Liberty Formul Rg-C
FWONK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:17:46
Bid
04/27/2026 - 16:30:32
Bid
Volume 		Ask
04/27/2026 - 16:30:32
Ask
Volume
89.165
+0.565 ( +0.64% )
88.88
200
89.52
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:17 41 89.34
04/27/2026 10:17 60 89.1363
04/27/2026 10:17 10 89.165
04/27/2026 10:17 20 89.165
04/27/2026 10:17 20 89.165
04/27/2026 10:17 20 89.165
04/27/2026 10:17 60 89.1361
04/27/2026 10:17 3 89.165
04/27/2026 10:17 7 89.165
04/27/2026 10:17 6 89.165
04/27/2026 10:17 2 89.165
04/27/2026 10:17 10 89.165
04/27/2026 10:16 2 89.20
04/27/2026 10:16 4 88.8301
04/27/2026 10:16 15 89.16
04/27/2026 10:16 100 89.16
04/27/2026 10:16 6 89.16
04/27/2026 10:16 145 89.16
04/27/2026 10:16 32 89.1246
04/27/2026 10:16 20 89.16
04/27/2026 10:16 1 89.17
04/27/2026 10:16 9 89.155
04/27/2026 10:16 200 89.155
04/27/2026 10:16 100 89.15
04/27/2026 10:16 100 89.16
04/27/2026 10:16 100 89.16
04/27/2026 10:16 100 89.25
04/27/2026 10:16 200 89.25
04/27/2026 10:16 205 89.25
04/27/2026 10:16 100 89.125
04/27/2026 10:16 97 89.1375
04/27/2026 10:16 100 89.125
04/27/2026 10:16 53 89.24
04/27/2026 10:16 300 89.24
04/27/2026 10:16 113 89.24
04/27/2026 10:16 100 89.125
04/27/2026 10:16 1 89.125
04/27/2026 10:16 49 89.125
04/27/2026 10:16 76 89.125
04/27/2026 10:16 200 89.125
04/27/2026 10:16 187 89.24
04/27/2026 10:16 157 89.25
04/27/2026 10:16 188 89.24
04/27/2026 10:16 122 89.25
04/27/2026 10:16 51 89.24
04/27/2026 10:16 200 89.24
04/27/2026 10:16 200 89.24
04/27/2026 10:16 151 89.24
04/27/2026 10:16 10 89.24
04/27/2026 10:16 12 89.12
04/27/2026 10:16 5 89.24
04/27/2026 10:16 195 89.24
04/27/2026 10:16 200 89.24
04/27/2026 10:16 5 89.24
04/27/2026 10:16 28 89.22
04/27/2026 10:16 36 89.19
04/27/2026 10:16 13 89.22
04/27/2026 10:16 75 89.22
04/27/2026 10:16 100 89.22
04/27/2026 10:16 64 89.19
04/27/2026 10:16 200 89.22
04/27/2026 10:16 100 89.22
04/27/2026 10:16 100 89.22
04/27/2026 10:16 10 89.22
04/27/2026 10:16 100 89.22
04/27/2026 10:16 110 89.20
04/27/2026 10:16 100 89.20
04/27/2026 10:16 13 89.22
04/27/2026 10:16 100 89.21
04/27/2026 10:16 125 89.22
04/27/2026 10:16 25 89.22
04/27/2026 10:16 100 89.22
04/27/2026 10:16 13 89.20
04/27/2026 10:16 26 89.22
04/27/2026 10:16 11 89.22
04/27/2026 10:16 12 89.22
04/27/2026 10:16 23 89.20
04/27/2026 10:16 13 89.20
04/27/2026 10:16 1 89.20
04/27/2026 10:16 77 89.20
04/27/2026 10:16 13 89.20
04/27/2026 10:16 175 89.22
04/27/2026 10:16 6 89.18
04/27/2026 10:16 125 89.21
04/27/2026 10:16 13 89.20
04/27/2026 10:16 1 89.20
04/27/2026 10:16 14 89.15
04/27/2026 10:16 56 89.10
04/27/2026 10:16 3 88.915
04/27/2026 10:15 1 89.0176
04/27/2026 10:15 1 88.92
04/27/2026 10:15 1 89.1539
04/27/2026 10:15 1 89.0641
04/27/2026 10:15 1 88.915
04/27/2026 10:15 3 88.9375
04/27/2026 10:15 22 88.9151
04/27/2026 10:15 64 89.2199
04/27/2026 10:15 40 89.0325
04/27/2026 10:15 1 88.9275
04/27/2026 10:15 60 89.1137
04/27/2026 10:15 20 88.915
04/27/2026 10:15 30 88.92
04/27/2026 10:15 2 88.9996
04/27/2026 10:14 2 88.915
04/27/2026 10:14 20 89.005
04/27/2026 10:14 40 89.00
04/27/2026 10:14 60 89.00
04/27/2026 10:14 20 89.005
04/27/2026 10:14 20 89.04
04/27/2026 10:14 20 89.00
04/27/2026 10:14 20 89.01
04/27/2026 10:14 12 89.03
04/27/2026 10:14 28 89.00
04/27/2026 10:14 10 89.00
04/27/2026 10:14 10 89.00
04/27/2026 10:14 13 89.00
04/27/2026 10:14 10 89.00
04/27/2026 10:14 76 88.915
04/27/2026 10:14 0 89.03
04/27/2026 10:14 1 89.03
04/27/2026 10:14 100 89.01
04/27/2026 10:14 18 88.99
04/27/2026 10:14 24 88.985
04/27/2026 10:14 94 89.01
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.985
04/27/2026 10:14 3 89.01
04/27/2026 10:14 25 88.985
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 100 89.03
04/27/2026 10:14 25 88.99
04/27/2026 10:14 25 88.99
04/27/2026 10:14 6 88.985
04/27/2026 10:14 12 88.97
04/27/2026 10:14 25 89.01
04/27/2026 10:14 3 89.01
04/27/2026 10:14 25 89.01
04/27/2026 10:14 100 88.99
04/27/2026 10:14 22 88.99
04/27/2026 10:14 25 89.00
04/27/2026 10:14 25 89.01
04/27/2026 10:14 9 89.02
04/27/2026 10:14 94 88.99
04/27/2026 10:14 50 88.99
04/27/2026 10:14 25 89.01
04/27/2026 10:14 14 88.99
04/27/2026 10:14 14 88.99
04/27/2026 10:14 14 88.99
04/27/2026 10:14 100 89.03
04/27/2026 10:14 11 89.02
04/27/2026 10:14 20 88.99
04/27/2026 10:14 21 89.02
04/27/2026 10:14 21 88.97
04/27/2026 10:14 21 89.03
04/27/2026 10:14 33 88.97
04/27/2026 10:14 5 88.99
04/27/2026 10:14 11 88.99
04/27/2026 10:14 44 88.99
04/27/2026 10:14 50 88.99
04/27/2026 10:14 4 89.01
04/27/2026 10:14 6 88.99
04/27/2026 10:14 100 88.99
04/27/2026 10:14 60 89.00
04/27/2026 10:14 50 89.01
04/27/2026 10:14 13 89.02
04/27/2026 10:14 18 89.09
04/27/2026 10:14 25 89.01
04/27/2026 10:14 25 89.01
04/27/2026 10:14 2 89.01
04/27/2026 10:14 33 89.01
04/27/2026 10:14 2 89.01
04/27/2026 10:14 17 89.02
04/27/2026 10:14 16 89.02
04/27/2026 10:14 46 89.04
04/27/2026 10:14 26 89.02
04/27/2026 10:14 4 89.02
04/27/2026 10:14 1 89.0847
04/27/2026 10:14 13 89.16
04/27/2026 10:14 11 89.09
04/27/2026 10:13 3 89.165
04/27/2026 10:13 76 89.165
04/27/2026 10:13 97 89.165
04/27/2026 10:13 2 89.04
04/27/2026 10:13 11 89.2113
04/27/2026 10:13 2 89.055
04/27/2026 10:13 13 89.17
04/27/2026 10:13 10 89.17
04/27/2026 10:13 1 89.07
04/27/2026 10:13 2 89.055
04/27/2026 10:13 100 89.055
04/27/2026 10:13 52 89.03
04/27/2026 10:13 2 89.03
04/27/2026 10:13 100 89.03
04/27/2026 10:13 13 89.11
04/27/2026 10:13 82 89.03
04/27/2026 10:13 10 89.05
04/27/2026 10:13 30 89.03
04/27/2026 10:13 30 89.03
04/27/2026 10:13 33 89.06
04/27/2026 10:13 21 89.11
04/27/2026 10:13 21 89.11
04/27/2026 10:13 100 89.02
04/27/2026 10:13 30 89.03
04/27/2026 10:13 100 89.025
04/27/2026 10:13 21 89.06
04/27/2026 10:13 67 89.06
04/27/2026 10:13 21 89.06
04/27/2026 10:13 60 89.07
04/27/2026 10:13 39 89.03
04/27/2026 10:13 39 89.03
04/27/2026 10:13 100 89.11
04/27/2026 10:13 100 89.02
04/27/2026 10:13 100 89.02
04/27/2026 10:13 59 89.02
04/27/2026 10:13 41 89.02
04/27/2026 10:13 1 89.295
04/27/2026 10:13 44 89.03
04/27/2026 10:13 19 89.03
04/27/2026 10:13 5 89.03
04/27/2026 10:13 24 89.03
04/27/2026 10:13 9 89.03
04/27/2026 10:13 16 89.03
04/27/2026 10:13 8 89.03
04/27/2026 10:13 29 89.07
04/27/2026 10:13 100 89.125
04/27/2026 10:13 47 89.03
04/27/2026 10:13 40 89.03
04/27/2026 10:13 60 89.04
04/27/2026 10:13 20 89.065
04/27/2026 10:13 21 89.0715
04/27/2026 10:13 18 89.03
04/27/2026 10:13 10 89.07
04/27/2026 10:13 2 89.03
04/27/2026 10:13 57 89.065
04/27/2026 10:13 2 89.02
04/27/2026 10:13 12 89.02
04/27/2026 10:13 88 89.02
04/27/2026 10:13 12 89.02
04/27/2026 10:13 3 89.02
04/27/2026 10:13 3 89.02
04/27/2026 10:13 88 89.03
04/27/2026 10:13 106 89.03
04/27/2026 10:13 57 89.07
04/27/2026 10:13 106 89.03
04/27/2026 10:13 18 89.11
04/27/2026 10:13 18 89.11
04/27/2026 10:13 57 89.07
04/27/2026 10:13 4 89.03
04/27/2026 10:13 100 89.03
04/27/2026 10:13 100 89.03
04/27/2026 10:13 100 89.06
04/27/2026 10:13 18 89.04
04/27/2026 10:13 5 89.04
04/27/2026 10:13 100 89.17
04/27/2026 10:13 18 89.10
04/27/2026 10:13 5 89.05
04/27/2026 10:13 100 89.14
04/27/2026 10:13 20 89.17
04/27/2026 10:13 25 89.17
04/27/2026 10:13 20 89.1118
04/27/2026 10:13 25 89.17
04/27/2026 10:13 50 89.17
04/27/2026 10:13 10 89.17
04/27/2026 10:13 20 89.17
04/27/2026 10:13 20 89.17
04/27/2026 10:13 20 89.17
04/27/2026 10:13 100 89.17
04/27/2026 10:13 25 89.17
04/27/2026 10:13 25 89.17
04/27/2026 10:13 50 89.17
04/27/2026 10:13 5 89.08
04/27/2026 10:13 33 89.04
04/27/2026 10:13 20 89.1325
04/27/2026 10:13 29 89.07
04/27/2026 10:13 6 89.07
04/27/2026 10:13 30 89.08
04/27/2026 10:13 2 89.03
04/27/2026 10:13 100 89.03
04/27/2026 10:13 1 89.05
04/27/2026 10:13 65 89.08
04/27/2026 10:13 5 89.08
04/27/2026 10:13 60 89.24
04/27/2026 10:13 2 89.07
04/27/2026 10:13 60 89.07
04/27/2026 10:13 6 89.07
04/27/2026 10:13 40 89.07
04/27/2026 10:13 28 89.07
04/27/2026 10:13 40 89.07
04/27/2026 10:13 32 89.07
04/27/2026 10:13 11 89.07
04/27/2026 10:13 26 89.07
04/27/2026 10:13 60 89.08
04/27/2026 10:13 68 89.07
04/27/2026 10:13 16 89.10
04/27/2026 10:13 84 89.10
04/27/2026 10:13 14 89.07
04/27/2026 10:13 70 89.10
04/27/2026 10:13 3 89.07
04/27/2026 10:13 24 89.07
04/27/2026 10:13 76 89.07
04/27/2026 10:13 27 89.08
04/27/2026 10:13 182 89.07
04/27/2026 10:13 33 89.08
04/27/2026 10:13 70 89.10
04/27/2026 10:13 13 89.11
04/27/2026 10:13 16 89.3875
04/27/2026 10:13 25 89.24
04/27/2026 10:13 25 89.24
04/27/2026 10:13 1 89.25
04/27/2026 10:13 25 89.25
04/27/2026 10:13 75 89.16
04/27/2026 10:13 25 89.25
04/27/2026 10:13 25 89.25
04/27/2026 10:13 25 89.25
04/27/2026 10:13 25 89.25
04/27/2026 10:13 25 89.25
04/27/2026 10:13 13 89.25
04/27/2026 10:13 9 89.4425
04/27/2026 10:13 2 89.445
04/27/2026 10:13 11 89.4427
04/27/2026 10:12 33 89.4425
04/27/2026 10:12 10 89.4425
04/27/2026 10:12 1 89.445
04/27/2026 10:12 16 89.445
04/27/2026 10:12 103 89.445