 06/17/2026 21:02 | 1 | 91.17 |
| 06/17/2026 21:02 | 100 | 91.17 |
| 06/17/2026 21:02 | 2 | 91.135 |
| 06/17/2026 21:02 | 3 | 91.135 |
| 06/17/2026 21:02 | 1 | 91.135 |
| 06/17/2026 21:02 | 38 | 91.13 |
| 06/17/2026 21:00 | 5 | 91.16 |
| 06/17/2026 21:00 | 35 | 91.16 |
| 06/17/2026 21:00 | 50 | 91.15 |
| 06/17/2026 21:00 | 2 | 91.15 |
| 06/17/2026 21:00 | 10 | 91.14 |
| 06/17/2026 21:00 | 20 | 91.14 |
| 06/17/2026 21:00 | 3 | 91.14 |
| 06/17/2026 21:00 | 8 | 91.14 |
| 06/17/2026 21:00 | 39 | 91.11 |
| 06/17/2026 21:00 | 18 | 91.12 |
| 06/17/2026 21:00 | 10 | 91.12 |
| 06/17/2026 21:00 | 8 | 91.12 |
| 06/17/2026 21:00 | 3 | 91.14 |
| 06/17/2026 21:00 | 3 | 91.14 |
| 06/17/2026 21:00 | 1 | 91.13 |
| 06/17/2026 21:00 | 5 | 91.13 |
| 06/17/2026 21:00 | 98 | 91.13 |
| 06/17/2026 21:00 | 16 | 91.13 |
| 06/17/2026 21:00 | 20 | 91.13 |
| 06/17/2026 21:00 | 3 | 91.13 |
| 06/17/2026 21:00 | 4 | 91.13 |
| 06/17/2026 21:00 | 100 | 91.13 |
| 06/17/2026 21:00 | 100 | 91.13 |
| 06/17/2026 21:00 | 60 | 91.12 |
| 06/17/2026 21:00 | 4 | 91.12 |
| 06/17/2026 21:00 | 89 | 91.11 |
| 06/17/2026 21:00 | 96 | 91.11 |
| 06/17/2026 21:00 | 20 | 91.11 |
| 06/17/2026 21:00 | 1 | 91.10 |
| 06/17/2026 21:00 | 6 | 91.07 |
| 06/17/2026 21:00 | 100 | 91.07 |
| 06/17/2026 21:00 | 38 | 91.07 |
| 06/17/2026 21:00 | 38 | 91.07 |
| 06/17/2026 20:59 | 4 | 91.06 |
| 06/17/2026 20:59 | 20 | 91.06 |
| 06/17/2026 20:59 | 11 | 91.06 |
| 06/17/2026 20:59 | 24 | 91.06 |
| 06/17/2026 20:59 | 8 | 91.11 |
| 06/17/2026 20:59 | 7 | 91.11 |
| 06/17/2026 20:59 | 1 | 91.07 |
| 06/17/2026 20:59 | 1 | 91.07 |
| 06/17/2026 20:59 | 1 | 91.07 |
| 06/17/2026 20:59 | 6 | 91.07 |
| 06/17/2026 20:59 | 100 | 91.07 |
| 06/17/2026 20:59 | 100 | 91.04 |
| 06/17/2026 20:59 | 8 | 91.075 |
| 06/17/2026 20:59 | 2 | 91.075 |
| 06/17/2026 20:58 | 6 | 91.075 |
| 06/17/2026 20:58 | 100 | 91.11 |
| 06/17/2026 20:58 | 100 | 91.10 |
| 06/17/2026 20:58 | 1 | 91.08 |
| 06/17/2026 20:58 | 80 | 91.10 |
| 06/17/2026 20:58 | 100 | 91.11 |
| 06/17/2026 20:58 | 3 | 91.11 |
| 06/17/2026 20:58 | 100 | 91.11 |
| 06/17/2026 20:58 | 6 | 91.11 |
| 06/17/2026 20:58 | 100 | 91.12 |
| 06/17/2026 20:58 | 21 | 91.16 |
| 06/17/2026 20:58 | 38 | 91.16 |
| 06/17/2026 20:58 | 38 | 91.16 |
| 06/17/2026 20:58 | 7 | 91.16 |
| 06/17/2026 20:58 | 3 | 91.16 |
| 06/17/2026 20:57 | 38 | 91.175 |
| 06/17/2026 20:57 | 38 | 91.175 |
| 06/17/2026 20:57 | 1 | 91.175 |
| 06/17/2026 20:57 | 38 | 91.175 |
| 06/17/2026 20:56 | 6 | 91.175 |
| 06/17/2026 20:56 | 4 | 91.175 |
| 06/17/2026 20:56 | 12 | 91.18 |
| 06/17/2026 20:56 | 100 | 91.18 |
| 06/17/2026 20:56 | 29 | 91.18 |
| 06/17/2026 20:56 | 35 | 91.18 |
| 06/17/2026 20:56 | 29 | 91.185 |
| 06/17/2026 20:56 | 64 | 91.185 |
| 06/17/2026 20:56 | 7 | 91.18 |
| 06/17/2026 20:56 | 30 | 91.14 |
| 06/17/2026 20:56 | 6 | 91.14 |
| 06/17/2026 20:56 | 100 | 91.15 |
| 06/17/2026 20:56 | 42 | 91.14 |
| 06/17/2026 20:56 | 100 | 91.15 |
| 06/17/2026 20:56 | 60 | 91.16 |
| 06/17/2026 20:56 | 88 | 91.17 |
| 06/17/2026 20:56 | 12 | 91.17 |
| 06/17/2026 20:56 | 5 | 91.17 |
| 06/17/2026 20:56 | 88 | 91.19 |
| 06/17/2026 20:56 | 5 | 91.19 |
| 06/17/2026 20:56 | 5 | 91.19 |
| 06/17/2026 20:56 | 2 | 91.19 |
| 06/17/2026 20:56 | 5 | 91.18 |
| 06/17/2026 20:56 | 2 | 91.18 |
| 06/17/2026 20:56 | 18 | 91.18 |
| 06/17/2026 20:56 | 75 | 91.18 |
| 06/17/2026 20:56 | 25 | 91.18 |
| 06/17/2026 20:56 | 2 | 91.19 |
| 06/17/2026 20:56 | 100 | 91.20 |
| 06/17/2026 20:55 | 1 | 91.28 |
| 06/17/2026 20:55 | 99 | 91.23 |
| 06/17/2026 20:55 | 1 | 91.28 |
| 06/17/2026 20:54 | 7 | 91.275 |
| 06/17/2026 20:54 | 6 | 91.275 |
| 06/17/2026 20:53 | 1 | 91.295 |
| 06/17/2026 20:53 | 1 | 91.295 |
| 06/17/2026 20:52 | 8 | 91.285 |
| 06/17/2026 20:52 | 1 | 91.36 |
| 06/17/2026 20:52 | 3 | 91.36 |
| 06/17/2026 20:52 | 68 | 91.33 |
| 06/17/2026 20:52 | 32 | 91.33 |
| 06/17/2026 20:52 | 5 | 91.35 |
| 06/17/2026 20:51 | 1 | 91.295 |
| 06/17/2026 20:51 | 1 | 91.295 |
| 06/17/2026 20:51 | 6 | 91.26 |
| 06/17/2026 20:51 | 100 | 91.28 |
| 06/17/2026 20:51 | 17 | 91.28 |
| 06/17/2026 20:50 | 2 | 91.31 |
| 06/17/2026 20:50 | 99 | 91.33 |
| 06/17/2026 20:50 | 1 | 91.375 |
| 06/17/2026 20:50 | 2 | 91.375 |
| 06/17/2026 20:50 | 1 | 91.36 |
| 06/17/2026 20:50 | 7 | 91.36 |
| 06/17/2026 20:49 | 100 | 91.33 |
| 06/17/2026 20:49 | 1 | 91.33 |
| 06/17/2026 20:49 | 100 | 91.33 |
| 06/17/2026 20:49 | 11 | 91.33 |
| 06/17/2026 20:49 | 100 | 91.33 |
| 06/17/2026 20:49 | 42 | 91.33 |
| 06/17/2026 20:49 | 13 | 91.39 |
| 06/17/2026 20:49 | 5 | 91.38 |
| 06/17/2026 20:49 | 1 | 91.39 |
| 06/17/2026 20:49 | 12 | 91.39 |
| 06/17/2026 20:49 | 10 | 91.40 |
| 06/17/2026 20:48 | 1 | 91.45 |
| 06/17/2026 20:47 | 37 | 91.47 |
| 06/17/2026 20:47 | 100 | 91.47 |
| 06/17/2026 20:47 | 2 | 91.46 |
| 06/17/2026 20:47 | 6 | 91.46 |
| 06/17/2026 20:47 | 20 | 91.43 |
| 06/17/2026 20:47 | 80 | 91.43 |
| 06/17/2026 20:47 | 100 | 91.43 |
| 06/17/2026 20:47 | 1 | 91.41 |
| 06/17/2026 20:47 | 18 | 91.41 |
| 06/17/2026 20:47 | 3 | 91.43 |
| 06/17/2026 20:47 | 2 | 91.43 |
| 06/17/2026 20:47 | 46 | 91.46 |
| 06/17/2026 20:47 | 54 | 91.46 |
| 06/17/2026 20:47 | 3 | 91.46 |
| 06/17/2026 20:47 | 54 | 91.46 |
| 06/17/2026 20:47 | 43 | 91.46 |
| 06/17/2026 20:47 | 18 | 91.46 |
| 06/17/2026 20:47 | 100 | 91.46 |
| 06/17/2026 20:46 | 100 | 91.47 |
| 06/17/2026 20:46 | 1 | 91.50 |
| 06/17/2026 20:45 | 10 | 91.50 |
| 06/17/2026 20:45 | 85 | 91.49 |
| 06/17/2026 20:45 | 15 | 91.49 |
| 06/17/2026 20:45 | 100 | 91.51 |
| 06/17/2026 20:45 | 13 | 91.50 |
| 06/17/2026 20:45 | 10 | 91.51 |
| 06/17/2026 20:45 | 1 | 91.55 |
| 06/17/2026 20:45 | 100 | 91.60 |
| 06/17/2026 20:45 | 10 | 91.54 |
| 06/17/2026 20:45 | 29 | 91.54 |
| 06/17/2026 20:45 | 10 | 91.55 |
| 06/17/2026 20:45 | 7 | 91.56 |
| 06/17/2026 20:45 | 100 | 91.56 |
| 06/17/2026 20:45 | 2 | 91.57 |
| 06/17/2026 20:45 | 100 | 91.57 |
| 06/17/2026 20:45 | 100 | 91.58 |
| 06/17/2026 20:45 | 10 | 91.59 |
| 06/17/2026 20:45 | 100 | 91.60 |
| 06/17/2026 20:44 | 1 | 91.65 |
| 06/17/2026 20:44 | 1 | 91.64 |
| 06/17/2026 20:44 | 1 | 91.64 |
| 06/17/2026 20:44 | 1 | 91.64 |
| 06/17/2026 20:43 | 2 | 91.56 |
| 06/17/2026 20:43 | 3 | 91.56 |
| 06/17/2026 20:43 | 11 | 91.56 |
| 06/17/2026 20:43 | 10 | 91.56 |
| 06/17/2026 20:43 | 100 | 91.56 |
| 06/17/2026 20:43 | 5 | 91.54 |
| 06/17/2026 20:43 | 10 | 91.51 |
| 06/17/2026 20:43 | 5 | 91.51 |
| 06/17/2026 20:43 | 10 | 91.51 |
| 06/17/2026 20:43 | 5 | 91.51 |
| 06/17/2026 20:43 | 1 | 91.51 |
| 06/17/2026 20:43 | 4 | 91.51 |
| 06/17/2026 20:43 | 77 | 91.48 |
| 06/17/2026 20:43 | 100 | 91.50 |
| 06/17/2026 20:43 | 4 | 91.50 |
| 06/17/2026 20:43 | 10 | 91.50 |
| 06/17/2026 20:43 | 1 | 91.50 |
| 06/17/2026 20:43 | 39 | 91.50 |
| 06/17/2026 20:43 | 6 | 91.49 |
| 06/17/2026 20:43 | 8 | 91.49 |
| 06/17/2026 20:43 | 100 | 91.49 |
| 06/17/2026 20:43 | 10 | 91.49 |
| 06/17/2026 20:43 | 84 | 91.49 |
| 06/17/2026 20:43 | 2 | 91.49 |
| 06/17/2026 20:43 | 100 | 91.49 |
| 06/17/2026 20:42 | 9 | 91.46 |
| 06/17/2026 20:42 | 90 | 91.46 |
| 06/17/2026 20:42 | 10 | 91.46 |
| 06/17/2026 20:42 | 5 | 91.46 |
| 06/17/2026 20:42 | 85 | 91.39 |
| 06/17/2026 20:42 | 59 | 91.40 |
| 06/17/2026 20:42 | 41 | 91.40 |
| 06/17/2026 20:42 | 1 | 91.435 |
| 06/17/2026 20:42 | 2 | 91.435 |
| 06/17/2026 20:42 | 34 | 91.47 |
| 06/17/2026 20:42 | 66 | 91.47 |
| 06/17/2026 20:42 | 34 | 91.47 |
| 06/17/2026 20:42 | 13 | 91.47 |
| 06/17/2026 20:42 | 2 | 91.47 |
| 06/17/2026 20:42 | 36 | 91.46 |
| 06/17/2026 20:41 | 100 | 91.46 |
| 06/17/2026 20:41 | 50 | 91.40 |
| 06/17/2026 20:41 | 50 | 91.40 |
| 06/17/2026 20:40 | 100 | 91.43 |
| 06/17/2026 20:40 | 20 | 91.43 |
| 06/17/2026 20:40 | 40 | 91.43 |
| 06/17/2026 20:40 | 6 | 91.42 |
| 06/17/2026 20:40 | 6 | 91.45 |
| 06/17/2026 20:40 | 1 | 91.42 |
| 06/17/2026 20:40 | 1 | 91.42 |
| 06/17/2026 20:40 | 1 | 91.43 |
| 06/17/2026 20:40 | 1 | 91.44 |
| 06/17/2026 20:40 | 2 | 91.49 |
| 06/17/2026 20:40 | 8 | 91.49 |
| 06/17/2026 20:40 | 6 | 91.49 |
| 06/17/2026 20:40 | 1 | 91.49 |
| 06/17/2026 20:40 | 10 | 91.50 |
| 06/17/2026 20:40 | 17 | 91.51 |
| 06/17/2026 20:39 | 10 | 91.53 |
| 06/17/2026 20:39 | 90 | 91.53 |
| 06/17/2026 20:39 | 5 | 91.53 |
| 06/17/2026 20:39 | 100 | 91.53 |
| 06/17/2026 20:39 | 14 | 91.53 |
| 06/17/2026 20:39 | 10 | 91.55 |
| 06/17/2026 20:39 | 11 | 91.55 |
| 06/17/2026 20:39 | 100 | 91.55 |
| 06/17/2026 20:39 | 19 | 91.56 |
| 06/17/2026 20:39 | 11 | 91.56 |
| 06/17/2026 20:39 | 10 | 91.57 |
| 06/17/2026 20:39 | 38 | 91.56 |
| 06/17/2026 20:39 | 100 | 91.58 |
| 06/17/2026 20:39 | 100 | 91.58 |
| 06/17/2026 20:39 | 11 | 91.59 |
| 06/17/2026 20:39 | 100 | 91.60 |
| 06/17/2026 20:39 | 1 | 91.59 |
| 06/17/2026 20:39 | 18 | 91.59 |
| 06/17/2026 20:39 | 17 | 91.61 |
| 06/17/2026 20:39 | 3 | 91.61 |
| 06/17/2026 20:39 | 16 | 91.61 |
| 06/17/2026 20:39 | 24 | 91.64 |
| 06/17/2026 20:39 | 13 | 91.64 |
| 06/17/2026 20:39 | 1 | 91.64 |
| 06/17/2026 20:39 | 16 | 91.65 |
| 06/17/2026 20:39 | 24 | 91.65 |
| 06/17/2026 20:39 | 38 | 91.65 |
| 06/17/2026 20:39 | 38 | 91.65 |
| 06/17/2026 20:38 | 14 | 91.645 |
| 06/17/2026 20:38 | 2 | 91.645 |
| 06/17/2026 20:38 | 1 | 91.645 |
| 06/17/2026 20:38 | 5 | 91.63 |
| 06/17/2026 20:38 | 2 | 91.63 |
| 06/17/2026 20:38 | 7 | 91.62 |
| 06/17/2026 20:38 | 10 | 91.62 |
| 06/17/2026 20:38 | 80 | 91.62 |
| 06/17/2026 20:38 | 17 | 91.62 |
| 06/17/2026 20:38 | 7 | 91.62 |
| 06/17/2026 20:38 | 100 | 91.62 |
| 06/17/2026 20:38 | 1 | 91.62 |
| 06/17/2026 20:38 | 100 | 91.62 |
| 06/17/2026 20:37 | 100 | 91.52 |
| 06/17/2026 20:37 | 1 | 91.53 |
| 06/17/2026 20:36 | 5 | 91.48 |
| 06/17/2026 20:36 | 8 | 91.47 |
| 06/17/2026 20:36 | 5 | 91.47 |
| 06/17/2026 20:36 | 15 | 91.47 |
| 06/17/2026 20:36 | 19 | 91.47 |
| 06/17/2026 20:36 | 1 | 91.47 |
| 06/17/2026 20:36 | 40 | 91.45 |
| 06/17/2026 20:36 | 41 | 91.47 |
| 06/17/2026 20:36 | 44 | 91.45 |
| 06/17/2026 20:36 | 85 | 91.47 |
| 06/17/2026 20:36 | 15 | 91.47 |
| 06/17/2026 20:36 | 100 | 91.47 |
| 06/17/2026 20:36 | 3 | 91.47 |
| 06/17/2026 20:36 | 100 | 91.47 |
| 06/17/2026 20:36 | 1 | 91.45 |
| 06/17/2026 20:36 | 5 | 91.45 |
| 06/17/2026 20:36 | 100 | 91.43 |
| 06/17/2026 20:36 | 100 | 91.41 |
| 06/17/2026 20:36 | 35 | 91.43 |
| 06/17/2026 20:36 | 1 | 91.44 |
| 06/17/2026 20:36 | 100 | 91.43 |
| 06/17/2026 20:36 | 100 | 91.45 |
| 06/17/2026 20:36 | 5 | 91.45 |
| 06/17/2026 20:36 | 5 | 91.45 |
| 06/17/2026 20:36 | 5 | 91.45 |
| 06/17/2026 20:36 | 100 | 91.45 |
| 06/17/2026 20:36 | 100 | 91.45 |
| 06/17/2026 20:36 | 1 | 91.44 |
| 06/17/2026 20:36 | 6 | 91.44 |
| 06/17/2026 20:36 | 2 | 91.44 |
| 06/17/2026 20:36 | 8 | 91.44 |
| 06/17/2026 20:36 | 57 | 91.44 |
| 06/17/2026 20:36 | 100 | 91.44 |
| 06/17/2026 20:36 | 5 | 91.44 |
| 06/17/2026 20:36 | 95 | 91.44 |
| 06/17/2026 20:36 | 5 | 91.44 |
| 06/17/2026 20:36 | 24 | 91.42 |
| 06/17/2026 20:36 | 38 | 91.42 |
| 06/17/2026 20:36 | 38 | 91.42 |
| 06/17/2026 20:35 | 4 | 91.33 |
| 06/17/2026 20:34 | 10 | 91.28 |
| 06/17/2026 20:34 | 1 | 91.28 |
| 06/17/2026 20:34 | 2 | 91.28 |
| 06/17/2026 20:34 | 15 | 91.28 |
| 06/17/2026 20:34 | 10 | 91.28 |
| 06/17/2026 20:34 | 30 | 91.28 |
| 06/17/2026 20:34 | 20 | 91.28 |
| 06/17/2026 20:34 | 10 | 91.29 |
| 06/17/2026 20:34 | 18 | 91.33 |
| 06/17/2026 20:34 | 6 | 91.33 |
| 06/17/2026 20:34 | 10 | 91.34 |
| 06/17/2026 20:34 | 3 | 91.36 |
| 06/17/2026 20:34 | 28 | 91.33 |
| 06/17/2026 20:34 | 8 | 91.28 |
| 06/17/2026 20:34 | 30 | 91.28 |
| 06/17/2026 20:34 | 50 | 91.29 |
| 06/17/2026 20:34 | 50 | 91.29 |
| 06/17/2026 20:34 | 50 | 91.29 |
| 06/17/2026 20:34 | 51 | 91.29 |
| 06/17/2026 20:34 | 30 | 91.29 |
| 06/17/2026 20:34 | 30 | 91.29 |
| 06/17/2026 20:34 | 50 | 91.30 |
| 06/17/2026 20:34 | 26 | 91.30 |
| 06/17/2026 20:34 | 58 | 91.30 |
| 06/17/2026 20:34 | 3 | 91.32 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 1 | 91.33 |
| 06/17/2026 20:34 | 18 | 91.33 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 31 | 91.33 |
| 06/17/2026 20:34 | 42 | 91.33 |
| 06/17/2026 20:34 | 10 | 91.34 |
| 06/17/2026 20:34 | 3 | 91.33 |
| 06/17/2026 20:34 | 100 | 91.33 |
| 06/17/2026 20:34 | 85 | 91.33 |
| 06/17/2026 20:34 | 42 | 91.34 |
| 06/17/2026 20:34 | 15 | 91.33 |
| 06/17/2026 20:34 | 7 | 91.33 |
| 06/17/2026 20:34 | 2 | 91.37 |
| 06/17/2026 20:34 | 100 | 91.37 |
| 06/17/2026 20:34 | 7 | 91.37 |
| 06/17/2026 20:34 | 4 | 91.37 |
| 06/17/2026 20:34 | 2 | 91.37 |
| 06/17/2026 20:34 | 50 | 91.34 |
| 06/17/2026 20:34 | 10 | 91.34 |
| 06/17/2026 20:34 | 10 | 91.34 |
| 06/17/2026 20:34 | 2 | 91.34 |
| 06/17/2026 20:34 | 17 | 91.34 |
| 06/17/2026 20:34 | 100 | 91.34 |
| 06/17/2026 20:34 | 100 | 91.36 |
| 06/17/2026 20:34 | 5 | 91.36 |
| 06/17/2026 20:34 | 5 | 91.39 |
| 06/17/2026 20:34 | 5 | 91.39 |
| 06/17/2026 20:34 | 5 | 91.39 |
| 06/17/2026 20:34 | 100 | 91.37 |
| 06/17/2026 20:33 | 7 | 91.38 |
| 06/17/2026 20:33 | 10 | 91.38 |
| 06/17/2026 20:33 | 7 | 91.38 |
| 06/17/2026 20:33 | 40 | 91.35 |
| 06/17/2026 20:33 | 4 | 91.38 |
| 06/17/2026 20:33 | 4 | 91.37 |
| 06/17/2026 20:33 | 10 | 91.37 |
| 06/17/2026 20:33 | 40 | 91.36 |
| 06/17/2026 20:33 | 60 | 91.36 |
| 06/17/2026 20:33 | 34 | 91.37 |
| 06/17/2026 20:33 | 66 | 91.37 |
| 06/17/2026 20:33 | 11 | 91.37 |
| 06/17/2026 20:33 | 17 | 91.37 |
| 06/17/2026 20:33 | 46 | 91.38 |
| 06/17/2026 20:33 | 54 | 91.38 |
| 06/17/2026 20:33 | 870 | 91.38 |
| 06/17/2026 20:33 | 100 | 91.39 |
| 06/17/2026 20:33 | 49 | 91.40 |
| 06/17/2026 20:33 | 5 | 91.37 |
| 06/17/2026 20:33 | 21 | 91.39 |
| 06/17/2026 20:33 | 68 | 91.39 |
| 06/17/2026 20:33 | 3 | 91.38 |
| 06/17/2026 20:33 | 10 | 91.38 |
| 06/17/2026 20:33 | 51 | 91.38 |
| 06/17/2026 20:33 | 10 | 91.39 |
| 06/17/2026 20:33 | 1 | 91.39 |
| 06/17/2026 20:33 | 100 | 91.38 |
| 06/17/2026 20:33 | 5 | 91.38 |
| 06/17/2026 20:33 | 2 | 91.38 |
| 06/17/2026 20:33 | 4 | 91.39 |
| 06/17/2026 20:33 | 11 | 91.39 |
| 06/17/2026 20:33 | 45 | 91.39 |
| 06/17/2026 20:33 | 3 | 91.43 |
| 06/17/2026 20:33 | 24 | 91.455 |
| 06/17/2026 20:33 | 38 | 91.455 |
| 06/17/2026 20:33 | 38 | 91.455 |
| 06/17/2026 20:32 | 24 | 91.48 |
| 06/17/2026 20:32 | 38 | 91.48 |
| 06/17/2026 20:32 | 38 | 91.48 |
| 06/17/2026 20:32 | 2 | 91.47 |
| 06/17/2026 20:32 | 100 | 91.525 |
| 06/17/2026 20:32 | 100 | 91.525 |
| 06/17/2026 20:32 | 4 | 91.51 |
| 06/17/2026 20:32 | 4 | 91.51 |
| 06/17/2026 20:32 | 26 | 91.51 |
| 06/17/2026 20:32 | 3 | 91.51 |
| 06/17/2026 20:32 | 4 | 91.50 |
| 06/17/2026 20:32 | 36 | 91.50 |
| 06/17/2026 20:32 | 33 | 91.47 |
| 06/17/2026 20:32 | 26 | 91.47 |
| 06/17/2026 20:32 | 48 | 91.48 |
| 06/17/2026 20:32 | 6 | 91.485 |
| 06/17/2026 20:32 | 36 | 91.48 |
| 06/17/2026 20:32 | 100 | 91.51 |
| 06/17/2026 20:32 | 2 | 91.50 |
| 06/17/2026 20:32 | 100 | 91.50 |
| 06/17/2026 20:32 | 62 | 91.49 |
| 06/17/2026 20:32 | 38 | 91.49 |
| 06/17/2026 20:32 | 1 | 91.41 |
| 06/17/2026 20:32 | 100 | 91.415 |
| 06/17/2026 20:32 | 24 | 91.415 |
| 06/17/2026 20:32 | 38 | 91.415 |
| 06/17/2026 20:32 | 38 | 91.415 |
| 06/17/2026 20:32 | 14 | 91.415 |
| 06/17/2026 20:32 | 38 | 91.415 |
| 06/17/2026 20:32 | 38 | 91.415 |
| 06/17/2026 20:32 | 1 | 91.415 |
| 06/17/2026 20:32 | 9 | 91.415 |
| 06/17/2026 20:32 | 89 | 91.38 |
| 06/17/2026 20:32 | 11 | 91.38 |
| 06/17/2026 20:32 | 9 | 91.40 |
| 06/17/2026 20:32 | 2 | 91.42 |
| 06/17/2026 20:32 | 1 | 91.435 |
| 06/17/2026 20:31 | 32 | 91.48 |
| 06/17/2026 20:31 | 1 | 91.47 |
| 06/17/2026 20:31 | 1 | 91.47 |
| 06/17/2026 20:31 | 50 | 91.46 |
| 06/17/2026 20:31 | 240 | 91.46 |
| 06/17/2026 20:31 | 6 | 91.42 |
| 06/17/2026 20:31 | 12 | 91.42 |
| 06/17/2026 20:31 | 6 | 91.41 |
| 06/17/2026 20:31 | 38 | 91.41 |
| 06/17/2026 20:31 | 38 | 91.41 |
| 06/17/2026 20:31 | 18 | 91.41 |
| 06/17/2026 20:31 | 19 | 91.36 |
| 06/17/2026 20:31 | 1 | 91.36 |
| 06/17/2026 20:31 | 100 | 91.35 |
| 06/17/2026 20:31 | 2 | 91.32 |
| 06/17/2026 20:31 | 9 | 91.33 |
| 06/17/2026 20:31 | 98 | 91.33 |
| 06/17/2026 20:31 | 50 | 91.33 |
| 06/17/2026 20:31 | 42 | 91.33 |
| 06/17/2026 20:31 | 33 | 91.31 |
| 06/17/2026 20:31 | 96 | 91.30 |
| 06/17/2026 20:31 | 4 | 91.30 |
| 06/17/2026 20:31 | 100 | 91.29 |
| 06/17/2026 20:31 | 33 | 91.28 |
| 06/17/2026 20:31 | 67 | 91.28 |
| 06/17/2026 20:31 | 5 | 91.28 |
| 06/17/2026 20:31 | 62 | 91.28 |
| 06/17/2026 20:31 | 50 | 91.27 |
| 06/17/2026 20:31 | 5 | 91.27 |
| 06/17/2026 20:31 | 100 | 91.27 |
| 06/17/2026 20:31 | 4 | 91.215 |
| 06/17/2026 20:31 | 1 | 91.205 |
| 06/17/2026 20:30 | 14 | 91.19 |
| 06/17/2026 20:30 | 11 | 91.19 |
| 06/17/2026 20:30 | 89 | 91.19 |
| 06/17/2026 20:30 | 11 | 91.19 |
| 06/17/2026 20:30 | 99 | 91.19 |
| 06/17/2026 20:30 | 100 | 91.20 |
| 06/17/2026 20:30 | 20 | 91.20 |
| 06/17/2026 20:30 | 1 | 91.19 |
| 06/17/2026 20:30 | 10 | 91.19 |
| 06/17/2026 20:30 | 97 | 91.19 |
| 06/17/2026 20:30 | 3 | 91.19 |
| 06/17/2026 20:30 | 12 | 91.18 |
| 06/17/2026 20:30 | 10 | 91.18 |
| 06/17/2026 20:30 | 7 | 91.155 |
| 06/17/2026 20:30 | 50 | 91.16 |
| 06/17/2026 20:30 | 33 | 91.16 |
| 06/17/2026 20:30 | 17 | 91.16 |
| 06/17/2026 20:30 | 56 | 91.16 |
| 06/17/2026 20:30 | 44 | 91.16 |
| 06/17/2026 20:30 | 29 | 91.16 |
| 06/17/2026 20:30 | 71 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 26 | 91.16 |
| 06/17/2026 20:30 | 1 | 91.16 |
| 06/17/2026 20:30 | 26 | 91.16 |
| 06/17/2026 20:30 | 14 | 91.16 |
| 06/17/2026 20:30 | 4 | 91.16 |
| 06/17/2026 20:30 | 3 | 91.16 |
| 06/17/2026 20:30 | 100 | 91.16 |
| 06/17/2026 20:29 | 1 | 91.22 |
| 06/17/2026 20:28 | 5 | 91.19 |
| 06/17/2026 20:28 | 2 | 91.19 |
| 06/17/2026 20:28 | 1 | 91.19 |
| 06/17/2026 20:28 | 8 | 91.18 |
| 06/17/2026 20:28 | 32 | 91.18 |
| 06/17/2026 20:28 | 46 | 91.17 |
| 06/17/2026 20:28 | 54 | 91.17 |
| 06/17/2026 20:28 | 100 | 91.17 |
| 06/17/2026 20:28 | 100 | 91.17 |
| 06/17/2026 20:28 | 2 | 91.17 |
| 06/17/2026 20:28 | 12 | 91.17 |
| 06/17/2026 20:28 | 21 | 91.17 |
| 06/17/2026 20:28 | 100 | 91.18 |
| 06/17/2026 20:28 | 100 | 91.18 |
| 06/17/2026 20:25 | 3 | 91.19 |
| 06/17/2026 20:25 | 38 | 91.20 |
| 06/17/2026 20:25 | 38 | 91.22 |
| 06/17/2026 20:25 | 100 | 91.22 |
| 06/17/2026 20:25 | 100 | 91.22 |
| 06/17/2026 20:25 | 89 | 91.22 |
| 06/17/2026 20:25 | 36 | 91.22 |
| 06/17/2026 20:25 | 60 | 91.22 |
| 06/17/2026 20:25 | 30 | 91.22 |
| 06/17/2026 20:25 | 173 | 91.21 |
| 06/17/2026 20:25 | 31 | 91.21 |
| 06/17/2026 20:25 | 63 | 91.21 |
| 06/17/2026 20:25 | 96 | 91.21 |
| 06/17/2026 20:25 | 64 | 91.17 |
| 06/17/2026 20:25 | 36 | 91.17 |
| 06/17/2026 20:25 | 100 | 91.18 |
| 06/17/2026 20:25 | 100 | 91.18 |
| 06/17/2026 20:25 | 1 | 91.21 |
| 06/17/2026 20:25 | 1 | 91.21 |
| 06/17/2026 20:25 | 2 | 91.21 |
| 06/17/2026 20:25 | 100 | 91.18 |
| 06/17/2026 20:25 | 50 | 91.17 |
| 06/17/2026 20:25 | 50 | 91.17 |
| 06/17/2026 20:25 | 100 | 91.19 |
| 06/17/2026 20:25 | 100 | 91.19 |
| 06/17/2026 20:25 | 27 | 91.19 |
| 06/17/2026 20:25 | 30 | 91.19 |
| 06/17/2026 20:25 | 6 | 91.20 |
| 06/17/2026 20:25 | 3 | 91.20 |
| 06/17/2026 20:25 | 20 | 91.20 |
| 06/17/2026 20:25 | 1 | 91.20 |
| 06/17/2026 20:25 | 10 | 91.20 |
| 06/17/2026 20:25 | 2 | 91.21 |
| 06/17/2026 20:25 | 2 | 91.21 |
| 06/17/2026 20:25 | 2 | 91.21 |
| 06/17/2026 20:25 | 35 | 91.22 |
| 06/17/2026 20:25 | 21 | 91.22 |
| 06/17/2026 20:25 | 40 | 91.21 |
| 06/17/2026 20:25 | 2 | 91.21 |
| 06/17/2026 20:25 | 21 | 91.21 |
| 06/17/2026 20:25 | 100 | 91.20 |
| 06/17/2026 20:25 | 44 | 91.21 |
| 06/17/2026 20:25 | 82 | 91.21 |
| 06/17/2026 20:25 | 21 | 91.21 |
| 06/17/2026 20:25 | 21 | 91.21 |
| 06/17/2026 20:25 | 6 | 91.23 |
| 06/17/2026 20:25 | 28 | 91.20 |
| 06/17/2026 20:25 | 28 | 91.20 |
| 06/17/2026 20:25 | 27 | 91.20 |
| 06/17/2026 20:25 | 79 | 91.23 |
| 06/17/2026 20:25 | 53 | 91.23 |
| 06/17/2026 20:25 | 21 | 91.22 |
| 06/17/2026 20:25 | 100 | 91.23 |
| 06/17/2026 20:25 | 28 | 91.20 |
| 06/17/2026 20:25 | 54 | 91.20 |
| 06/17/2026 20:25 | 18 | 91.20 |
| 06/17/2026 20:25 | 50 | 91.20 |
| 06/17/2026 20:25 | 15 | 91.20 |
| 06/17/2026 20:25 | 100 | 91.20 |
| 06/17/2026 20:25 | 16 | 91.20 |
| 06/17/2026 20:25 | 100 | 91.22 |
| 06/17/2026 20:24 | 3 | 91.24 |
| 06/17/2026 20:24 | 1 | 91.27 |
| 06/17/2026 20:23 | 6 | 91.25 |
| 06/17/2026 20:23 | 8 | 91.25 |
| 06/17/2026 20:23 | 33 | 91.26 |
| 06/17/2026 20:23 | 10 | 91.26 |
| 06/17/2026 20:23 | 78 | 91.26 |
| 06/17/2026 20:23 | 2 | 91.26 |
| 06/17/2026 20:23 | 4 | 91.26 |
| 06/17/2026 20:23 | 27 | 91.23 |
| 06/17/2026 20:23 | 200 | 91.25 |
| 06/17/2026 20:23 | 13 | 91.24 |
| 06/17/2026 20:23 | 3 | 91.24 |
| 06/17/2026 20:23 | 3 | 91.27 |
| 06/17/2026 20:22 | 10 | 91.21 |
| 06/17/2026 20:22 | 10 | 91.21 |
| 06/17/2026 20:22 | 30 | 91.21 |
| 06/17/2026 20:22 | 154 | 91.23 |
| 06/17/2026 20:22 | 62 | 91.27 |
| 06/17/2026 20:21 | 10 | 91.22 |
| 06/17/2026 20:21 | 58 | 91.22 |
| 06/17/2026 20:21 | 40 | 91.22 |
| 06/17/2026 20:21 | 60 | 91.22 |
| 06/17/2026 20:21 | 78 | 91.23 |
| 06/17/2026 20:21 | 20 | 91.25 |
| 06/17/2026 20:21 | 10 | 91.25 |
| 06/17/2026 20:21 | 7 | 91.25 |
| 06/17/2026 20:21 | 7 | 91.25 |
| 06/17/2026 20:21 | 20 | 91.25 |
| 06/17/2026 20:21 | 100 | 91.25 |
| 06/17/2026 20:21 | 7 | 91.25 |
| 06/17/2026 20:21 | 17 | 91.23 |
| 06/17/2026 20:21 | 100 | 91.23 |
| 06/17/2026 20:21 | 100 | 91.23 |
| 06/17/2026 20:21 | 67 | 91.23 |
| 06/17/2026 20:21 | 133 | 91.23 |
| 06/17/2026 20:21 | 100 | 91.23 |
| 06/17/2026 20:21 | 100 | 91.23 |
| 06/17/2026 20:21 | 5 | 91.23 |
| 06/17/2026 20:21 | 100 | 91.23 |
| 06/17/2026 20:21 | 66 | 91.23 |
| 06/17/2026 20:21 | 134 | 91.23 |
| 06/17/2026 20:21 | 10 | 91.24 |
| 06/17/2026 20:21 | 12 | 91.24 |
| 06/17/2026 20:21 | 12 | 91.24 |
| 06/17/2026 20:21 | 130 | 91.26 |
| 06/17/2026 20:21 | 38 | 91.26 |
| 06/17/2026 20:21 | 34 | 91.26 |
| 06/17/2026 20:21 | 34 | 91.26 |
| 06/17/2026 20:21 | 154 | 91.26 |
| 06/17/2026 20:21 | 38 | 91.26 |
| 06/17/2026 20:21 | 34 | 91.26 |
| 06/17/2026 20:21 | 38 | 91.26 |
| 06/17/2026 20:20 | 55 | 91.335 |
| 06/17/2026 20:20 | 82 | 91.335 |
| 06/17/2026 20:20 | 1 | 91.335 |
| 06/17/2026 20:20 | 2 | 91.335 |
| 06/17/2026 20:20 | 40 | 91.40 |
| 06/17/2026 20:20 | 2 | 91.37 |
| 06/17/2026 20:20 | 12 | 91.37 |
| 06/17/2026 20:18 | 1 | 91.35 |
| 06/17/2026 20:18 | 5 | 91.34 |
| 06/17/2026 20:18 | 35 | 91.34 |
| 06/17/2026 20:18 | 29 | 91.34 |
| 06/17/2026 20:18 | 20 | 91.34 |
| 06/17/2026 20:18 | 51 | 91.34 |
| 06/17/2026 20:18 | 89 | 91.32 |
| 06/17/2026 20:18 | 11 | 91.32 |
| 06/17/2026 20:18 | 1 | 91.33 |
| 06/17/2026 20:18 | 10 | 91.33 |
| 06/17/2026 20:18 | 100 | 91.33 |
| 06/17/2026 20:15 | 1 | 91.205 |
| 06/17/2026 20:15 | 100 | 91.15 |
| 06/17/2026 20:15 | 100 | 91.14 |
| 06/17/2026 20:15 | 72 | 91.14 |
| 06/17/2026 20:15 | 100 | 91.14 |
| 06/17/2026 20:14 | 80 | 91.09 |
| 06/17/2026 20:14 | 95 | 91.10 |
| 06/17/2026 20:14 | 5 | 91.10 |
| 06/17/2026 20:14 | 5 | 91.10 |
| 06/17/2026 20:14 | 4 | 91.10 |
| 06/17/2026 20:14 | 100 | 91.09 |
| 06/17/2026 20:14 | 200 | 91.09 |
| 06/17/2026 20:14 | 81 | 91.07 |
| 06/17/2026 20:14 | 9 | 91.07 |
| 06/17/2026 20:14 | 5 | 91.07 |
| 06/17/2026 20:14 | 100 | 91.07 |
| 06/17/2026 20:14 | 41 | 91.07 |
| 06/17/2026 20:13 | 45 | 91.02 |
| 06/17/2026 20:13 | 50 | 91.02 |
| 06/17/2026 20:13 | 300 | 91.02 |
| 06/17/2026 20:13 | 5 | 91.04 |
| 06/17/2026 20:13 | 37 | 91.04 |
| 06/17/2026 20:13 | 1 | 91.04 |
| 06/17/2026 20:13 | 100 | 91.04 |
| 06/17/2026 20:13 | 95 | 91.04 |
| 06/17/2026 20:13 | 5 | 91.04 |
| 06/17/2026 20:13 | 95 | 91.03 |
| 06/17/2026 20:13 | 5 | 91.03 |
| 06/17/2026 20:13 | 3 | 91.03 |
| 06/17/2026 20:13 | 100 | 91.03 |
| 06/17/2026 20:12 | 1 | 90.99 |
| 06/17/2026 20:12 | 2 | 90.99 |
| 06/17/2026 20:12 | 6 | 91.01 |
| 06/17/2026 20:11 | 5 | 90.98 |
| 06/17/2026 20:11 | 14 | 90.97 |
| 06/17/2026 20:11 | 1 | 90.97 |
| 06/17/2026 20:11 | 99 | 90.97 |
| 06/17/2026 20:11 | 7 | 90.96 |
| 06/17/2026 20:11 | 100 | 90.96 |
| 06/17/2026 20:11 | 100 | 90.96 |
| 06/17/2026 20:11 | 25 | 90.97 |
| 06/17/2026 20:11 | 100 | 90.97 |
| 06/17/2026 20:11 | 100 | 90.97 |
| 06/17/2026 20:11 | 100 | 90.96 |
| 06/17/2026 20:11 | 100 | 90.90 |
| 06/17/2026 20:10 | 1 | 90.90 |
| 06/17/2026 20:10 | 1 | 90.90 |
| 06/17/2026 20:09 | 100 | 90.88 |
| 06/17/2026 20:09 | 7 | 90.845 |
| 06/17/2026 20:09 | 100 | 90.88 |
| 06/17/2026 20:09 | 72 | 90.88 |
| 06/17/2026 20:09 | 3 | 90.91 |
| 06/17/2026 20:09 | 61 | 90.91 |
| 06/17/2026 20:09 | 39 | 90.91 |
| 06/17/2026 20:09 | 100 | 90.91 |
| 06/17/2026 20:09 | 3 | 90.945 |
| 06/17/2026 20:09 | 40 | 90.93 |
| 06/17/2026 20:09 | 10 | 90.95 |
| 06/17/2026 20:09 | 3 | 90.95 |
| 06/17/2026 20:09 | 87 | 90.95 |
| 06/17/2026 20:09 | 8 | 90.95 |
| 06/17/2026 20:09 | 30 | 90.95 |
| 06/17/2026 20:09 | 100 | 90.97 |
| 06/17/2026 20:09 | 100 | 90.97 |
| 06/17/2026 20:09 | 30 | 90.96 |
| 06/17/2026 20:09 | 30 | 90.94 |
| 06/17/2026 20:09 | 50 | 90.94 |
| 06/17/2026 20:09 | 3 | 90.94 |
| 06/17/2026 20:09 | 52 | 90.91 |
| 06/17/2026 20:09 | 25 | 90.91 |
| 06/17/2026 20:09 | 39 | 90.91 |
| 06/17/2026 20:09 | 30 | 90.91 |
| 06/17/2026 20:09 | 30 | 90.91 |
| 06/17/2026 20:09 | 1 | 90.94 |
| 06/17/2026 20:09 | 11 | 90.93 |
| 06/17/2026 20:09 | 9 | 90.93 |
| 06/17/2026 20:09 | 22 | 90.93 |
| 06/17/2026 20:09 | 63 | 90.93 |
| 06/17/2026 20:09 | 100 | 90.93 |
| 06/17/2026 20:09 | 28 | 90.93 |
| 06/17/2026 20:09 | 124 | 90.93 |
| 06/17/2026 20:09 | 85 | 90.93 |
| 06/17/2026 20:09 | 10 | 90.92 |
| 06/17/2026 20:09 | 5 | 90.92 |
| 06/17/2026 20:09 | 60 | 90.91 |
| 06/17/2026 20:09 | 30 | 90.91 |
| 06/17/2026 20:09 | 85 | 90.89 |
| 06/17/2026 20:09 | 4 | 90.89 |
| 06/17/2026 20:09 | 76 | 90.89 |
| 06/17/2026 20:09 | 20 | 90.89 |
| 06/17/2026 20:09 | 20 | 90.89 |
| 06/17/2026 20:09 | 23 | 90.85 |
| 06/17/2026 20:09 | 100 | 90.85 |
| 06/17/2026 20:08 | 10 | 90.845 |
| 06/17/2026 20:08 | 38 | 90.83 |
| 06/17/2026 20:07 | 2 | 90.76 |
| 06/17/2026 20:07 | 10 | 90.79 |
| 06/17/2026 20:07 | 1 | 90.78 |
| 06/17/2026 20:07 | 5 | 90.78 |
| 06/17/2026 20:07 | 5 | 90.78 |
| 06/17/2026 20:07 | 100 | 90.78 |
| 06/17/2026 20:07 | 10 | 90.77 |
| 06/17/2026 20:07 | 100 | 90.77 |
| 06/17/2026 20:07 | 36 | 90.77 |
| 06/17/2026 20:07 | 6 | 90.77 |
| 06/17/2026 20:07 | 5 | 90.76 |
| 06/17/2026 20:07 | 50 | 90.74 |
| 06/17/2026 20:06 | 24 | 90.71 |
| 06/17/2026 20:06 | 41 | 90.71 |
| 06/17/2026 20:06 | 12 | 90.65 |
| 06/17/2026 20:06 | 3 | 90.65 |
| 06/17/2026 20:06 | 1 | 90.65 |
| 06/17/2026 20:06 | 33 | 90.65 |
| 06/17/2026 20:06 | 12 | 90.65 |
| 06/17/2026 20:06 | 30 | 90.65 |
| 06/17/2026 20:06 | 258 | 90.645 |
| 06/17/2026 20:06 | 42 | 90.645 |
| 06/17/2026 20:06 | 34 | 90.62 |
| 06/17/2026 20:06 | 19 | 90.62 |
| 06/17/2026 20:05 | 1 | 90.64 |
| 06/17/2026 20:05 | 16 | 90.61 |
| 06/17/2026 20:05 | 1 | 90.61 |
| 06/17/2026 20:05 | 12 | 90.61 |
| 06/17/2026 20:05 | 1 | 90.63 |
| 06/17/2026 20:05 | 4 | 90.60 |
| 06/17/2026 20:05 | 30 | 90.60 |
| 06/17/2026 20:05 | 33 | 90.61 |
| 06/17/2026 20:05 | 67 | 90.61 |
| 06/17/2026 20:05 | 100 | 90.65 |
| 06/17/2026 20:05 | 155 | 90.65 |
| 06/17/2026 20:05 | 7 | 90.65 |
| 06/17/2026 20:05 | 37 | 90.65 |
| 06/17/2026 20:05 | 30 | 90.65 |
| 06/17/2026 20:05 | 32 | 90.60 |
| 06/17/2026 20:05 | 30 | 90.60 |
| 06/17/2026 20:05 | 38 | 90.60 |
| 06/17/2026 20:05 | 62 | 90.63 |
| 06/17/2026 20:05 | 38 | 90.63 |
| 06/17/2026 20:05 | 8 | 90.69 |
| 06/17/2026 20:05 | 38 | 90.69 |
| 06/17/2026 20:05 | 38 | 90.69 |
| 06/17/2026 20:05 | 3 | 90.69 |
| 06/17/2026 20:05 | 12 | 90.65 |
| 06/17/2026 20:05 | 12 | 90.66 |
| 06/17/2026 20:05 | 12 | 90.66 |
| 06/17/2026 20:05 | 11 | 90.66 |
| 06/17/2026 20:05 | 1 | 90.68 |
| 06/17/2026 20:05 | 12 | 90.66 |
| 06/17/2026 20:05 | 12 | 90.66 |
| 06/17/2026 20:05 | 139 | 90.68 |
| 06/17/2026 20:05 | 2 | 90.66 |
| 06/17/2026 20:05 | 10 | 90.67 |
| 06/17/2026 20:05 | 12 | 90.67 |
| 06/17/2026 20:04 | 12 | 90.67 |
| 06/17/2026 20:04 | 11 | 90.67 |
| 06/17/2026 20:04 | 1 | 90.67 |
| 06/17/2026 20:04 | 4 | 90.67 |
| 06/17/2026 20:03 | 3 | 90.75 |
| 06/17/2026 20:03 | 1 | 90.665 |
| 06/17/2026 20:03 | 12 | 90.665 |
| 06/17/2026 20:02 | 10 | 90.75 |
| 06/17/2026 20:02 | 67 | 90.80 |
| 06/17/2026 20:02 | 15 | 90.80 |
| 06/17/2026 20:02 | 20 | 90.80 |
| 06/17/2026 20:02 | 50 | 90.80 |
| 06/17/2026 20:02 | 50 | 90.80 |
| 06/17/2026 20:02 | 5 | 90.80 |
| 06/17/2026 20:02 | 7 | 90.81 |
| 06/17/2026 20:02 | 93 | 90.81 |
| 06/17/2026 20:02 | 7 | 90.81 |
| 06/17/2026 20:02 | 12 | 90.81 |
| 06/17/2026 20:02 | 6 | 90.81 |
| 06/17/2026 20:02 | 100 | 90.82 |
| 06/17/2026 20:01 | 100 | 90.84 |
| 06/17/2026 20:01 | 50 | 90.84 |
| 06/17/2026 20:01 | 32 | 90.84 |
| 06/17/2026 20:01 | 34 | 90.85 |
| 06/17/2026 20:01 | 100 | 90.85 |
| 06/17/2026 20:01 | 4 | 90.88 |
| 06/17/2026 20:01 | 6 | 90.89 |
| 06/17/2026 20:00 | 6 | 90.92 |
| 06/17/2026 20:00 | 14 | 90.93 |
| 06/17/2026 20:00 | 49 | 90.93 |
| 06/17/2026 20:00 | 50 | 90.93 |
| 06/17/2026 20:00 | 34 | 90.96 |
| 06/17/2026 20:00 | 6 | 90.96 |
| 06/17/2026 20:00 | 34 | 91.02 |
| 06/17/2026 20:00 | 66 | 91.02 |
| 06/17/2026 20:00 | 100 | 91.02 |
| 06/17/2026 20:00 | 34 | 91.02 |
| 06/17/2026 20:00 | 100 | 90.98 |
| 06/17/2026 20:00 | 11 | 90.99 |
| 06/17/2026 20:00 | 3 | 90.99 |
| 06/17/2026 20:00 | 100 | 90.99 |
| 06/17/2026 20:00 | 66 | 90.99 |
| 06/17/2026 20:00 | 8 | 90.99 |
| 06/17/2026 20:00 | 100 | 91.00 |
| 06/17/2026 20:00 | 154 | 91.01 |
| 06/17/2026 20:00 | 100 | 91.02 |
| 06/17/2026 20:00 | 100 | 91.02 |
| 06/17/2026 20:00 | 240 | 91.02 |
| 06/17/2026 20:00 | 3 | 91.06 |
| 06/17/2026 20:00 | 10 | 91.08 |
| 06/17/2026 20:00 | 35 | 91.08 |
| 06/17/2026 20:00 | 10 | 91.06 |
| 06/17/2026 20:00 | 24 | 91.06 |
| 06/17/2026 20:00 | 76 | 91.06 |
| 06/17/2026 20:00 | 72 | 91.06 |
| 06/17/2026 20:00 | 37 | 91.04 |
| 06/17/2026 20:00 | 10 | 91.04 |
| 06/17/2026 20:00 | 10 | 91.03 |
| 06/17/2026 20:00 | 10 | 91.02 |
| 06/17/2026 20:00 | 26 | 90.99 |
| 06/17/2026 20:00 | 30 | 90.99 |
| 06/17/2026 20:00 | 44 | 90.99 |
| 06/17/2026 20:00 | 56 | 90.99 |
| 06/17/2026 20:00 | 37 | 91.00 |
| 06/17/2026 20:00 | 19 | 91.02 |
| 06/17/2026 20:00 | 100 | 91.02 |
| 06/17/2026 20:00 | 70 | 91.02 |
| 06/17/2026 20:00 | 79 | 91.01 |
| 06/17/2026 20:00 | 21 | 91.01 |
| 06/17/2026 20:00 | 36 | 91.01 |
| 06/17/2026 20:00 | 60 | 91.00 |
| 06/17/2026 20:00 | 36 | 91.03 |
| 06/17/2026 20:00 | 20 | 91.00 |
| 06/17/2026 20:00 | 120 | 91.00 |
| 06/17/2026 20:00 | 20 | 91.00 |
| 06/17/2026 20:00 | 80 | 91.00 |
| 06/17/2026 20:00 | 40 | 91.00 |
| 06/17/2026 20:00 | 7 | 91.01 |
| 06/17/2026 20:00 | 93 | 91.01 |
| 06/17/2026 20:00 | 6 | 91.01 |
| 06/17/2026 20:00 | 62 | 91.06 |
| 06/17/2026 20:00 | 51 | 91.06 |
| 06/17/2026 20:00 | 46 | 91.06 |
| 06/17/2026 20:00 | 3 | 91.06 |
| 06/17/2026 20:00 | 67 | 91.05 |
| 06/17/2026 20:00 | 33 | 91.05 |
| 06/17/2026 20:00 | 20 | 91.05 |
| 06/17/2026 20:00 | 15 | 91.06 |
| 06/17/2026 20:00 | 1 | 91.06 |
| 06/17/2026 20:00 | 99 | 91.06 |
| 06/17/2026 20:00 | 100 | 91.08 |
| 06/17/2026 20:00 | 100 | 91.08 |
| 06/17/2026 20:00 | 80 | 91.05 |
| 06/17/2026 20:00 | 32 | 91.05 |
| 06/17/2026 20:00 | 68 | 91.05 |
| 06/17/2026 20:00 | 3 | 91.05 |
| 06/17/2026 20:00 | 10 | 91.05 |
| 06/17/2026 20:00 | 41 | 91.06 |
| 06/17/2026 20:00 | 3 | 91.06 |
| 06/17/2026 20:00 | 41 | 91.11 |
| 06/17/2026 20:00 | 50 | 91.05 |
| 06/17/2026 20:00 | 2 | 91.06 |
| 06/17/2026 20:00 | 1 | 91.11 |
| 06/17/2026 20:00 | 2 | 91.11 |
| 06/17/2026 19:59 | 9 | 91.115 |
| 06/17/2026 19:57 | 1 | 91.115 |
| 06/17/2026 19:57 | 5 | 91.11 |
| 06/17/2026 19:57 | 6 | 91.10 |
| 06/17/2026 19:57 | 4 | 91.10 |
| 06/17/2026 19:57 | 5 | 91.10 |
| 06/17/2026 19:54 | 7 | 91.055 |
| 06/17/2026 19:54 | 3 | 91.055 |
| 06/17/2026 19:54 | 300 | 91.06 |
| 06/17/2026 19:54 | 61 | 91.08 |
| 06/17/2026 19:54 | 34 | 91.08 |
| 06/17/2026 19:54 | 5 | 91.08 |
| 06/17/2026 19:54 | 45 | 91.08 |
| 06/17/2026 19:54 | 55 | 91.08 |
| 06/17/2026 19:54 | 28 | 91.08 |
| 06/17/2026 19:54 | 17 | 91.08 |
| 06/17/2026 19:54 | 2 | 91.09 |
| 06/17/2026 19:54 | 34 | 91.09 |
| 06/17/2026 19:54 | 46 | 91.09 |
| 06/17/2026 19:54 | 66 | 91.09 |
| 06/17/2026 19:54 | 9 | 91.10 |
| 06/17/2026 19:54 | 91 | 91.10 |
| 06/17/2026 19:54 | 7 | 91.10 |
| 06/17/2026 19:54 | 61 | 91.10 |
| 06/17/2026 19:54 | 39 | 91.10 |
| 06/17/2026 19:54 | 60 | 91.10 |
| 06/17/2026 19:54 | 100 | 91.11 |
| 06/17/2026 19:54 | 20 | 91.13 |
| 06/17/2026 19:54 | 10 | 91.13 |
| 06/17/2026 19:54 | 10 | 91.13 |
| 06/17/2026 19:54 | 41 | 91.14 |
| 06/17/2026 19:54 | 59 | 91.14 |
| 06/17/2026 19:54 | 60 | 91.14 |
| 06/17/2026 19:53 | 1 | 91.17 |
| 06/17/2026 19:52 | 100 | 91.16 |
| 06/17/2026 19:52 | 6 | 91.16 |
| 06/17/2026 19:52 | 99 | 91.185 |
| 06/17/2026 19:52 | 1 | 91.185 |
| 06/17/2026 19:52 | 5 | 91.18 |
| 06/17/2026 19:52 | 4 | 91.165 |
| 06/17/2026 19:52 | 6 | 91.17 |
| 06/17/2026 19:52 | 5 | 91.17 |
| 06/17/2026 19:52 | 3 | 91.16 |
| 06/17/2026 19:52 | 100 | 91.16 |
| 06/17/2026 19:52 | 5 | 91.16 |
| 06/17/2026 19:52 | 100 | 91.16 |
| 06/17/2026 19:51 | 99 | 91.145 |
| 06/17/2026 19:51 | 1 | 91.145 |
| 06/17/2026 19:51 | 100 | 91.15 |
| 06/17/2026 19:51 | 3 | 91.15 |
| 06/17/2026 19:51 | 262 | 91.15 |
| 06/17/2026 19:51 | 99 | 91.15 |
| 06/17/2026 19:51 | 39 | 91.15 |
| 06/17/2026 19:51 | 3 | 91.12 |
| 06/17/2026 19:50 | 3 | 91.12 |
| 06/17/2026 19:50 | 1 | 91.12 |
| 06/17/2026 19:50 | 100 | 91.12 |
| 06/17/2026 19:49 | 2 | 91.12 |
| 06/17/2026 19:49 | 10 | 91.11 |
| 06/17/2026 19:49 | 1 | 91.10 |
| 06/17/2026 19:49 | 47 | 91.10 |
| 06/17/2026 19:49 | 3 | 91.10 |
| 06/17/2026 19:49 | 34 | 91.10 |
| 06/17/2026 19:49 | 100 | 91.10 |
| 06/17/2026 19:49 | 5 | 91.10 |
| 06/17/2026 19:49 | 150 | 91.11 |
| 06/17/2026 19:49 | 1 | 91.13 |
| 06/17/2026 19:49 | 50 | 91.13 |
| 06/17/2026 19:49 | 100 | 91.13 |
| 06/17/2026 19:49 | 1 | 91.13 |
| 06/17/2026 19:49 | 1 | 91.13 |
| 06/17/2026 19:47 | 100 | 91.12 |
| 06/17/2026 19:47 | 34 | 91.12 |
| 06/17/2026 19:47 | 2 | 91.12 |
| 06/17/2026 19:47 | 63 | 91.14 |
| 06/17/2026 19:47 | 2 | 91.14 |
| 06/17/2026 19:47 | 1 | 91.14 |
| 06/17/2026 19:47 | 34 | 91.14 |
| 06/17/2026 19:47 | 40 | 91.15 |
| 06/17/2026 19:47 | 34 | 91.14 |
| 06/17/2026 19:47 | 5 | 91.14 |
| 06/17/2026 19:47 | 1 | 91.14 |
| 06/17/2026 19:47 | 100 | 91.14 |
| 06/17/2026 19:47 | 100 | 91.14 |
| 06/17/2026 19:47 | 3 | 91.115 |
| 06/17/2026 19:46 | 62 | 91.15 |
| 06/17/2026 19:46 | 38 | 91.15 |
| 06/17/2026 19:46 | 100 | 91.15 |
| 06/17/2026 19:46 | 100 | 91.15 |
| 06/17/2026 19:45 | 9 | 91.12 |
| 06/17/2026 19:45 | 91 | 91.12 |
| 06/17/2026 19:45 | 34 | 91.12 |
| 06/17/2026 19:45 | 2 | 91.12 |
| 06/17/2026 19:45 | 10 | 91.12 |
| 06/17/2026 19:45 | 46 | 91.12 |
| 06/17/2026 19:45 | 54 | 91.12 |
| 06/17/2026 19:45 | 100 | 91.12 |
| 06/17/2026 19:45 | 78 | 91.12 |
| 06/17/2026 19:45 | 11 | 91.12 |
| 06/17/2026 19:45 | 11 | 91.12 |
| 06/17/2026 19:45 | 100 | 91.12 |
| 06/17/2026 19:45 | 34 | 91.09 |
| 06/17/2026 19:45 | 10 | 91.09 |
| 06/17/2026 19:45 | 10 | 91.09 |
| 06/17/2026 19:45 | 52 | 91.10 |
| 06/17/2026 19:45 | 2 | 91.10 |
| 06/17/2026 19:45 | 98 | 91.10 |
| 06/17/2026 19:45 | 27 | 91.12 |
| 06/17/2026 19:45 | 73 | 91.12 |
| 06/17/2026 19:45 | 50 | 91.12 |
| 06/17/2026 19:45 | 1 | 91.12 |
| 06/17/2026 19:45 | 1 | 91.12 |
| 06/17/2026 19:44 | 2 | 91.12 |
| 06/17/2026 19:44 | 1 | 91.12 |
| 06/17/2026 19:44 | 2 | 91.12 |
| 06/17/2026 19:44 | 1 | 91.12 |
| 06/17/2026 19:43 | 1 | 91.12 |
| 06/17/2026 19:43 | 34 | 91.12 |
| 06/17/2026 19:42 | 3 | 91.12 |
| 06/17/2026 19:42 | 5 | 91.10 |
| 06/17/2026 19:42 | 5 | 91.10 |
| 06/17/2026 19:42 | 5 | 91.10 |
| 06/17/2026 19:42 | 10 | 91.10 |
| 06/17/2026 19:42 | 5 | 91.10 |
| 06/17/2026 19:42 | 45 | 91.10 |
| 06/17/2026 19:42 | 55 | 91.10 |
| 06/17/2026 19:42 | 100 | 91.09 |
| 06/17/2026 19:42 | 100 | 91.09 |
| 06/17/2026 19:42 | 100 | 91.09 |
| 06/17/2026 19:42 | 5 | 91.09 |
| 06/17/2026 19:42 | 91 | 91.09 |
| 06/17/2026 19:42 | 5 | 91.06 |
| 06/17/2026 19:42 | 7 | 91.06 |
| 06/17/2026 19:42 | 6 | 91.06 |
| 06/17/2026 19:42 | 47 | 91.04 |
| 06/17/2026 19:42 | 53 | 91.04 |
| 06/17/2026 19:42 | 40 | 91.04 |
| 06/17/2026 19:42 | 7 | 91.04 |
| 06/17/2026 19:41 | 70 | 91.08 |
| 06/17/2026 19:41 | 8 | 91.08 |
| 06/17/2026 19:41 | 100 | 91.08 |
| 06/17/2026 19:40 | 2 | 91.04 |
| 06/17/2026 19:39 | 1 | 91.06 |
| 06/17/2026 19:39 | 20 | 91.05 |
| 06/17/2026 19:39 | 1 | 91.045 |
| 06/17/2026 19:39 | 5 | 91.045 |
| 06/17/2026 19:39 | 2 | 91.045 |
| 06/17/2026 19:39 | 100 | 91.045 |
| 06/17/2026 19:38 | 2 | 91.02 |
| 06/17/2026 19:38 | 10 | 91.02 |
| 06/17/2026 19:38 | 100 | 91.05 |
| 06/17/2026 19:38 | 100 | 91.05 |
| 06/17/2026 19:38 | 100 | 91.05 |
| 06/17/2026 19:38 | 100 | 91.05 |
| 06/17/2026 19:38 | 100 | 91.06 |
| 06/17/2026 19:38 | 94 | 91.06 |
| 06/17/2026 19:38 | 6 | 91.06 |
| 06/17/2026 19:38 | 100 | 91.06 |
| 06/17/2026 19:38 | 10 | 91.06 |
| 06/17/2026 19:38 | 100 | 91.06 |
| 06/17/2026 19:38 | 100 | 91.07 |
| 06/17/2026 19:36 | 26 | 91.08 |
| 06/17/2026 19:36 | 34 | 91.09 |
| 06/17/2026 19:35 | 1 | 91.12 |
| 06/17/2026 19:34 | 1 | 91.12 |
| 06/17/2026 19:33 | 38 | 91.10 |
| 06/17/2026 19:33 | 62 | 91.10 |
| 06/17/2026 19:33 | 1 | 91.10 |
| 06/17/2026 19:32 | 17 | 91.06 |
| 06/17/2026 19:32 | 83 | 91.06 |
| 06/17/2026 19:32 | 20 | 91.07 |
| 06/17/2026 19:32 | 20 | 91.07 |
| 06/17/2026 19:32 | 80 | 91.07 |
| 06/17/2026 19:32 | 100 | 91.08 |
| 06/17/2026 19:32 | 3 | 91.08 |
| 06/17/2026 19:32 | 100 | 91.08 |
| 06/17/2026 19:32 | 18 | 91.09 |
| 06/17/2026 19:32 | 100 | 91.09 |
| 06/17/2026 19:32 | 10 | 91.12 |
| 06/17/2026 19:32 | 45 | 91.12 |
| 06/17/2026 19:32 | 100 | 91.12 |
| 06/17/2026 19:32 | 3 | 91.13 |
| 06/17/2026 19:32 | 34 | 91.14 |
| 06/17/2026 19:32 | 50 | 91.14 |
| 06/17/2026 19:32 | 50 | 91.15 |
| 06/17/2026 19:32 | 2 | 91.15 |
| 06/17/2026 19:30 | 300 | 91.15 |
| 06/17/2026 19:30 | 1 | 91.15 |
| 06/17/2026 19:29 | 2 | 91.18 |
| 06/17/2026 19:29 | 100 | 91.18 |
| 06/17/2026 19:29 | 78 | 91.18 |
| 06/17/2026 19:29 | 22 | 91.18 |
| 06/17/2026 19:29 | 3 | 91.13 |
| 06/17/2026 19:29 | 2 | 91.13 |
| 06/17/2026 19:29 | 1 | 91.13 |
| 06/17/2026 19:28 | 17 | 91.19 |
| 06/17/2026 19:28 | 11 | 91.19 |
| 06/17/2026 19:28 | 5 | 91.19 |
| 06/17/2026 19:28 | 1 | 91.18 |
| 06/17/2026 19:28 | 2 | 91.18 |
| 06/17/2026 19:28 | 100 | 91.18 |
| 06/17/2026 19:27 | 3 | 91.13 |
| 06/17/2026 19:27 | 4 | 91.13 |
| 06/17/2026 19:26 | 3 | 91.13 |
| 06/17/2026 19:25 | 3 | 91.12 |
| 06/17/2026 19:22 | 26 | 91.08 |
| 06/17/2026 19:22 | 100 | 91.09 |
| 06/17/2026 19:22 | 100 | 91.09 |
| 06/17/2026 19:22 | 100 | 91.09 |
| 06/17/2026 19:22 | 60 | 91.09 |
| 06/17/2026 19:22 | 40 | 91.09 |
| 06/17/2026 19:22 | 4 | 91.09 |
| 06/17/2026 19:22 | 100 | 91.09 |
| 06/17/2026 19:22 | 100 | 91.09 |
| 06/17/2026 19:22 | 60 | 91.09 |
| 06/17/2026 19:22 | 60 | 91.10 |
| 06/17/2026 19:22 | 100 | 91.10 |
| 06/17/2026 19:22 | 100 | 91.10 |
| 06/17/2026 19:22 | 10 | 91.10 |
| 06/17/2026 19:22 | 300 | 91.13 |
| 06/17/2026 19:22 | 1 | 91.14 |
| 06/17/2026 19:22 | 72 | 91.12 |
| 06/17/2026 19:22 | 28 | 91.12 |
| 06/17/2026 19:22 | 72 | 91.12 |
| 06/17/2026 19:22 | 100 | 91.12 |
| 06/17/2026 19:22 | 50 | 91.13 |
| 06/17/2026 19:22 | 10 | 91.13 |
| 06/17/2026 19:22 | 10 | 91.13 |
| 06/17/2026 19:22 | 16 | 91.13 |
| 06/17/2026 19:22 | 84 | 91.13 |
| 06/17/2026 19:21 | 1 | 91.17 |
| 06/17/2026 19:21 | 7 | 91.16 |
| 06/17/2026 19:21 | 81 | 91.16 |
| 06/17/2026 19:20 | 6 | 91.14 |
| 06/17/2026 19:20 | 15 | 91.14 |
| 06/17/2026 19:20 | 66 | 91.12 |
| 06/17/2026 19:20 | 50 | 91.12 |
| 06/17/2026 19:20 | 50 | 91.12 |
| 06/17/2026 19:20 | 50 | 91.13 |
| 06/17/2026 19:19 | 73 | 91.14 |
| 06/17/2026 19:19 | 50 | 91.15 |
| 06/17/2026 19:19 | 27 | 91.16 |
| 06/17/2026 19:19 | 50 | 91.16 |
| 06/17/2026 19:19 | 10 | 91.16 |
| 06/17/2026 19:19 | 134 | 91.16 |
| 06/17/2026 19:19 | 34 | 91.16 |
| 06/17/2026 19:19 | 66 | 91.16 |
| 06/17/2026 19:19 | 10 | 91.15 |
| 06/17/2026 19:19 | 100 | 91.15 |
| 06/17/2026 19:19 | 100 | 91.15 |
| 06/17/2026 19:19 | 3 | 91.14 |
| 06/17/2026 19:19 | 4 | 91.14 |
| 06/17/2026 19:19 | 100 | 91.12 |
| 06/17/2026 19:19 | 100 | 91.12 |
| 06/17/2026 19:19 | 47 | 91.12 |
| 06/17/2026 19:19 | 22 | 91.12 |
| 06/17/2026 19:19 | 100 | 91.15 |
| 06/17/2026 19:19 | 100 | 91.15 |
| 06/17/2026 19:19 | 69 | 91.14 |
| 06/17/2026 19:19 | 3 | 91.14 |
| 06/17/2026 19:19 | 2 | 91.16 |
| 06/17/2026 19:19 | 100 | 91.17 |
| 06/17/2026 19:19 | 78 | 91.19 |
| 06/17/2026 19:19 | 122 | 91.19 |
| 06/17/2026 19:19 | 100 | 91.19 |
| 06/17/2026 19:18 | 100 | 91.225 |
| 06/17/2026 19:18 | 100 | 91.225 |
| 06/17/2026 19:18 | 50 | 91.215 |
| 06/17/2026 19:18 | 50 | 91.22 |
| 06/17/2026 19:18 | 4 | 91.215 |
| 06/17/2026 19:17 | 1 | 91.25 |
| 06/17/2026 19:17 | 1 | 91.25 |
| 06/17/2026 19:16 | 1 | 91.21 |
| 06/17/2026 19:16 | 100 | 91.21 |
| 06/17/2026 19:16 | 23 | 91.25 |
| 06/17/2026 19:16 | 19 | 91.25 |
| 06/17/2026 19:16 | 5 | 91.24 |
| 06/17/2026 19:16 | 100 | 91.24 |
| 06/17/2026 19:16 | 13 | 91.24 |
| 06/17/2026 19:16 | 5 | 91.23 |
| 06/17/2026 19:16 | 2 | 91.23 |
| 06/17/2026 19:16 | 100 | 91.23 |
| 06/17/2026 19:16 | 13 | 91.22 |
| 06/17/2026 19:16 | 57 | 91.22 |
| 06/17/2026 19:16 | 5 | 91.22 |
| 06/17/2026 19:16 | 14 | 91.22 |
| 06/17/2026 19:16 | 1 | 91.22 |
| 06/17/2026 19:16 | 1 | 91.22 |
| 06/17/2026 19:16 | 90 | 91.21 |
| 06/17/2026 19:16 | 5 | 91.21 |
| 06/17/2026 19:16 | 3 | 91.18 |
| 06/17/2026 19:16 | 100 | 91.18 |
| 06/17/2026 19:14 | 24 | 91.15 |
| 06/17/2026 19:14 | 76 | 91.15 |
| 06/17/2026 19:14 | 10 | 91.15 |
| 06/17/2026 19:14 | 10 | 91.15 |
| 06/17/2026 19:14 | 100 | 91.15 |
| 06/17/2026 19:14 | 60 | 91.15 |
| 06/17/2026 19:14 | 23 | 91.16 |
| 06/17/2026 19:14 | 1 | 91.16 |
| 06/17/2026 19:14 | 36 | 91.16 |
| 06/17/2026 19:14 | 2 | 91.17 |
| 06/17/2026 19:14 | 100 | 91.20 |
| 06/17/2026 19:14 | 2 | 91.20 |
| 06/17/2026 19:14 | 1 | 91.20 |
| 06/17/2026 19:14 | 34 | 91.19 |
| 06/17/2026 19:14 | 66 | 91.19 |
| 06/17/2026 19:14 | 10 | 91.19 |
| 06/17/2026 19:14 | 100 | 91.19 |
| 06/17/2026 19:14 | 4 | 91.18 |
| 06/17/2026 19:14 | 2 | 91.18 |
| 06/17/2026 19:14 | 1 | 91.18 |
| 06/17/2026 19:14 | 3 | 91.18 |
| 06/17/2026 19:14 | 3 | 91.14 |
| 06/17/2026 19:14 | 50 | 91.17 |
| 06/17/2026 19:13 | 30 | 91.17 |
| 06/17/2026 19:13 | 100 | 91.17 |
| 06/17/2026 19:12 | 3 | 91.135 |
| 06/17/2026 19:12 | 10 | 91.18 |
| 06/17/2026 19:12 | 1 | 91.18 |
| 06/17/2026 19:12 | 31 | 91.18 |
| 06/17/2026 19:11 | 4 | 91.155 |
| 06/17/2026 19:11 | 99 | 91.16 |
| 06/17/2026 19:11 | 1 | 91.16 |
| 06/17/2026 19:11 | 99 | 91.19 |
| 06/17/2026 19:11 | 100 | 91.17 |
| 06/17/2026 19:11 | 90 | 91.17 |
| 06/17/2026 19:11 | 2 | 91.14 |
| 06/17/2026 19:08 | 3 | 91.13 |
| 06/17/2026 19:08 | 46 | 91.16 |
| 06/17/2026 19:08 | 54 | 91.16 |
| 06/17/2026 19:08 | 766 | 91.16 |
| 06/17/2026 19:08 | 38 | 91.16 |
| 06/17/2026 19:08 | 62 | 91.16 |
| 06/17/2026 19:08 | 100 | 91.17 |
| 06/17/2026 19:08 | 10 | 91.16 |
| 06/17/2026 19:08 | 100 | 91.15 |
| 06/17/2026 19:08 | 2 | 91.12 |
| 06/17/2026 19:08 | 46 | 91.07 |
| 06/17/2026 19:08 | 5 | 91.07 |
| 06/17/2026 19:08 | 6 | 91.08 |
| 06/17/2026 19:08 | 94 | 91.08 |
| 06/17/2026 19:08 | 100 | 91.08 |
| 06/17/2026 19:08 | 80 | 91.08 |
| 06/17/2026 19:08 | 19 | 91.08 |
| 06/17/2026 19:08 | 1 | 91.08 |
| 06/17/2026 19:08 | 100 | 91.09 |
| 06/17/2026 19:08 | 1 | 91.145 |
| 06/17/2026 19:07 | 100 | 91.145 |
| 06/17/2026 19:07 | 34 | 91.14 |
| 06/17/2026 19:07 | 1 | 91.11 |
| 06/17/2026 19:07 | 2 | 91.11 |
| 06/17/2026 19:07 | 100 | 91.14 |
| 06/17/2026 19:07 | 6 | 91.10 |
| 06/17/2026 19:07 | 6 | 91.10 |
| 06/17/2026 19:07 | 4 | 91.10 |
| 06/17/2026 19:07 | 100 | 91.10 |
| 06/17/2026 19:07 | 100 | 91.10 |
| 06/17/2026 19:07 | 100 | 91.11 |
| 06/17/2026 19:06 | 150 | 91.13 |
| 06/17/2026 19:06 | 50 | 91.13 |
| 06/17/2026 19:06 | 24 | 91.12 |
| 06/17/2026 19:06 | 100 | 91.14 |
| 06/17/2026 19:06 | 100 | 91.14 |
| 06/17/2026 19:06 | 100 | 91.14 |
| 06/17/2026 19:06 | 3 | 91.14 |
| 06/17/2026 19:06 | 100 | 91.16 |
| 06/17/2026 19:06 | 100 | 91.17 |
| 06/17/2026 19:06 | 100 | 91.17 |
| 06/17/2026 19:06 | 100 | 91.17 |
| 06/17/2026 19:06 | 100 | 91.17 |
| 06/17/2026 19:06 | 26 | 91.17 |
| 06/17/2026 19:06 | 20 | 91.20 |
| 06/17/2026 19:06 | 10 | 91.20 |
| 06/17/2026 19:06 | 50 | 91.21 |
| 06/17/2026 19:06 | 1 | 91.21 |
| 06/17/2026 19:06 | 93 | 91.18 |
| 06/17/2026 19:06 | 1 | 91.21 |
| 06/17/2026 19:05 | 1 | 91.21 |
| 06/17/2026 19:05 | 1 | 91.21 |
| 06/17/2026 19:05 | 2 | 91.21 |
| 06/17/2026 19:05 | 1 | 91.21 |
| 06/17/2026 19:05 | 1 | 91.21 |
| 06/17/2026 19:04 | 28 | 91.24 |
| 06/17/2026 19:04 | 15 | 91.24 |
| 06/17/2026 19:04 | 1 | 91.23 |
| 06/17/2026 19:04 | 62 | 91.22 |
| 06/17/2026 19:04 | 38 | 91.22 |
| 06/17/2026 19:04 | 200 | 91.22 |
| 06/17/2026 19:04 | 7 | 91.23 |
| 06/17/2026 19:04 | 93 | 91.23 |
| 06/17/2026 19:03 | 3 | 91.21 |
| 06/17/2026 19:03 | 4 | 91.21 |
| 06/17/2026 19:03 | 2 | 91.21 |
| 06/17/2026 19:03 | 20 | 91.22 |
| 06/17/2026 19:03 | 38 | 91.22 |
| 06/17/2026 19:03 | 38 | 91.22 |
| 06/17/2026 19:03 | 4 | 91.22 |
| 06/17/2026 19:03 | 34 | 91.22 |
| 06/17/2026 19:03 | 3 | 91.22 |
| 06/17/2026 19:02 | 40 | 91.23 |
| 06/17/2026 19:02 | 6 | 91.23 |
| 06/17/2026 19:02 | 94 | 91.23 |
| 06/17/2026 19:02 | 80 | 91.23 |
| 06/17/2026 19:02 | 2 | 91.23 |
| 06/17/2026 19:02 | 50 | 91.19 |
| 06/17/2026 19:02 | 26 | 91.18 |
| 06/17/2026 19:02 | 1 | 91.235 |
| 06/17/2026 19:02 | 15 | 91.235 |
| 06/17/2026 19:02 | 23 | 91.235 |
| 06/17/2026 19:02 | 38 | 91.235 |
| 06/17/2026 19:02 | 38 | 91.235 |
| 06/17/2026 19:02 | 38 | 91.235 |
| 06/17/2026 19:02 | 38 | 91.235 |
| 06/17/2026 19:02 | 1 | 91.235 |
| 06/17/2026 19:01 | 100 | 91.21 |
| 06/17/2026 19:01 | 4 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 1 | 91.21 |
| 06/17/2026 19:00 | 2 | 91.19 |
| 06/17/2026 19:00 | 98 | 91.19 |
| 06/17/2026 19:00 | 26 | 91.19 |
| 06/17/2026 19:00 | 62 | 91.19 |
| 06/17/2026 19:00 | 1 | 91.245 |
| 06/17/2026 18:59 | 39 | 91.20 |
| 06/17/2026 18:57 | 38 | 91.20 |
| 06/17/2026 18:57 | 50 | 91.20 |
| 06/17/2026 18:56 | 37 | 91.245 |
| 06/17/2026 18:56 | 100 | 91.245 |
| 06/17/2026 18:56 | 1 | 91.245 |
| 06/17/2026 18:54 | 8 | 91.19 |
| 06/17/2026 18:54 | 25 | 91.19 |
| 06/17/2026 18:54 | 26 | 91.19 |
| 06/17/2026 18:54 | 100 | 91.17 |
| 06/17/2026 18:54 | 1 | 91.17 |
| 06/17/2026 18:54 | 17 | 91.17 |
| 06/17/2026 18:54 | 1 | 91.20 |
| 06/17/2026 18:54 | 70 | 91.18 |
| 06/17/2026 18:54 | 30 | 91.18 |
| 06/17/2026 18:54 | 100 | 91.19 |
| 06/17/2026 18:54 | 1 | 91.22 |
| 06/17/2026 18:54 | 1 | 91.22 |
| 06/17/2026 18:54 | 7 | 91.23 |
| 06/17/2026 18:54 | 7 | 91.23 |
| 06/17/2026 18:54 | 100 | 91.21 |
| 06/17/2026 18:54 | 100 | 91.21 |
| 06/17/2026 18:54 | 2 | 91.21 |
| 06/17/2026 18:54 | 100 | 91.21 |
| 06/17/2026 18:54 | 49 | 91.21 |
| 06/17/2026 18:54 | 2 | 91.23 |
| 06/17/2026 18:53 | 1 | 91.255 |
| 06/17/2026 18:53 | 9 | 91.255 |
| 06/17/2026 18:53 | 2 | 91.255 |
| 06/17/2026 18:53 | 7 | 91.255 |
| 06/17/2026 18:52 | 1 | 91.25 |
| 06/17/2026 18:52 | 1 | 91.285 |
| 06/17/2026 18:52 | 1 | 91.285 |
| 06/17/2026 18:51 | 39 | 91.22 |
| 06/17/2026 18:51 | 40 | 91.22 |
| 06/17/2026 18:51 | 2 | 91.26 |
| 06/17/2026 18:51 | 54 | 91.22 |
| 06/17/2026 18:51 | 6 | 91.22 |
| 06/17/2026 18:51 | 1 | 91.22 |
| 06/17/2026 18:51 | 64 | 91.24 |
| 06/17/2026 18:51 | 78 | 91.24 |
| 06/17/2026 18:51 | 22 | 91.24 |
| 06/17/2026 18:51 | 13 | 91.24 |
| 06/17/2026 18:51 | 9 | 91.24 |
| 06/17/2026 18:49 | 100 | 91.28 |
| 06/17/2026 18:49 | 10 | 91.28 |
| 06/17/2026 18:49 | 90 | 91.29 |
| 06/17/2026 18:49 | 10 | 91.29 |
| 06/17/2026 18:49 | 100 | 91.29 |
| 06/17/2026 18:49 | 38 | 91.29 |
| 06/17/2026 18:48 | 100 | 91.33 |
| 06/17/2026 18:48 | 2 | 91.33 |
| 06/17/2026 18:48 | 3 | 91.33 |
| 06/17/2026 18:46 | 40 | 91.31 |
| 06/17/2026 18:46 | 10 | 91.31 |
| 06/17/2026 18:46 | 10 | 91.31 |
| 06/17/2026 18:46 | 40 | 91.37 |
| 06/17/2026 18:46 | 1 | 91.36 |
| 06/17/2026 18:46 | 4 | 91.36 |
| 06/17/2026 18:46 | 100 | 91.36 |
| 06/17/2026 18:45 | 5 | 91.285 |
| 06/17/2026 18:43 | 9 | 91.27 |
| 06/17/2026 18:43 | 3 | 91.27 |
| 06/17/2026 18:42 | 3 | 91.24 |
| 06/17/2026 18:42 | 4 | 91.27 |
| 06/17/2026 18:40 | 7 | 91.25 |
| 06/17/2026 18:40 | 100 | 91.23 |
| 06/17/2026 18:40 | 100 | 91.23 |
| 06/17/2026 18:40 | 100 | 91.23 |
| 06/17/2026 18:40 | 100 | 91.24 |
| 06/17/2026 18:40 | 100 | 91.26 |
| 06/17/2026 18:40 | 38 | 91.29 |
| 06/17/2026 18:40 | 100 | 91.32 |
| 06/17/2026 18:40 | 10 | 91.32 |
| 06/17/2026 18:40 | 90 | 91.32 |
| 06/17/2026 18:40 | 23 | 91.36 |
| 06/17/2026 18:40 | 46 | 91.36 |
| 06/17/2026 18:40 | 30 | 91.38 |
| 06/17/2026 18:40 | 15 | 91.38 |
| 06/17/2026 18:40 | 55 | 91.38 |
| 06/17/2026 18:40 | 45 | 91.38 |
| 06/17/2026 18:39 | 10 | 91.40 |
| 06/17/2026 18:39 | 100 | 91.40 |
| 06/17/2026 18:38 | 100 | 91.445 |
| 06/17/2026 18:36 | 2 | 91.42 |
| 06/17/2026 18:36 | 100 | 91.42 |
| 06/17/2026 18:36 | 100 | 91.42 |
| 06/17/2026 18:36 | 100 | 91.41 |
| 06/17/2026 18:36 | 38 | 91.39 |
| 06/17/2026 18:35 | 100 | 91.40 |
| 06/17/2026 18:35 | 10 | 91.40 |
| 06/17/2026 18:35 | 10 | 91.40 |
| 06/17/2026 18:35 | 80 | 91.40 |
| 06/17/2026 18:35 | 20 | 91.40 |
| 06/17/2026 18:35 | 40 | 91.40 |
| 06/17/2026 18:35 | 100 | 91.41 |
| 06/17/2026 18:32 | 1 | 91.46 |
| 06/17/2026 18:32 | 99 | 91.46 |
| 06/17/2026 18:31 | 58 | 91.42 |
| 06/17/2026 18:31 | 100 | 91.43 |
| 06/17/2026 18:31 | 100 | 91.465 |
| 06/17/2026 18:31 | 100 | 91.47 |
| 06/17/2026 18:31 | 100 | 91.47 |
| 06/17/2026 18:31 | 100 | 91.50 |
| 06/17/2026 18:31 | 24 | 91.50 |
| 06/17/2026 18:31 | 3 | 91.45 |
| 06/17/2026 18:31 | 3 | 91.44 |
| 06/17/2026 18:31 | 10 | 91.44 |
| 06/17/2026 18:31 | 46 | 91.44 |
| 06/17/2026 18:31 | 54 | 91.44 |
| 06/17/2026 18:31 | 100 | 91.43 |
| 06/17/2026 18:31 | 10 | 91.43 |
| 06/17/2026 18:31 | 100 | 91.43 |
| 06/17/2026 18:31 | 16 | 91.42 |
| 06/17/2026 18:31 | 100 | 91.42 |
| 06/17/2026 18:31 | 200 | 91.37 |
| 06/17/2026 18:29 | 2 | 91.225 |
| 06/17/2026 18:29 | 6 | 91.23 |
| 06/17/2026 18:29 | 100 | 91.24 |
| 06/17/2026 18:29 | 100 | 91.24 |
| 06/17/2026 18:29 | 100 | 91.24 |
| 06/17/2026 18:29 | 100 | 91.24 |
| 06/17/2026 18:29 | 100 | 91.24 |
| 06/17/2026 18:29 | 30 | 91.25 |
| 06/17/2026 18:29 | 25 | 91.25 |
| 06/17/2026 18:29 | 60 | 91.25 |
| 06/17/2026 18:29 | 40 | 91.25 |
| 06/17/2026 18:29 | 55 | 91.25 |
| 06/17/2026 18:29 | 45 | 91.25 |
| 06/17/2026 18:29 | 55 | 91.26 |
| 06/17/2026 18:29 | 5 | 91.26 |
| 06/17/2026 18:29 | 2 | 91.26 |
| 06/17/2026 18:29 | 3 | 91.26 |
| 06/17/2026 18:29 | 6 | 91.32 |
| 06/17/2026 18:29 | 54 | 91.30 |
| 06/17/2026 18:29 | 50 | 91.30 |
| 06/17/2026 18:29 | 10 | 91.31 |
| 06/17/2026 18:29 | 33 | 91.31 |
| 06/17/2026 18:29 | 67 | 91.31 |
| 06/17/2026 18:29 | 48 | 91.31 |
| 06/17/2026 18:29 | 15 | 91.31 |
| 06/17/2026 18:29 | 1 | 91.31 |
| 06/17/2026 18:29 | 16 | 91.31 |
| 06/17/2026 18:29 | 14 | 91.31 |
| 06/17/2026 18:29 | 86 | 91.31 |
| 06/17/2026 18:29 | 86 | 91.31 |
| 06/17/2026 18:29 | 14 | 91.31 |
| 06/17/2026 18:29 | 100 | 91.32 |
| 06/17/2026 18:29 | 10 | 91.33 |
| 06/17/2026 18:29 | 6 | 91.33 |
| 06/17/2026 18:29 | 23 | 91.33 |
| 06/17/2026 18:29 | 21 | 91.33 |
| 06/17/2026 18:29 | 50 | 91.33 |
| 06/17/2026 18:29 | 100 | 91.33 |
| 06/17/2026 18:29 | 14 | 91.34 |
| 06/17/2026 18:29 | 38 | 91.34 |
| 06/17/2026 18:29 | 8 | 91.34 |
| 06/17/2026 18:27 | 16 | 91.36 |
| 06/17/2026 18:27 | 54 | 91.34 |
| 06/17/2026 18:27 | 6 | 91.34 |
| 06/17/2026 18:27 | 10 | 91.40 |
| 06/17/2026 18:27 | 240 | 91.40 |
| 06/17/2026 18:27 | 50 | 91.39 |
| 06/17/2026 18:27 | 1 | 91.38 |
| 06/17/2026 18:27 | 90 | 91.405 |
| 06/17/2026 18:27 | 38 | 91.38 |
| 06/17/2026 18:27 | 62 | 91.38 |
| 06/17/2026 18:27 | 20 | 91.38 |
| 06/17/2026 18:27 | 13 | 91.38 |
| 06/17/2026 18:27 | 33 | 91.37 |
| 06/17/2026 18:27 | 33 | 91.37 |
| 06/17/2026 18:27 | 7 | 91.36 |
| 06/17/2026 18:27 | 10 | 91.36 |
| 06/17/2026 18:27 | 7 | 91.365 |
| 06/17/2026 18:27 | 50 | 91.365 |
| 06/17/2026 18:27 | 22 | 91.34 |
| 06/17/2026 18:27 | 60 | 91.34 |
| 06/17/2026 18:27 | 10 | 91.38 |
| 06/17/2026 18:27 | 24 | 91.41 |
| 06/17/2026 18:27 | 100 | 91.45 |
| 06/17/2026 18:27 | 100 | 91.45 |
| 06/17/2026 18:26 | 15 | 91.47 |
| 06/17/2026 18:26 | 4 | 91.47 |
| 06/17/2026 18:26 | 15 | 91.46 |
| 06/17/2026 18:26 | 19 | 91.46 |
| 06/17/2026 18:26 | 38 | 91.46 |
| 06/17/2026 18:26 | 100 | 91.43 |
| 06/17/2026 18:25 | 2 | 91.415 |
| 06/17/2026 18:24 | 63 | 91.36 |
| 06/17/2026 18:23 | 28 | 91.46 |
| 06/17/2026 18:23 | 100 | 91.415 |
| 06/17/2026 18:22 | 11 | 91.35 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 23 | 91.35 |
| 06/17/2026 18:22 | 77 | 91.35 |
| 06/17/2026 18:22 | 82 | 91.35 |
| 06/17/2026 18:22 | 182 | 91.34 |
| 06/17/2026 18:22 | 17 | 91.33 |
| 06/17/2026 18:22 | 18 | 91.35 |
| 06/17/2026 18:22 | 14 | 91.36 |
| 06/17/2026 18:22 | 37 | 91.37 |
| 06/17/2026 18:22 | 50 | 91.36 |
| 06/17/2026 18:22 | 100 | 91.35 |
| 06/17/2026 18:22 | 10 | 91.36 |
| 06/17/2026 18:22 | 10 | 91.36 |
| 06/17/2026 18:22 | 10 | 91.36 |
| 06/17/2026 18:22 | 10 | 91.36 |
| 06/17/2026 18:22 | 18 | 91.39 |
| 06/17/2026 18:22 | 18 | 91.395 |
| 06/17/2026 18:22 | 50 | 91.39 |
| 06/17/2026 18:22 | 18 | 91.395 |
| 06/17/2026 18:22 | 50 | 91.46 |
| 06/17/2026 18:22 | 50 | 91.47 |
| 06/17/2026 18:22 | 42 | 91.48 |
| 06/17/2026 18:22 | 34 | 91.48 |
| 06/17/2026 18:22 | 60 | 91.48 |
| 06/17/2026 18:22 | 25 | 91.47 |
| 06/17/2026 18:21 | 100 | 91.46 |
| 06/17/2026 18:21 | 60 | 91.45 |
| 06/17/2026 18:21 | 100 | 91.43 |
| 06/17/2026 18:21 | 6 | 91.42 |
| 06/17/2026 18:21 | 14 | 91.42 |
| 06/17/2026 18:21 | 10 | 91.42 |
| 06/17/2026 18:21 | 60 | 91.40 |
| 06/17/2026 18:21 | 40 | 91.40 |
| 06/17/2026 18:21 | 6 | 91.42 |
| 06/17/2026 18:21 | 30 | 91.44 |
| 06/17/2026 18:21 | 100 | 91.45 |
| 06/17/2026 18:21 | 40 | 91.45 |
| 06/17/2026 18:21 | 60 | 91.45 |
| 06/17/2026 18:21 | 9 | 91.46 |
| 06/17/2026 18:21 | 69 | 91.46 |
| 06/17/2026 18:21 | 22 | 91.46 |
| 06/17/2026 18:21 | 100 | 91.46 |
| 06/17/2026 18:21 | 100 | 91.46 |
| 06/17/2026 18:21 | 100 | 91.46 |
| 06/17/2026 18:21 | 100 | 91.46 |
| 06/17/2026 18:21 | 100 | 91.48 |
| 06/17/2026 18:21 | 46 | 91.49 |
| 06/17/2026 18:21 | 46 | 91.49 |
| 06/17/2026 18:21 | 37 | 91.53 |
| 06/17/2026 18:21 | 13 | 91.53 |
| 06/17/2026 18:21 | 50 | 91.53 |
| 06/17/2026 18:21 | 100 | 91.51 |
| 06/17/2026 18:21 | 143 | 91.53 |
| 06/17/2026 18:21 | 1 | 91.56 |
| 06/17/2026 18:21 | 57 | 91.56 |
| 06/17/2026 18:21 | 43 | 91.56 |
| 06/17/2026 18:21 | 46 | 91.57 |
| 06/17/2026 18:21 | 6 | 91.57 |
| 06/17/2026 18:21 | 10 | 91.59 |
| 06/17/2026 18:21 | 3 | 91.59 |
| 06/17/2026 18:21 | 60 | 91.59 |
| 06/17/2026 18:21 | 78 | 91.59 |
| 06/17/2026 18:21 | 22 | 91.59 |
| 06/17/2026 18:21 | 51 | 91.60 |
| 06/17/2026 18:21 | 38 | 91.60 |
| 06/17/2026 18:21 | 73 | 91.60 |
| 06/17/2026 18:21 | 38 | 91.60 |
| 06/17/2026 18:21 | 100 | 91.60 |
| 06/17/2026 18:21 | 24 | 91.64 |
| 06/17/2026 18:19 | 48 | 91.62 |
| 06/17/2026 18:19 | 10 | 91.64 |
| 06/17/2026 18:19 | 50 | 91.64 |
| 06/17/2026 18:19 | 12 | 91.63 |
| 06/17/2026 18:19 | 50 | 91.63 |
| 06/17/2026 18:19 | 38 | 91.63 |
| 06/17/2026 18:19 | 5 | 91.61 |
| 06/17/2026 18:19 | 1 | 91.61 |
| 06/17/2026 18:19 | 5 | 91.61 |
| 06/17/2026 18:19 | 94 | 91.62 |
| 06/17/2026 18:19 | 6 | 91.62 |
| 06/17/2026 18:19 | 10 | 91.62 |
| 06/17/2026 18:19 | 10 | 91.62 |
| 06/17/2026 18:19 | 120 | 91.63 |
| 06/17/2026 18:19 | 2 | 91.66 |
| 06/17/2026 18:19 | 20 | 91.69 |
| 06/17/2026 18:19 | 1 | 91.69 |
| 06/17/2026 18:19 | 14 | 91.69 |
| 06/17/2026 18:19 | 5 | 91.69 |
| 06/17/2026 18:19 | 1 | 91.69 |
| 06/17/2026 18:19 | 5 | 91.69 |
| 06/17/2026 18:19 | 3 | 91.68 |
| 06/17/2026 18:19 | 46 | 91.68 |
| 06/17/2026 18:15 | 10 | 91.68 |
| 06/17/2026 18:10 | 2 | 91.67 |
| 06/17/2026 18:10 | 10 | 91.67 |
| 06/17/2026 18:07 | 1 | 91.58 |
| 06/17/2026 18:07 | 10 | 91.58 |
| 06/17/2026 18:07 | 24 | 91.54 |
| 06/17/2026 18:07 | 38 | 91.54 |
| 06/17/2026 18:07 | 38 | 91.54 |
| 06/17/2026 18:06 | 50 | 91.57 |
| 06/17/2026 18:06 | 50 | 91.56 |
| 06/17/2026 18:06 | 100 | 91.52 |
| 06/17/2026 18:06 | 100 | 91.52 |
| 06/17/2026 18:06 | 4 | 91.53 |
| 06/17/2026 18:06 | 11 | 91.53 |
| 06/17/2026 18:06 | 16 | 91.53 |
| 06/17/2026 18:06 | 47 | 91.53 |
| 06/17/2026 18:06 | 97 | 91.53 |
| 06/17/2026 18:06 | 71 | 91.54 |
| 06/17/2026 18:06 | 50 | 91.54 |
| 06/17/2026 18:06 | 50 | 91.54 |
| 06/17/2026 18:05 | 12 | 91.61 |
| 06/17/2026 18:05 | 44 | 91.61 |
| 06/17/2026 18:05 | 56 | 91.61 |
| 06/17/2026 18:05 | 3 | 91.61 |
| 06/17/2026 18:04 | 66 | 91.59 |
| 06/17/2026 18:04 | 34 | 91.57 |
| 06/17/2026 18:04 | 40 | 91.54 |
| 06/17/2026 18:04 | 38 | 91.54 |
| 06/17/2026 18:04 | 22 | 91.54 |
| 06/17/2026 18:04 | 62 | 91.58 |
| 06/17/2026 18:04 | 38 | 91.58 |
| 06/17/2026 18:03 | 100 | 91.61 |
| 06/17/2026 18:03 | 100 | 91.55 |
| 06/17/2026 18:03 | 66 | 91.53 |
| 06/17/2026 18:03 | 100 | 91.54 |
| 06/17/2026 18:03 | 100 | 91.56 |
| 06/17/2026 18:03 | 5 | 91.56 |
| 06/17/2026 18:03 | 100 | 91.56 |
| 06/17/2026 18:03 | 15 | 91.57 |
| 06/17/2026 18:03 | 85 | 91.57 |
| 06/17/2026 18:03 | 17 | 91.57 |
| 06/17/2026 18:03 | 23 | 91.57 |
| 06/17/2026 18:03 | 11 | 91.58 |
| 06/17/2026 17:58 | 50 | 91.64 |
| 06/17/2026 17:56 | 50 | 91.65 |
| 06/17/2026 17:56 | 50 | 91.625 |
| 06/17/2026 17:56 | 11 | 91.56 |
| 06/17/2026 17:56 | 11 | 91.56 |
| 06/17/2026 17:56 | 100 | 91.55 |
| 06/17/2026 17:56 | 32 | 91.53 |
| 06/17/2026 17:56 | 68 | 91.53 |
| 06/17/2026 17:56 | 32 | 91.53 |
| 06/17/2026 17:56 | 89 | 91.53 |
| 06/17/2026 17:56 | 32 | 91.53 |
| 06/17/2026 17:56 | 100 | 91.53 |
| 06/17/2026 17:56 | 100 | 91.54 |
| 06/17/2026 17:56 | 500 | 91.54 |
| 06/17/2026 17:56 | 50 | 91.53 |
| 06/17/2026 17:56 | 100 | 91.52 |
| 06/17/2026 17:56 | 20 | 91.50 |
| 06/17/2026 17:56 | 100 | 91.50 |
| 06/17/2026 17:56 | 100 | 91.47 |
| 06/17/2026 17:56 | 99 | 91.47 |
| 06/17/2026 17:56 | 1 | 91.47 |
| 06/17/2026 17:56 | 53 | 91.47 |
| 06/17/2026 17:56 | 47 | 91.47 |
| 06/17/2026 17:56 | 17 | 91.47 |
| 06/17/2026 17:55 | 5 | 91.51 |
| 06/17/2026 17:55 | 10 | 91.52 |
| 06/17/2026 17:55 | 12 | 91.53 |
| 06/17/2026 17:55 | 40 | 91.53 |
| 06/17/2026 17:55 | 50 | 91.54 |
| 06/17/2026 17:55 | 10 | 91.55 |
| 06/17/2026 17:55 | 6 | 91.55 |
| 06/17/2026 17:55 | 34 | 91.55 |
| 06/17/2026 17:55 | 28 | 91.54 |
| 06/17/2026 17:55 | 100 | 91.52 |
| 06/17/2026 17:55 | 20 | 91.52 |
| 06/17/2026 17:55 | 6 | 91.52 |
| 06/17/2026 17:55 | 23 | 91.52 |
| 06/17/2026 17:55 | 38 | 91.54 |
| 06/17/2026 17:55 | 34 | 91.54 |
| 06/17/2026 17:55 | 1 | 91.52 |
| 06/17/2026 17:55 | 97 | 91.52 |
| 06/17/2026 17:55 | 2 | 91.52 |
| 06/17/2026 17:55 | 97 | 91.52 |
| 06/17/2026 17:55 | 100 | 91.52 |
| 06/17/2026 17:55 | 49 | 91.53 |
| 06/17/2026 17:55 | 51 | 91.53 |
| 06/17/2026 17:55 | 14 | 91.53 |
| 06/17/2026 17:55 | 11 | 91.53 |
| 06/17/2026 17:55 | 49 | 91.54 |
| 06/17/2026 17:55 | 51 | 91.54 |
| 06/17/2026 17:55 | 74 | 91.55 |
| 06/17/2026 17:55 | 125 | 91.55 |
| 06/17/2026 17:54 | 1 | 91.55 |
| 06/17/2026 17:53 | 89 | 91.55 |
| 06/17/2026 17:53 | 100 | 91.56 |
| 06/17/2026 17:53 | 26 | 91.55 |
| 06/17/2026 17:53 | 10 | 91.55 |
| 06/17/2026 17:53 | 86 | 91.55 |
| 06/17/2026 17:52 | 14 | 91.55 |
| 06/17/2026 17:52 | 100 | 91.55 |
| 06/17/2026 17:52 | 34 | 91.54 |
| 06/17/2026 17:52 | 62 | 91.53 |
| 06/17/2026 17:52 | 38 | 91.53 |
| 06/17/2026 17:52 | 100 | 91.505 |
| 06/17/2026 17:52 | 78 | 91.51 |
| 06/17/2026 17:52 | 22 | 91.51 |
| 06/17/2026 17:52 | 100 | 91.51 |
| 06/17/2026 17:52 | 100 | 91.51 |
| 06/17/2026 17:52 | 10 | 91.52 |
| 06/17/2026 17:52 | 12 | 91.52 |
| 06/17/2026 17:52 | 138 | 91.53 |
| 06/17/2026 17:52 | 240 | 91.54 |
| 06/17/2026 17:52 | 22 | 91.55 |
| 06/17/2026 17:50 | 1 | 91.54 |
| 06/17/2026 17:50 | 1 | 91.54 |
| 06/17/2026 17:50 | 40 | 91.52 |
| 06/17/2026 17:50 | 46 | 91.52 |
| 06/17/2026 17:50 | 22 | 91.52 |
| 06/17/2026 17:50 | 20 | 91.51 |
| 06/17/2026 17:50 | 20 | 91.51 |
| 06/17/2026 17:50 | 20 | 91.50 |
| 06/17/2026 17:50 | 34 | 91.48 |
| 06/17/2026 17:50 | 2 | 91.48 |
| 06/17/2026 17:50 | 98 | 91.48 |
| 06/17/2026 17:50 | 2 | 91.48 |
| 06/17/2026 17:50 | 67 | 91.48 |
| 06/17/2026 17:50 | 26 | 91.48 |
| 06/17/2026 17:50 | 100 | 91.49 |
| 06/17/2026 17:50 | 34 | 91.52 |
| 06/17/2026 17:50 | 26 | 91.51 |
| 06/17/2026 17:50 | 100 | 91.51 |
| 06/17/2026 17:50 | 26 | 91.53 |
| 06/17/2026 17:50 | 7 | 91.53 |
| 06/17/2026 17:50 | 19 | 91.53 |
| 06/17/2026 17:50 | 128 | 91.57 |
| 06/17/2026 17:50 | 90 | 91.57 |
| 06/17/2026 17:50 | 25 | 91.57 |
| 06/17/2026 17:50 | 25 | 91.575 |
| 06/17/2026 17:50 | 18 | 91.59 |
| 06/17/2026 17:50 | 11 | 91.55 |
| 06/17/2026 17:50 | 22 | 91.55 |
| 06/17/2026 17:50 | 26 | 91.55 |
| 06/17/2026 17:50 | 37 | 91.55 |
| 06/17/2026 17:50 | 63 | 91.55 |
| 06/17/2026 17:50 | 34 | 91.56 |
| 06/17/2026 17:50 | 62 | 91.57 |
| 06/17/2026 17:50 | 38 | 91.57 |
| 06/17/2026 17:50 | 38 | 91.59 |
| 06/17/2026 17:50 | 50 | 91.63 |
| 06/17/2026 17:50 | 50 | 91.63 |
| 06/17/2026 17:50 | 100 | 91.62 |
| 06/17/2026 17:50 | 100 | 91.61 |
| 06/17/2026 17:50 | 39 | 91.61 |
| 06/17/2026 17:50 | 61 | 91.61 |
| 06/17/2026 17:50 | 11 | 91.61 |
| 06/17/2026 17:50 | 53 | 91.61 |
| 06/17/2026 17:50 | 39 | 91.63 |
| 06/17/2026 17:50 | 1 | 91.63 |
| 06/17/2026 17:50 | 40 | 91.64 |
| 06/17/2026 17:50 | 164 | 91.64 |
| 06/17/2026 17:50 | 40 | 91.64 |
| 06/17/2026 17:50 | 38 | 91.64 |
| 06/17/2026 17:50 | 40 | 91.64 |
| 06/17/2026 17:50 | 40 | 91.64 |
| 06/17/2026 17:50 | 38 | 91.64 |
| 06/17/2026 17:50 | 38 | 91.65 |
| 06/17/2026 17:49 | 38 | 91.66 |
| 06/17/2026 17:49 | 50 | 91.69 |
| 06/17/2026 17:49 | 50 | 91.69 |
| 06/17/2026 17:49 | 24 | 91.68 |
| 06/17/2026 17:49 | 100 | 91.60 |
| 06/17/2026 17:49 | 100 | 91.60 |
| 06/17/2026 17:49 | 1 | 91.63 |
| 06/17/2026 17:49 | 100 | 91.55 |
| 06/17/2026 17:49 | 20 | 91.55 |
| 06/17/2026 17:49 | 20 | 91.55 |
| 06/17/2026 17:49 | 29 | 91.55 |
| 06/17/2026 17:49 | 71 | 91.55 |
| 06/17/2026 17:48 | 5 | 91.525 |
| 06/17/2026 17:48 | 80 | 91.52 |
| 06/17/2026 17:48 | 300 | 91.50 |
| 06/17/2026 17:48 | 1 | 91.50 |
| 06/17/2026 17:47 | 9 | 91.50 |
| 06/17/2026 17:47 | 28 | 91.48 |
| 06/17/2026 17:47 | 1 | 91.48 |
| 06/17/2026 17:47 | 10 | 91.47 |
| 06/17/2026 17:47 | 100 | 91.43 |
| 06/17/2026 17:47 | 100 | 91.42 |
| 06/17/2026 17:47 | 72 | 91.37 |
| 06/17/2026 17:47 | 28 | 91.385 |
| 06/17/2026 17:47 | 72 | 91.38 |
| 06/17/2026 17:47 | 72 | 91.37 |
| 06/17/2026 17:47 | 5 | 91.36 |
| 06/17/2026 17:47 | 1 | 91.37 |
| 06/17/2026 17:47 | 5 | 91.37 |
| 06/17/2026 17:47 | 70 | 91.37 |
| 06/17/2026 17:47 | 54 | 91.37 |
| 06/17/2026 17:47 | 346 | 91.37 |
| 06/17/2026 17:47 | 74 | 91.37 |
| 06/17/2026 17:47 | 26 | 91.37 |
| 06/17/2026 17:47 | 100 | 91.37 |
| 06/17/2026 17:47 | 84 | 91.37 |
| 06/17/2026 17:47 | 96 | 91.37 |
| 06/17/2026 17:47 | 40 | 91.37 |
| 06/17/2026 17:47 | 74 | 91.38 |
| 06/17/2026 17:46 | 38 | 91.40 |
| 06/17/2026 17:46 | 94 | 91.41 |
| 06/17/2026 17:46 | 6 | 91.41 |
| 06/17/2026 17:46 | 26 | 91.40 |
| 06/17/2026 17:46 | 80 | 91.39 |
| 06/17/2026 17:46 | 6 | 91.39 |
| 06/17/2026 17:46 | 60 | 91.35 |
| 06/17/2026 17:46 | 100 | 91.34 |
| 06/17/2026 17:46 | 84 | 91.34 |
| 06/17/2026 17:46 | 100 | 91.32 |
| 06/17/2026 17:46 | 100 | 91.34 |
| 06/17/2026 17:46 | 100 | 91.33 |
| 06/17/2026 17:46 | 100 | 91.33 |
| 06/17/2026 17:46 | 100 | 91.31 |
| 06/17/2026 17:46 | 100 | 91.31 |
| 06/17/2026 17:45 | 39 | 91.295 |
| 06/17/2026 17:45 | 1 | 91.295 |
| 06/17/2026 17:45 | 100 | 91.32 |
| 06/17/2026 17:45 | 100 | 91.32 |
| 06/17/2026 17:45 | 44 | 91.32 |
| 06/17/2026 17:45 | 40 | 91.30 |
| 06/17/2026 17:45 | 20 | 91.30 |
| 06/17/2026 17:45 | 40 | 91.29 |
| 06/17/2026 17:45 | 60 | 91.29 |
| 06/17/2026 17:45 | 100 | 91.29 |
| 06/17/2026 17:45 | 600 | 91.29 |
| 06/17/2026 17:44 | 1 | 91.23 |
| 06/17/2026 17:44 | 38 | 91.22 |
| 06/17/2026 17:44 | 38 | 91.22 |
| 06/17/2026 17:43 | 1 | 91.22 |
| 06/17/2026 17:40 | 62 | 91.18 |
| 06/17/2026 17:40 | 138 | 91.18 |
| 06/17/2026 17:40 | 10 | 91.18 |
| 06/17/2026 17:40 | 6 | 91.18 |
| 06/17/2026 17:40 | 100 | 91.18 |
| 06/17/2026 17:40 | 16 | 91.18 |
| 06/17/2026 17:40 | 40 | 91.18 |
| 06/17/2026 17:40 | 62 | 91.19 |
| 06/17/2026 17:40 | 38 | 91.19 |
| 06/17/2026 17:38 | 100 | 91.23 |
| 06/17/2026 17:38 | 100 | 91.23 |
| 06/17/2026 17:38 | 300 | 91.25 |
| 06/17/2026 17:38 | 1 | 91.24 |
| 06/17/2026 17:38 | 100 | 91.20 |
| 06/17/2026 17:38 | 10 | 91.20 |
| 06/17/2026 17:38 | 100 | 91.25 |
| 06/17/2026 17:38 | 20 | 91.25 |
| 06/17/2026 17:38 | 100 | 91.25 |
| 06/17/2026 17:38 | 46 | 91.27 |
| 06/17/2026 17:38 | 100 | 91.27 |
| 06/17/2026 17:38 | 5 | 91.28 |
| 06/17/2026 17:38 | 6 | 91.29 |
| 06/17/2026 17:38 | 100 | 91.29 |
| 06/17/2026 17:38 | 17 | 91.29 |
| 06/17/2026 17:38 | 100 | 91.29 |
| 06/17/2026 17:38 | 100 | 91.31 |
| 06/17/2026 17:37 | 100 | 91.33 |
| 06/17/2026 17:37 | 5 | 91.31 |
| 06/17/2026 17:37 | 100 | 91.32 |
| 06/17/2026 17:37 | 4 | 91.32 |
| 06/17/2026 17:37 | 100 | 91.31 |
| 06/17/2026 17:37 | 1 | 91.31 |
| 06/17/2026 17:37 | 300 | 91.31 |
| 06/17/2026 17:36 | 10 | 91.25 |
| 06/17/2026 17:36 | 100 | 91.25 |
| 06/17/2026 17:36 | 8 | 91.24 |
| 06/17/2026 17:36 | 5 | 91.24 |
| 06/17/2026 17:36 | 10 | 91.24 |
| 06/17/2026 17:36 | 10 | 91.24 |
| 06/17/2026 17:36 | 1 | 91.24 |
| 06/17/2026 17:36 | 10 | 91.24 |
| 06/17/2026 17:36 | 100 | 91.24 |
| 06/17/2026 17:36 | 100 | 91.24 |
| 06/17/2026 17:36 | 112 | 91.15 |
| 06/17/2026 17:36 | 240 | 91.16 |
| 06/17/2026 17:33 | 13 | 91.25 |
| 06/17/2026 17:33 | 13 | 91.205 |
| 06/17/2026 17:33 | 50 | 91.16 |
| 06/17/2026 17:33 | 158 | 91.13 |
| 06/17/2026 17:33 | 100 | 91.13 |
| 06/17/2026 17:33 | 66 | 91.13 |
| 06/17/2026 17:33 | 8 | 91.13 |
| 06/17/2026 17:33 | 20 | 91.20 |
| 06/17/2026 17:33 | 63 | 91.215 |
| 06/17/2026 17:33 | 37 | 91.215 |
| 06/17/2026 17:30 | 9 | 91.21 |
| 06/17/2026 17:29 | 100 | 91.16 |
| 06/17/2026 17:29 | 26 | 91.20 |
| 06/17/2026 17:29 | 14 | 91.21 |
| 06/17/2026 17:29 | 55 | 91.21 |
| 06/17/2026 17:29 | 69 | 91.23 |
| 06/17/2026 17:29 | 38 | 91.23 |
| 06/17/2026 17:29 | 69 | 91.23 |
| 06/17/2026 17:29 | 76 | 91.23 |
| 06/17/2026 17:29 | 1 | 91.23 |
| 06/17/2026 17:29 | 1 | 91.23 |
| 06/17/2026 17:29 | 4 | 91.23 |
| 06/17/2026 17:29 | 14 | 91.24 |
| 06/17/2026 17:29 | 100 | 91.26 |
| 06/17/2026 17:28 | 100 | 91.29 |
| 06/17/2026 17:28 | 3 | 91.28 |
| 06/17/2026 17:28 | 6 | 91.27 |
| 06/17/2026 17:28 | 10 | 91.27 |
| 06/17/2026 17:28 | 100 | 91.27 |
| 06/17/2026 17:28 | 18 | 91.26 |
| 06/17/2026 17:27 | 1 | 91.21 |
| 06/17/2026 17:27 | 1 | 91.25 |
| 06/17/2026 17:27 | 3 | 91.21 |
| 06/17/2026 17:26 | 8 | 91.30 |
| 06/17/2026 17:26 | 100 | 91.29 |
| 06/17/2026 17:24 | 91 | 91.26 |
| 06/17/2026 17:24 | 9 | 91.26 |
| 06/17/2026 17:24 | 7 | 91.23 |
| 06/17/2026 17:24 | 16 | 91.23 |
| 06/17/2026 17:24 | 25 | 91.23 |
| 06/17/2026 17:24 | 5 | 91.23 |
| 06/17/2026 17:24 | 22 | 91.21 |
| 06/17/2026 17:24 | 78 | 91.21 |
| 06/17/2026 17:24 | 22 | 91.22 |
| 06/17/2026 17:24 | 38 | 91.22 |
| 06/17/2026 17:24 | 5 | 91.25 |
| 06/17/2026 17:24 | 5 | 91.26 |
| 06/17/2026 17:24 | 200 | 91.26 |
| 06/17/2026 17:24 | 100 | 91.26 |
| 06/17/2026 17:24 | 27 | 91.24 |
| 06/17/2026 17:24 | 100 | 91.24 |
| 06/17/2026 17:22 | 1 | 91.24 |
| 06/17/2026 17:22 | 5 | 91.24 |
| 06/17/2026 17:22 | 5 | 91.24 |
| 06/17/2026 17:22 | 10 | 91.23 |
| 06/17/2026 17:22 | 10 | 91.23 |
| 06/17/2026 17:22 | 10 | 91.23 |
| 06/17/2026 17:22 | 20 | 91.23 |
| 06/17/2026 17:22 | 6 | 91.23 |
| 06/17/2026 17:22 | 4 | 91.23 |
| 06/17/2026 17:20 | 5 | 91.21 |
| 06/17/2026 17:20 | 5 | 91.21 |
| 06/17/2026 17:19 | 4 | 91.135 |
| 06/17/2026 17:18 | 9 | 91.18 |
| 06/17/2026 17:18 | 6 | 91.09 |
| 06/17/2026 17:17 | 2 | 91.20 |
| 06/17/2026 17:17 | 8 | 91.20 |
| 06/17/2026 17:17 | 5 | 91.14 |
| 06/17/2026 17:17 | 80 | 91.13 |
| 06/17/2026 17:17 | 4 | 91.12 |
| 06/17/2026 17:17 | 6 | 91.12 |
| 06/17/2026 17:17 | 100 | 91.12 |
| 06/17/2026 17:17 | 3 | 91.12 |
| 06/17/2026 17:17 | 2 | 91.12 |
| 06/17/2026 17:17 | 10 | 91.11 |
| 06/17/2026 17:17 | 11 | 91.11 |
| 06/17/2026 17:17 | 10 | 91.11 |
| 06/17/2026 17:17 | 10 | 91.11 |
| 06/17/2026 17:17 | 46 | 91.11 |
| 06/17/2026 17:17 | 54 | 91.11 |
| 06/17/2026 17:17 | 100 | 91.11 |
| 06/17/2026 17:16 | 18 | 91.11 |
| 06/17/2026 17:15 | 11 | 91.11 |
| 06/17/2026 17:15 | 8 | 91.11 |
| 06/17/2026 17:15 | 11 | 91.11 |
| 06/17/2026 17:15 | 8 | 91.11 |
| 06/17/2026 17:15 | 3 | 91.11 |
| 06/17/2026 17:15 | 5 | 91.11 |
| 06/17/2026 17:15 | 3 | 91.11 |
| 06/17/2026 17:14 | 34 | 91.11 |
| 06/17/2026 17:14 | 58 | 91.11 |
| 06/17/2026 17:14 | 67 | 91.12 |
| 06/17/2026 17:14 | 100 | 91.09 |
| 06/17/2026 17:14 | 10 | 91.09 |
| 06/17/2026 17:14 | 6 | 91.09 |
| 06/17/2026 17:14 | 6 | 91.08 |
| 06/17/2026 17:11 | 13 | 91.02 |
| 06/17/2026 17:11 | 10 | 91.02 |
| 06/17/2026 17:11 | 10 | 91.02 |
| 06/17/2026 17:11 | 20 | 91.02 |
| 06/17/2026 17:11 | 100 | 91.02 |
| 06/17/2026 17:11 | 4 | 91.01 |
| 06/17/2026 17:11 | 100 | 91.01 |
| 06/17/2026 17:11 | 100 | 91.01 |
| 06/17/2026 17:11 | 40 | 91.01 |
| 06/17/2026 17:11 | 20 | 91.01 |
| 06/17/2026 17:11 | 5 | 91.00 |
| 06/17/2026 17:11 | 16 | 91.00 |
| 06/17/2026 17:11 | 84 | 91.00 |
| 06/17/2026 17:11 | 12 | 90.99 |
| 06/17/2026 17:11 | 11 | 90.99 |
| 06/17/2026 17:11 | 10 | 90.99 |
| 06/17/2026 17:11 | 1 | 90.99 |
| 06/17/2026 17:11 | 98 | 90.99 |
| 06/17/2026 17:11 | 2 | 90.99 |
| 06/17/2026 17:11 | 10 | 90.97 |
| 06/17/2026 17:10 | 7 | 90.885 |
| 06/17/2026 17:10 | 1 | 90.87 |
| 06/17/2026 17:10 | 37 | 90.87 |
| 06/17/2026 17:10 | 7 | 90.87 |
| 06/17/2026 17:10 | 10 | 90.87 |
| 06/17/2026 17:10 | 50 | 90.87 |
| 06/17/2026 17:10 | 62 | 90.87 |
| 06/17/2026 17:10 | 100 | 90.83 |
| 06/17/2026 17:10 | 100 | 90.84 |
| 06/17/2026 17:10 | 92 | 90.84 |
| 06/17/2026 17:10 | 8 | 90.84 |
| 06/17/2026 17:10 | 47 | 90.84 |
| 06/17/2026 17:10 | 53 | 90.84 |
| 06/17/2026 17:10 | 10 | 90.84 |
| 06/17/2026 17:10 | 7 | 90.84 |
| 06/17/2026 17:10 | 53 | 90.84 |
| 06/17/2026 17:10 | 40 | 90.84 |
| 06/17/2026 17:10 | 100 | 90.84 |
| 06/17/2026 17:10 | 100 | 90.85 |
| 06/17/2026 17:10 | 74 | 90.86 |
| 06/17/2026 17:10 | 10 | 90.89 |
| 06/17/2026 17:10 | 38 | 90.89 |
| 06/17/2026 17:10 | 38 | 90.89 |
| 06/17/2026 17:10 | 38 | 90.89 |
| 06/17/2026 17:10 | 38 | 90.89 |
| 06/17/2026 17:10 | 38 | 90.89 |
| 06/17/2026 17:09 | 1 | 90.95 |
| 06/17/2026 17:08 | 3 | 90.95 |
| 06/17/2026 17:08 | 100 | 90.95 |
| 06/17/2026 17:07 | 4 | 90.955 |
| 06/17/2026 17:07 | 24 | 90.96 |
| 06/17/2026 17:07 | 38 | 90.96 |
| 06/17/2026 17:07 | 38 | 90.96 |
| 06/17/2026 17:06 | 100 | 90.96 |
| 06/17/2026 17:06 | 1 | 90.935 |
| 06/17/2026 17:06 | 100 | 90.96 |
| 06/17/2026 17:06 | 100 | 90.91 |
| 06/17/2026 17:06 | 5 | 90.89 |
| 06/17/2026 17:06 | 90 | 90.89 |
| 06/17/2026 17:06 | 9 | 90.88 |
| 06/17/2026 17:06 | 11 | 90.88 |
| 06/17/2026 17:06 | 7 | 90.88 |
| 06/17/2026 17:06 | 10 | 90.88 |
| 06/17/2026 17:06 | 100 | 90.88 |
| 06/17/2026 17:06 | 9 | 90.87 |
| 06/17/2026 17:06 | 2 | 90.87 |
| 06/17/2026 17:06 | 1 | 90.87 |
| 06/17/2026 17:06 | 3 | 90.86 |
| 06/17/2026 17:05 | 28 | 90.85 |
| 06/17/2026 17:05 | 38 | 90.805 |
| 06/17/2026 17:05 | 24 | 90.805 |
| 06/17/2026 17:05 | 38 | 90.805 |
| 06/17/2026 17:05 | 38 | 90.805 |
| 06/17/2026 17:05 | 38 | 90.805 |
| 06/17/2026 17:04 | 300 | 90.77 |
| 06/17/2026 17:04 | 38 | 90.76 |
| 06/17/2026 17:04 | 7 | 90.84 |
| 06/17/2026 17:04 | 24 | 90.81 |
| 06/17/2026 17:04 | 38 | 90.81 |
| 06/17/2026 17:04 | 38 | 90.815 |
| 06/17/2026 17:04 | 5 | 90.83 |
| 06/17/2026 17:04 | 14 | 90.88 |
| 06/17/2026 17:04 | 34 | 90.88 |
| 06/17/2026 17:04 | 50 | 90.86 |
| 06/17/2026 17:04 | 50 | 90.86 |
| 06/17/2026 17:03 | 6 | 90.84 |
| 06/17/2026 17:03 | 47 | 90.84 |
| 06/17/2026 17:03 | 47 | 90.84 |
| 06/17/2026 17:03 | 50 | 90.86 |
| 06/17/2026 17:03 | 3 | 90.89 |
| 06/17/2026 17:03 | 12 | 90.87 |
| 06/17/2026 17:03 | 40 | 90.87 |
| 06/17/2026 17:03 | 8 | 90.87 |
| 06/17/2026 17:02 | 21 | 90.81 |
| 06/17/2026 17:02 | 100 | 90.795 |
| 06/17/2026 17:02 | 100 | 90.77 |
| 06/17/2026 17:02 | 5 | 90.78 |
| 06/17/2026 17:02 | 3 | 90.78 |
| 06/17/2026 17:02 | 3 | 90.76 |
| 06/17/2026 17:02 | 100 | 90.75 |
| 06/17/2026 17:02 | 14 | 90.74 |
| 06/17/2026 17:02 | 2 | 90.71 |
| 06/17/2026 17:02 | 2 | 90.71 |
| 06/17/2026 17:02 | 2 | 90.71 |
| 06/17/2026 17:02 | 2 | 90.71 |
| 06/17/2026 17:02 | 71 | 90.75 |
| 06/17/2026 17:02 | 29 | 90.75 |
| 06/17/2026 17:02 | 5 | 90.75 |
| 06/17/2026 17:01 | 3 | 90.71 |
| 06/17/2026 17:01 | 1 | 90.71 |
| 06/17/2026 17:01 | 34 | 90.70 |
| 06/17/2026 17:01 | 50 | 90.70 |
| 06/17/2026 17:01 | 10 | 90.725 |
| 06/17/2026 17:00 | 2 | 90.725 |
| 06/17/2026 17:00 | 100 | 90.72 |
| 06/17/2026 17:00 | 3 | 90.73 |
| 06/17/2026 17:00 | 10 | 90.72 |
| 06/17/2026 17:00 | 38 | 90.72 |
| 06/17/2026 17:00 | 62 | 90.72 |
| 06/17/2026 17:00 | 10 | 90.72 |
| 06/17/2026 17:00 | 6 | 90.71 |
| 06/17/2026 16:59 | 38 | 90.67 |
| 06/17/2026 16:59 | 100 | 90.71 |
| 06/17/2026 16:59 | 32 | 90.71 |
| 06/17/2026 16:58 | 1 | 90.67 |
| 06/17/2026 16:58 | 38 | 90.675 |
| 06/17/2026 16:58 | 38 | 90.675 |
| 06/17/2026 16:58 | 5 | 90.70 |
| 06/17/2026 16:58 | 7 | 90.70 |
| 06/17/2026 16:58 | 100 | 90.65 |
| 06/17/2026 16:58 | 86 | 90.65 |
| 06/17/2026 16:57 | 9 | 90.66 |
| 06/17/2026 16:57 | 38 | 90.66 |
| 06/17/2026 16:57 | 38 | 90.66 |
| 06/17/2026 16:57 | 38 | 90.66 |
| 06/17/2026 16:57 | 38 | 90.66 |
| 06/17/2026 16:57 | 50 | 90.66 |
| 06/17/2026 16:57 | 50 | 90.66 |
| 06/17/2026 16:56 | 50 | 90.71 |
| 06/17/2026 16:56 | 50 | 90.72 |
| 06/17/2026 16:56 | 80 | 90.77 |
| 06/17/2026 16:55 | 10 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 10 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 38 | 90.70 |
| 06/17/2026 16:55 | 60 | 90.73 |
| 06/17/2026 16:55 | 3 | 90.73 |
| 06/17/2026 16:55 | 10 | 90.73 |
| 06/17/2026 16:54 | 18 | 90.76 |
| 06/17/2026 16:54 | 38 | 90.76 |
| 06/17/2026 16:54 | 74 | 90.76 |
| 06/17/2026 16:54 | 6 | 90.76 |
| 06/17/2026 16:54 | 20 | 90.76 |
| 06/17/2026 16:54 | 40 | 90.76 |
| 06/17/2026 16:54 | 30 | 90.805 |
| 06/17/2026 16:54 | 50 | 90.805 |
| 06/17/2026 16:54 | 20 | 90.805 |
| 06/17/2026 16:54 | 5 | 90.82 |
| 06/17/2026 16:54 | 100 | 90.81 |
| 06/17/2026 16:54 | 6 | 90.80 |
| 06/17/2026 16:54 | 20 | 90.80 |
| 06/17/2026 16:54 | 80 | 90.80 |
| 06/17/2026 16:53 | 6 | 90.76 |
| 06/17/2026 16:53 | 10 | 90.76 |
| 06/17/2026 16:53 | 1 | 90.79 |
| 06/17/2026 16:52 | 100 | 90.76 |
| 06/17/2026 16:52 | 100 | 90.76 |
| 06/17/2026 16:52 | 100 | 90.72 |
| 06/17/2026 16:52 | 5 | 90.72 |
| 06/17/2026 16:52 | 7 | 90.69 |
| 06/17/2026 16:52 | 34 | 90.70 |
| 06/17/2026 16:52 | 3 | 90.70 |
| 06/17/2026 16:52 | 3 | 90.69 |
| 06/17/2026 16:52 | 10 | 90.69 |
| 06/17/2026 16:52 | 10 | 90.69 |
| 06/17/2026 16:52 | 2 | 90.69 |
| 06/17/2026 16:52 | 1019 | 90.69 |
| 06/17/2026 16:52 | 481 | 90.69 |
| 06/17/2026 16:52 | 19 | 90.64 |
| 06/17/2026 16:52 | 7 | 90.61 |
| 06/17/2026 16:51 | 3 | 90.64 |
| 06/17/2026 16:51 | 10 | 90.64 |
| 06/17/2026 16:51 | 19 | 90.61 |
| 06/17/2026 16:51 | 8 | 90.61 |
| 06/17/2026 16:51 | 100 | 90.64 |
| 06/17/2026 16:51 | 44 | 90.61 |
| 06/17/2026 16:51 | 35 | 90.61 |
| 06/17/2026 16:51 | 300 | 90.64 |
| 06/17/2026 16:51 | 100 | 90.59 |
| 06/17/2026 16:51 | 100 | 90.59 |
| 06/17/2026 16:51 | 20 | 90.60 |
| 06/17/2026 16:51 | 19 | 90.60 |
| 06/17/2026 16:51 | 100 | 90.60 |
| 06/17/2026 16:51 | 100 | 90.60 |
| 06/17/2026 16:51 | 63 | 90.60 |
| 06/17/2026 16:51 | 100 | 90.65 |
| 06/17/2026 16:51 | 131 | 90.61 |
| 06/17/2026 16:51 | 100 | 90.64 |
| 06/17/2026 16:51 | 23 | 90.60 |
| 06/17/2026 16:51 | 50 | 90.64 |
| 06/17/2026 16:51 | 240 | 90.65 |
| 06/17/2026 16:51 | 14 | 90.60 |
| 06/17/2026 16:51 | 38 | 90.64 |
| 06/17/2026 16:51 | 38 | 90.64 |
| 06/17/2026 16:51 | 60 | 90.63 |
| 06/17/2026 16:51 | 60 | 90.64 |
| 06/17/2026 16:50 | 5 | 90.73 |
| 06/17/2026 16:50 | 36 | 90.74 |
| 06/17/2026 16:50 | 100 | 90.74 |
| 06/17/2026 16:50 | 100 | 90.74 |
| 06/17/2026 16:49 | 17 | 90.78 |
| 06/17/2026 16:49 | 5 | 90.78 |
| 06/17/2026 16:49 | 20 | 90.77 |
| 06/17/2026 16:49 | 10 | 90.77 |
| 06/17/2026 16:49 | 40 | 90.77 |
| 06/17/2026 16:49 | 100 | 90.77 |
| 06/17/2026 16:49 | 100 | 90.77 |
| 06/17/2026 16:49 | 100 | 90.77 |
| 06/17/2026 16:49 | 50 | 90.76 |
| 06/17/2026 16:49 | 2 | 90.725 |
| 06/17/2026 16:49 | 17 | 90.725 |
| 06/17/2026 16:49 | 100 | 90.78 |
| 06/17/2026 16:49 | 5 | 90.78 |
| 06/17/2026 16:49 | 3 | 90.77 |
| 06/17/2026 16:49 | 100 | 90.75 |
| 06/17/2026 16:49 | 100 | 90.75 |
| 06/17/2026 16:48 | 10 | 90.74 |
| 06/17/2026 16:48 | 5 | 90.74 |
| 06/17/2026 16:48 | 1 | 90.72 |
| 06/17/2026 16:48 | 100 | 90.72 |
| 06/17/2026 16:48 | 2 | 90.72 |
| 06/17/2026 16:48 | 2 | 90.72 |
| 06/17/2026 16:48 | 100 | 90.72 |
| 06/17/2026 16:48 | 10 | 90.665 |
| 06/17/2026 16:48 | 45 | 90.68 |
| 06/17/2026 16:48 | 55 | 90.68 |
| 06/17/2026 16:48 | 20 | 90.68 |
| 06/17/2026 16:48 | 100 | 90.68 |
| 06/17/2026 16:48 | 100 | 90.69 |
| 06/17/2026 16:48 | 19 | 90.68 |
| 06/17/2026 16:48 | 22 | 90.67 |
| 06/17/2026 16:47 | 143 | 90.65 |
| 06/17/2026 16:47 | 220 | 90.65 |
| 06/17/2026 16:47 | 38 | 90.63 |
| 06/17/2026 16:47 | 38 | 90.63 |
| 06/17/2026 16:47 | 193 | 90.65 |
| 06/17/2026 16:47 | 200 | 90.65 |
| 06/17/2026 16:47 | 100 | 90.65 |
| 06/17/2026 16:47 | 100 | 90.65 |
| 06/17/2026 16:47 | 100 | 90.65 |
| 06/17/2026 16:47 | 16 | 90.60 |
| 06/17/2026 16:47 | 74 | 90.60 |
| 06/17/2026 16:47 | 100 | 90.65 |
| 06/17/2026 16:44 | 2 | 90.71 |
| 06/17/2026 16:44 | 62 | 90.71 |
| 06/17/2026 16:44 | 38 | 90.71 |
| 06/17/2026 16:44 | 100 | 90.71 |
| 06/17/2026 16:44 | 28 | 90.71 |
| 06/17/2026 16:44 | 54 | 90.71 |
| 06/17/2026 16:44 | 100 | 90.71 |
| 06/17/2026 16:44 | 2 | 90.71 |
| 06/17/2026 16:44 | 25 | 90.71 |
| 06/17/2026 16:44 | 75 | 90.74 |
| 06/17/2026 16:44 | 8 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:44 | 5 | 90.74 |
| 06/17/2026 16:44 | 50 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:44 | 27 | 90.74 |
| 06/17/2026 16:43 | 10 | 90.79 |
| 06/17/2026 16:43 | 40 | 90.83 |
| 06/17/2026 16:43 | 20 | 90.83 |
| 06/17/2026 16:42 | 7 | 90.765 |
| 06/17/2026 16:41 | 73 | 90.79 |
| 06/17/2026 16:41 | 7 | 90.79 |
| 06/17/2026 16:40 | 82 | 90.79 |
| 06/17/2026 16:40 | 8 | 90.79 |
| 06/17/2026 16:39 | 98 | 90.85 |
| 06/17/2026 16:39 | 90 | 90.795 |
| 06/17/2026 16:39 | 10 | 90.795 |
| 06/17/2026 16:39 | 9 | 90.79 |
| 06/17/2026 16:37 | 1 | 90.79 |
| 06/17/2026 16:37 | 2 | 90.79 |
| 06/17/2026 16:37 | 5 | 90.79 |
| 06/17/2026 16:36 | 5 | 90.79 |
| 06/17/2026 16:35 | 2 | 90.795 |
| 06/17/2026 16:35 | 4 | 90.795 |
| 06/17/2026 16:35 | 10 | 90.795 |
| 06/17/2026 16:35 | 3 | 90.795 |
| 06/17/2026 16:35 | 100 | 90.76 |
| 06/17/2026 16:35 | 10 | 90.77 |
| 06/17/2026 16:35 | 5 | 90.77 |
| 06/17/2026 16:35 | 1 | 90.75 |
| 06/17/2026 16:35 | 100 | 90.75 |
| 06/17/2026 16:35 | 166 | 90.65 |
| 06/17/2026 16:35 | 38 | 90.68 |
| 06/17/2026 16:35 | 12 | 90.67 |
| 06/17/2026 16:35 | 38 | 90.67 |
| 06/17/2026 16:35 | 328 | 90.65 |
| 06/17/2026 16:34 | 100 | 90.73 |
| 06/17/2026 16:34 | 100 | 90.73 |
| 06/17/2026 16:34 | 4 | 90.71 |
| 06/17/2026 16:34 | 100 | 90.71 |
| 06/17/2026 16:33 | 7 | 90.585 |
| 06/17/2026 16:33 | 100 | 90.585 |
| 06/17/2026 16:33 | 100 | 90.60 |
| 06/17/2026 16:33 | 50 | 90.67 |
| 06/17/2026 16:33 | 100 | 90.57 |
| 06/17/2026 16:33 | 10 | 90.57 |
| 06/17/2026 16:33 | 5 | 90.57 |
| 06/17/2026 16:33 | 6 | 90.56 |
| 06/17/2026 16:33 | 10 | 90.56 |
| 06/17/2026 16:33 | 92 | 90.56 |
| 06/17/2026 16:33 | 8 | 90.56 |
| 06/17/2026 16:33 | 100 | 90.56 |
| 06/17/2026 16:33 | 8 | 90.55 |
| 06/17/2026 16:33 | 100 | 90.54 |
| 06/17/2026 16:32 | 100 | 90.53 |
| 06/17/2026 16:31 | 2 | 90.33 |
| 06/17/2026 16:31 | 9 | 90.46 |
| 06/17/2026 16:31 | 71 | 90.46 |
| 06/17/2026 16:31 | 10 | 90.46 |
| 06/17/2026 16:31 | 30 | 90.46 |
| 06/17/2026 16:31 | 7 | 90.43 |
| 06/17/2026 16:31 | 93 | 90.43 |
| 06/17/2026 16:31 | 75 | 90.43 |
| 06/17/2026 16:31 | 100 | 90.42 |
| 06/17/2026 16:31 | 1 | 90.41 |
| 06/17/2026 16:31 | 100 | 90.24 |
| 06/17/2026 16:28 | 30 | 90.22 |
| 06/17/2026 16:28 | 70 | 90.22 |
| 06/17/2026 16:28 | 30 | 90.23 |
| 06/17/2026 16:28 | 44 | 90.23 |
| 06/17/2026 16:28 | 56 | 90.23 |
| 06/17/2026 16:28 | 4 | 90.23 |
| 06/17/2026 16:28 | 200 | 90.29 |
| 06/17/2026 16:28 | 100 | 90.32 |
| 06/17/2026 16:28 | 100 | 90.32 |
| 06/17/2026 16:28 | 100 | 90.32 |
| 06/17/2026 16:28 | 87 | 90.32 |
| 06/17/2026 16:28 | 1 | 90.32 |
| 06/17/2026 16:28 | 100 | 90.31 |
| 06/17/2026 16:28 | 13 | 90.31 |
| 06/17/2026 16:28 | 6 | 90.31 |
| 06/17/2026 16:28 | 18 | 90.35 |
| 06/17/2026 16:28 | 6 | 90.35 |
| 06/17/2026 16:28 | 2 | 90.35 |
| 06/17/2026 16:28 | 18 | 90.36 |
| 06/17/2026 16:28 | 26 | 90.36 |
| 06/17/2026 16:28 | 26 | 90.36 |
| 06/17/2026 16:28 | 30 | 90.36 |
| 06/17/2026 16:28 | 2 | 90.41 |
| 06/17/2026 16:28 | 49 | 90.35 |
| 06/17/2026 16:28 | 6 | 90.38 |
| 06/17/2026 16:28 | 240 | 90.49 |
| 06/17/2026 16:28 | 50 | 90.49 |
| 06/17/2026 16:28 | 100 | 90.45 |
| 06/17/2026 16:28 | 1 | 90.48 |
| 06/17/2026 16:27 | 100 | 90.59 |
| 06/17/2026 16:24 | 6 | 90.76 |
| 06/17/2026 16:24 | 4 | 90.77 |
| 06/17/2026 16:24 | 136 | 90.77 |
| 06/17/2026 16:24 | 4 | 90.78 |
| 06/17/2026 16:24 | 17 | 90.79 |
| 06/17/2026 16:24 | 1 | 90.79 |
| 06/17/2026 16:24 | 50 | 90.80 |
| 06/17/2026 16:24 | 100 | 90.82 |
| 06/17/2026 16:24 | 8 | 90.84 |
| 06/17/2026 16:24 | 67 | 90.84 |
| 06/17/2026 16:24 | 4 | 90.83 |
| 06/17/2026 16:24 | 10 | 90.83 |
| 06/17/2026 16:24 | 2 | 90.83 |
| 06/17/2026 16:24 | 100 | 90.83 |
| 06/17/2026 16:24 | 100 | 90.83 |
| 06/17/2026 16:24 | 5 | 90.83 |
| 06/17/2026 16:24 | 10 | 90.83 |
| 06/17/2026 16:24 | 100 | 90.83 |
| 06/17/2026 16:24 | 100 | 90.83 |
| 06/17/2026 16:24 | 33 | 90.84 |
| 06/17/2026 16:24 | 26 | 90.84 |
| 06/17/2026 16:24 | 15 | 90.84 |
| 06/17/2026 16:24 | 15 | 90.84 |
| 06/17/2026 16:24 | 10 | 90.925 |
| 06/17/2026 16:24 | 3 | 90.925 |
| 06/17/2026 16:23 | 3 | 90.925 |
| 06/17/2026 16:23 | 10 | 90.925 |
| 06/17/2026 16:23 | 100 | 90.93 |
| 06/17/2026 16:23 | 100 | 90.92 |
| 06/17/2026 16:23 | 100 | 90.92 |
| 06/17/2026 16:23 | 30 | 90.92 |
| 06/17/2026 16:23 | 44 | 90.91 |
| 06/17/2026 16:23 | 30 | 90.90 |
| 06/17/2026 16:23 | 362 | 90.89 |
| 06/17/2026 16:23 | 38 | 90.89 |
| 06/17/2026 16:23 | 16 | 90.89 |
| 06/17/2026 16:23 | 20 | 90.86 |
| 06/17/2026 16:23 | 6 | 90.86 |
| 06/17/2026 16:23 | 2 | 90.89 |
| 06/17/2026 16:23 | 76 | 90.92 |
| 06/17/2026 16:23 | 6 | 90.93 |
| 06/17/2026 16:23 | 20 | 90.93 |
| 06/17/2026 16:23 | 1 | 90.93 |
| 06/17/2026 16:23 | 86 | 90.97 |
| 06/17/2026 16:23 | 14 | 90.97 |
| 06/17/2026 16:23 | 16 | 90.97 |
| 06/17/2026 16:23 | 16 | 90.97 |
| 06/17/2026 16:23 | 6 | 91.00 |
| 06/17/2026 16:23 | 21 | 91.00 |
| 06/17/2026 16:23 | 3 | 91.00 |
| 06/17/2026 16:23 | 50 | 91.00 |
| 06/17/2026 16:23 | 16 | 91.01 |
| 06/17/2026 16:23 | 100 | 91.01 |
| 06/17/2026 16:23 | 1 | 90.99 |
| 06/17/2026 16:23 | 578 | 90.99 |
| 06/17/2026 16:23 | 1 | 91.00 |
| 06/17/2026 16:23 | 53 | 90.99 |
| 06/17/2026 16:23 | 34 | 90.99 |
| 06/17/2026 16:23 | 217 | 90.99 |
| 06/17/2026 16:23 | 118 | 90.99 |
| 06/17/2026 16:23 | 100 | 90.99 |
| 06/17/2026 16:23 | 132 | 90.99 |
| 06/17/2026 16:23 | 50 | 91.00 |
| 06/17/2026 16:23 | 100 | 91.00 |
| 06/17/2026 16:23 | 100 | 91.00 |
| 06/17/2026 16:23 | 26 | 90.97 |
| 06/17/2026 16:23 | 183 | 90.97 |
| 06/17/2026 16:23 | 141 | 90.97 |
| 06/17/2026 16:23 | 24 | 90.98 |
| 06/17/2026 16:23 | 26 | 90.97 |
| 06/17/2026 16:23 | 216 | 90.98 |
| 06/17/2026 16:23 | 50 | 90.97 |
| 06/17/2026 16:23 | 8 | 90.97 |
| 06/17/2026 16:23 | 100 | 90.97 |
| 06/17/2026 16:23 | 4 | 90.97 |
| 06/17/2026 16:23 | 19 | 91.00 |
| 06/17/2026 16:23 | 14 | 91.00 |
| 06/17/2026 16:23 | 5 | 90.98 |
| 06/17/2026 16:23 | 16 | 90.98 |
| 06/17/2026 16:23 | 10 | 91.03 |
| 06/17/2026 16:23 | 16 | 91.03 |
| 06/17/2026 16:23 | 8 | 91.03 |
| 06/17/2026 16:23 | 96 | 90.97 |
| 06/17/2026 16:23 | 91 | 90.97 |
| 06/17/2026 16:23 | 34 | 91.02 |
| 06/17/2026 16:23 | 8 | 91.02 |
| 06/17/2026 16:23 | 9 | 90.97 |
| 06/17/2026 16:23 | 1 | 90.97 |
| 06/17/2026 16:23 | 100 | 90.97 |
| 06/17/2026 16:23 | 9 | 90.97 |
| 06/17/2026 16:23 | 25 | 90.97 |
| 06/17/2026 16:23 | 55 | 90.97 |
| 06/17/2026 16:23 | 60 | 90.98 |
| 06/17/2026 16:23 | 74 | 90.98 |
| 06/17/2026 16:23 | 24 | 90.99 |
| 06/17/2026 16:23 | 10 | 91.03 |
| 06/17/2026 16:23 | 100 | 91.03 |
| 06/17/2026 16:23 | 5 | 91.03 |
| 06/17/2026 16:22 | 4 | 91.03 |
| 06/17/2026 16:22 | 1 | 91.03 |
| 06/17/2026 16:20 | 100 | 91.04 |
| 06/17/2026 16:20 | 9 | 91.00 |
| 06/17/2026 16:20 | 1 | 91.00 |
| 06/17/2026 16:20 | 6 | 90.96 |
| 06/17/2026 16:20 | 38 | 90.945 |
| 06/17/2026 16:19 | 6 | 90.96 |
| 06/17/2026 16:19 | 17 | 90.97 |
| 06/17/2026 16:19 | 40 | 90.99 |
| 06/17/2026 16:19 | 11 | 90.96 |
| 06/17/2026 16:19 | 21 | 90.96 |
| 06/17/2026 16:19 | 4 | 91.00 |
| 06/17/2026 16:19 | 25 | 91.00 |
| 06/17/2026 16:19 | 21 | 90.99 |
| 06/17/2026 16:19 | 1 | 90.96 |
| 06/17/2026 16:19 | 31 | 90.98 |
| 06/17/2026 16:19 | 2 | 90.98 |
| 06/17/2026 16:19 | 1 | 90.98 |
| 06/17/2026 16:19 | 11 | 90.96 |
| 06/17/2026 16:19 | 18 | 90.96 |
| 06/17/2026 16:19 | 3 | 90.96 |
| 06/17/2026 16:19 | 4 | 91.00 |
| 06/17/2026 16:19 | 21 | 91.00 |
| 06/17/2026 16:19 | 100 | 90.96 |
| 06/17/2026 16:19 | 52 | 90.96 |
| 06/17/2026 16:19 | 71 | 90.97 |
| 06/17/2026 16:19 | 76 | 90.99 |
| 06/17/2026 16:19 | 27 | 90.99 |
| 06/17/2026 16:19 | 73 | 90.99 |
| 06/17/2026 16:19 | 3 | 90.99 |
| 06/17/2026 16:19 | 100 | 90.99 |
| 06/17/2026 16:19 | 100 | 90.95 |
| 06/17/2026 16:19 | 300 | 90.95 |
| 06/17/2026 16:19 | 80 | 90.95 |
| 06/17/2026 16:19 | 100 | 90.95 |
| 06/17/2026 16:19 | 10 | 90.99 |
| 06/17/2026 16:19 | 38 | 90.99 |
| 06/17/2026 16:19 | 38 | 90.99 |
| 06/17/2026 16:19 | 38 | 90.99 |
| 06/17/2026 16:19 | 38 | 90.99 |
| 06/17/2026 16:19 | 203 | 91.02 |
| 06/17/2026 16:19 | 38 | 90.99 |
| 06/17/2026 16:19 | 70 | 91.00 |
| 06/17/2026 16:19 | 70 | 91.00 |
| 06/17/2026 16:19 | 100 | 91.03 |
| 06/17/2026 16:19 | 70 | 91.03 |
| 06/17/2026 16:19 | 100 | 91.00 |
| 06/17/2026 16:19 | 5 | 91.00 |
| 06/17/2026 16:19 | 40 | 91.01 |
| 06/17/2026 16:19 | 60 | 91.01 |
| 06/17/2026 16:19 | 1 | 91.02 |
| 06/17/2026 16:19 | 2 | 91.01 |
| 06/17/2026 16:19 | 100 | 90.95 |
| 06/17/2026 16:19 | 69 | 90.95 |
| 06/17/2026 16:19 | 31 | 90.95 |
| 06/17/2026 16:19 | 6 | 90.95 |
| 06/17/2026 16:19 | 100 | 90.95 |
| 06/17/2026 16:19 | 7 | 90.95 |
| 06/17/2026 16:19 | 31 | 90.95 |
| 06/17/2026 16:19 | 62 | 90.95 |
| 06/17/2026 16:19 | 72 | 90.97 |
| 06/17/2026 16:19 | 28 | 90.97 |
| 06/17/2026 16:18 | 2 | 91.025 |
| 06/17/2026 16:18 | 10 | 91.025 |
| 06/17/2026 16:18 | 10 | 91.025 |
| 06/17/2026 16:18 | 10 | 91.03 |
| 06/17/2026 16:18 | 10 | 91.03 |
| 06/17/2026 16:18 | 3 | 91.03 |
| 06/17/2026 16:18 | 100 | 91.03 |
| 06/17/2026 16:18 | 10 | 91.03 |
| 06/17/2026 16:18 | 11 | 91.025 |
| 06/17/2026 16:18 | 10 | 91.02 |
| 06/17/2026 16:18 | 55 | 90.95 |
| 06/17/2026 16:18 | 100 | 90.95 |
| 06/17/2026 16:18 | 14 | 90.95 |
| 06/17/2026 16:18 | 86 | 90.95 |
| 06/17/2026 16:18 | 74 | 90.96 |
| 06/17/2026 16:18 | 100 | 90.96 |
| 06/17/2026 16:18 | 20 | 90.96 |
| 06/17/2026 16:18 | 100 | 90.97 |
| 06/17/2026 16:18 | 100 | 90.99 |
| 06/17/2026 16:18 | 50 | 91.09 |
| 06/17/2026 16:18 | 24 | 91.00 |
| 06/17/2026 16:18 | 38 | 91.00 |
| 06/17/2026 16:18 | 38 | 91.00 |
| 06/17/2026 16:18 | 3 | 91.00 |
| 06/17/2026 16:18 | 38 | 91.03 |
| 06/17/2026 16:18 | 4 | 91.085 |
| 06/17/2026 16:17 | 3 | 91.085 |
| 06/17/2026 16:17 | 3 | 91.085 |
| 06/17/2026 16:17 | 50 | 91.09 |
| 06/17/2026 16:17 | 50 | 91.09 |
| 06/17/2026 16:17 | 2 | 91.11 |
| 06/17/2026 16:16 | 1 | 91.095 |
| 06/17/2026 16:15 | 100 | 91.16 |
| 06/17/2026 16:15 | 100 | 91.16 |
| 06/17/2026 16:15 | 100 | 91.16 |
| 06/17/2026 16:15 | 36 | 91.15 |
| 06/17/2026 16:15 | 38 | 91.15 |
| 06/17/2026 16:15 | 100 | 91.15 |
| 06/17/2026 16:15 | 100 | 91.11 |
| 06/17/2026 16:15 | 100 | 91.10 |
| 06/17/2026 16:15 | 34 | 91.05 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 34 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 38 | 91.01 |
| 06/17/2026 16:15 | 5 | 91.04 |
| 06/17/2026 16:15 | 5 | 91.04 |
| 06/17/2026 16:15 | 5 | 91.03 |
| 06/17/2026 16:15 | 162 | 91.03 |
| 06/17/2026 16:15 | 80 | 91.03 |
| 06/17/2026 16:15 | 20 | 91.03 |
| 06/17/2026 16:15 | 1 | 91.02 |
| 06/17/2026 16:15 | 1 | 91.01 |
| 06/17/2026 16:15 | 299 | 91.01 |
| 06/17/2026 16:15 | 1 | 91.01 |
| 06/17/2026 16:15 | 4 | 91.01 |
| 06/17/2026 16:15 | 300 | 90.96 |
| 06/17/2026 16:15 | 6 | 90.86 |
| 06/17/2026 16:15 | 100 | 90.98 |
| 06/17/2026 16:15 | 50 | 90.98 |
| 06/17/2026 16:15 | 50 | 90.97 |
| 06/17/2026 16:14 | 5 | 90.84 |
| 06/17/2026 16:14 | 5 | 90.845 |
| 06/17/2026 16:13 | 5 | 90.845 |
| 06/17/2026 16:13 | 5 | 90.845 |
| 06/17/2026 16:12 | 204 | 90.99 |
| 06/17/2026 16:12 | 4 | 90.92 |
| 06/17/2026 16:12 | 4 | 90.85 |
| 06/17/2026 16:12 | 5 | 90.85 |
| 06/17/2026 16:12 | 5 | 90.85 |
| 06/17/2026 16:11 | 3 | 90.94 |
| 06/17/2026 16:11 | 5 | 90.855 |
| 06/17/2026 16:11 | 24 | 90.85 |
| 06/17/2026 16:11 | 38 | 90.85 |
| 06/17/2026 16:11 | 38 | 90.85 |
| 06/17/2026 16:11 | 10 | 90.85 |
| 06/17/2026 16:10 | 8 | 90.85 |
| 06/17/2026 16:10 | 5 | 90.85 |
| 06/17/2026 16:10 | 100 | 91.00 |
| 06/17/2026 16:10 | 1 | 90.86 |
| 06/17/2026 16:10 | 6 | 90.85 |
| 06/17/2026 16:09 | 4 | 90.85 |
| 06/17/2026 16:09 | 100 | 91.02 |
| 06/17/2026 16:08 | 69 | 91.02 |
| 06/17/2026 16:08 | 100 | 91.02 |
| 06/17/2026 16:08 | 6 | 90.855 |
| 06/17/2026 16:08 | 6 | 90.855 |
| 06/17/2026 16:08 | 100 | 91.02 |
| 06/17/2026 16:07 | 100 | 91.03 |
| 06/17/2026 16:06 | 6 | 90.855 |
| 06/17/2026 16:05 | 7 | 90.855 |
| 06/17/2026 16:04 | 5 | 90.855 |
| 06/17/2026 16:04 | 5 | 90.855 |
| 06/17/2026 16:03 | 7 | 90.855 |
| 06/17/2026 16:03 | 3 | 90.86 |
| 06/17/2026 16:02 | 10 | 90.86 |
| 06/17/2026 16:02 | 9 | 90.86 |
| 06/17/2026 16:02 | 1 | 90.86 |
| 06/17/2026 16:02 | 10 | 90.945 |
| 06/17/2026 16:02 | 15 | 91.00 |
| 06/17/2026 16:02 | 69 | 91.00 |
| 06/17/2026 16:02 | 1 | 91.00 |
| 06/17/2026 16:02 | 30 | 91.00 |
| 06/17/2026 16:02 | 100 | 90.91 |
| 06/17/2026 16:02 | 200 | 90.90 |
| 06/17/2026 16:02 | 100 | 90.89 |
| 06/17/2026 16:01 | 80 | 90.81 |
| 06/17/2026 16:01 | 38 | 90.81 |
| 06/17/2026 16:01 | 10 | 90.81 |
| 06/17/2026 16:01 | 7 | 90.81 |
| 06/17/2026 16:01 | 42 | 90.81 |
| 06/17/2026 16:01 | 38 | 90.81 |
| 06/17/2026 16:01 | 40 | 90.81 |
| 06/17/2026 16:01 | 62 | 90.81 |
| 06/17/2026 16:01 | 38 | 90.81 |
| 06/17/2026 16:01 | 100 | 90.81 |
| 06/17/2026 16:01 | 62 | 90.81 |
| 06/17/2026 16:01 | 38 | 90.81 |
| 06/17/2026 16:01 | 48 | 90.81 |
| 06/17/2026 16:01 | 20 | 90.81 |
| 06/17/2026 16:01 | 9 | 90.81 |
| 06/17/2026 16:01 | 45 | 90.82 |
| 06/17/2026 16:01 | 55 | 90.82 |
| 06/17/2026 16:01 | 100 | 90.86 |
| 06/17/2026 16:01 | 100 | 90.83 |
| 06/17/2026 16:01 | 5 | 90.82 |
| 06/17/2026 16:01 | 100 | 90.82 |
| 06/17/2026 16:01 | 8 | 90.81 |
| 06/17/2026 16:01 | 100 | 90.81 |
| 06/17/2026 16:01 | 100 | 90.81 |
| 06/17/2026 16:01 | 100 | 90.81 |
| 06/17/2026 16:01 | 3 | 90.63 |
| 06/17/2026 16:01 | 1 | 90.63 |
| 06/17/2026 16:01 | 20 | 90.80 |
| 06/17/2026 16:01 | 38 | 90.80 |
| 06/17/2026 16:01 | 59 | 90.80 |
| 06/17/2026 16:01 | 80 | 90.80 |
| 06/17/2026 16:01 | 100 | 90.80 |
| 06/17/2026 16:01 | 32 | 90.79 |
| 06/17/2026 16:01 | 100 | 90.79 |
| 06/17/2026 16:01 | 4 | 90.78 |
| 06/17/2026 16:01 | 5 | 90.76 |
| 06/17/2026 16:00 | 100 | 90.72 |
| 06/17/2026 16:00 | 100 | 90.71 |
| 06/17/2026 16:00 | 9 | 90.67 |
| 06/17/2026 16:00 | 6 | 90.66 |
| 06/17/2026 16:00 | 23 | 90.66 |
| 06/17/2026 16:00 | 77 | 90.66 |
| 06/17/2026 16:00 | 5 | 90.62 |
| 06/17/2026 16:00 | 69 | 90.55 |
| 06/17/2026 16:00 | 44 | 90.55 |
| 06/17/2026 16:00 | 25 | 90.55 |
| 06/17/2026 16:00 | 129 | 90.55 |
| 06/17/2026 16:00 | 100 | 90.55 |
| 06/17/2026 16:00 | 10 | 90.55 |
| 06/17/2026 16:00 | 419 | 90.55 |
| 06/17/2026 16:00 | 104 | 90.55 |
| 06/17/2026 16:00 | 2 | 90.55 |
| 06/17/2026 16:00 | 204 | 90.55 |
| 06/17/2026 16:00 | 68 | 90.55 |
| 06/17/2026 16:00 | 38 | 90.55 |
| 06/17/2026 16:00 | 100 | 90.55 |
| 06/17/2026 16:00 | 100 | 90.55 |
| 06/17/2026 16:00 | 47 | 90.55 |
| 06/17/2026 16:00 | 53 | 90.55 |
| 06/17/2026 16:00 | 10 | 90.55 |
| 06/17/2026 16:00 | 2 | 90.55 |
| 06/17/2026 16:00 | 59 | 90.55 |
| 06/17/2026 16:00 | 41 | 90.55 |
| 06/17/2026 16:00 | 100 | 90.55 |
| 06/17/2026 16:00 | 62 | 90.55 |
| 06/17/2026 16:00 | 38 | 90.55 |
| 06/17/2026 16:00 | 166 | 90.55 |
| 06/17/2026 16:00 | 37 | 90.55 |
| 06/17/2026 16:00 | 204 | 90.55 |
| 06/17/2026 16:00 | 100 | 90.55 |
| 06/17/2026 16:00 | 91 | 90.46 |
| 06/17/2026 16:00 | 240 | 90.47 |
| 06/17/2026 16:00 | 100 | 90.47 |
| 06/17/2026 16:00 | 100 | 90.47 |
| 06/17/2026 16:00 | 100 | 90.48 |
| 06/17/2026 16:00 | 50 | 90.51 |
| 06/17/2026 16:00 | 300 | 90.53 |
| 06/17/2026 16:00 | 1 | 90.58 |
| 06/17/2026 16:00 | 10 | 90.58 |
| 06/17/2026 16:00 | 9 | 90.58 |
| 06/17/2026 16:00 | 65 | 90.58 |
| 06/17/2026 16:00 | 25 | 90.64 |
| 06/17/2026 16:00 | 55 | 90.64 |
| 06/17/2026 16:00 | 20 | 90.64 |
| 06/17/2026 16:00 | 100 | 90.64 |
| 06/17/2026 16:00 | 100 | 90.68 |
| 06/17/2026 16:00 | 3 | 90.64 |
| 06/17/2026 16:00 | 1 | 90.64 |
| 06/17/2026 16:00 | 10 | 90.64 |
| 06/17/2026 16:00 | 38 | 90.57 |
| 06/17/2026 16:00 | 9 | 90.535 |
| 06/17/2026 15:59 | 100 | 90.69 |
| 06/17/2026 15:58 | 3 | 90.69 |
| 06/17/2026 15:55 | 6 | 90.565 |
| 06/17/2026 15:55 | 10 | 90.56 |
| 06/17/2026 15:55 | 125 | 90.76 |
| 06/17/2026 15:55 | 170 | 90.60 |
| 06/17/2026 15:54 | 7 | 90.61 |
| 06/17/2026 15:53 | 10 | 90.82 |
| 06/17/2026 15:53 | 25 | 90.82 |
| 06/17/2026 15:53 | 25 | 90.82 |
| 06/17/2026 15:53 | 41 | 90.81 |
| 06/17/2026 15:53 | 41 | 90.80 |
| 06/17/2026 15:53 | 51 | 90.80 |
| 06/17/2026 15:53 | 5 | 90.59 |
| 06/17/2026 15:53 | 25 | 90.58 |
| 06/17/2026 15:53 | 30 | 90.58 |
| 06/17/2026 15:53 | 70 | 90.58 |
| 06/17/2026 15:53 | 25 | 90.58 |
| 06/17/2026 15:53 | 1 | 90.57 |
| 06/17/2026 15:53 | 29 | 90.57 |
| 06/17/2026 15:50 | 40 | 90.34 |
| 06/17/2026 15:45 | 105 | 90.41 |
| 06/17/2026 15:42 | 200 | 90.32 |
| 06/17/2026 15:42 | 64 | 90.52 |
| 06/17/2026 15:41 | 6 | 90.75 |
| 06/17/2026 15:39 | 208 | 90.50 |
| 06/17/2026 15:39 | 100 | 90.44 |
| 06/17/2026 15:39 | 100 | 90.43 |
| 06/17/2026 15:39 | 100 | 90.42 |
| 06/17/2026 15:39 | 100 | 90.42 |
| 06/17/2026 15:37 | 81 | 90.255 |
| 06/17/2026 15:37 | 38 | 90.255 |
| 06/17/2026 15:37 | 26 | 90.255 |
| 06/17/2026 15:37 | 20 | 90.20 |
| 06/17/2026 15:37 | 55 | 90.20 |
| 06/17/2026 15:37 | 28 | 90.20 |
| 06/17/2026 15:37 | 24 | 90.13 |
| 06/17/2026 15:37 | 38 | 90.13 |
| 06/17/2026 15:37 | 38 | 90.13 |
| 06/17/2026 15:37 | 44 | 90.00 |
| 06/17/2026 15:37 | 50 | 90.00 |
| 06/17/2026 15:37 | 75 | 90.11 |
| 06/17/2026 15:37 | 1 | 90.00 |
| 06/17/2026 15:37 | 40 | 90.00 |
| 06/17/2026 15:37 | 9 | 90.00 |
| 06/17/2026 15:37 | 61 | 90.00 |
| 06/17/2026 15:37 | 50 | 90.01 |
| 06/17/2026 15:37 | 30 | 90.00 |
| 06/17/2026 15:37 | 81 | 90.01 |
| 06/17/2026 15:37 | 60 | 90.01 |
| 06/17/2026 15:37 | 41 | 90.03 |
| 06/17/2026 15:37 | 100 | 90.06 |
| 06/17/2026 15:37 | 128 | 90.07 |
| 06/17/2026 15:31 | 8 | 89.86 |
| 06/17/2026 15:31 | 11 | 89.85 |
| 06/17/2026 15:31 | 22 | 89.77 |
| 06/17/2026 15:31 | 88 | 89.85 |
| 06/17/2026 15:30 | 6 | 90.08 |
| 06/17/2026 15:30 | 11 | 89.75 |
| 06/17/2026 15:30 | 60 | 89.75 |
| 06/17/2026 15:30 | 1 | 89.67 |
| 06/17/2026 15:30 | 3666 | 89.77 |
| 06/17/2026 15:30 | 35 | 89.90 |