Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:17:46
|
Bid
04/27/2026 -
16:30:32
|
Bid Volume |
Ask
04/27/2026 -
16:30:32
|
Ask Volume |
|---|---|---|---|---|
|
89.165
+0.565
(
+0.64% )
|
88.88
|
200 |
89.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:17 | 41 | 89.34 |
| 04/27/2026 10:17 | 60 | 89.1363 |
| 04/27/2026 10:17 | 10 | 89.165 |
| 04/27/2026 10:17 | 20 | 89.165 |
| 04/27/2026 10:17 | 20 | 89.165 |
| 04/27/2026 10:17 | 20 | 89.165 |
| 04/27/2026 10:17 | 60 | 89.1361 |
| 04/27/2026 10:17 | 3 | 89.165 |
| 04/27/2026 10:17 | 7 | 89.165 |
| 04/27/2026 10:17 | 6 | 89.165 |
| 04/27/2026 10:17 | 2 | 89.165 |
| 04/27/2026 10:17 | 10 | 89.165 |
| 04/27/2026 10:16 | 2 | 89.20 |
| 04/27/2026 10:16 | 4 | 88.8301 |
| 04/27/2026 10:16 | 15 | 89.16 |
| 04/27/2026 10:16 | 100 | 89.16 |
| 04/27/2026 10:16 | 6 | 89.16 |
| 04/27/2026 10:16 | 145 | 89.16 |
| 04/27/2026 10:16 | 32 | 89.1246 |
| 04/27/2026 10:16 | 20 | 89.16 |
| 04/27/2026 10:16 | 1 | 89.17 |
| 04/27/2026 10:16 | 9 | 89.155 |
| 04/27/2026 10:16 | 200 | 89.155 |
| 04/27/2026 10:16 | 100 | 89.15 |
| 04/27/2026 10:16 | 100 | 89.16 |
| 04/27/2026 10:16 | 100 | 89.16 |
| 04/27/2026 10:16 | 100 | 89.25 |
| 04/27/2026 10:16 | 200 | 89.25 |
| 04/27/2026 10:16 | 205 | 89.25 |
| 04/27/2026 10:16 | 100 | 89.125 |
| 04/27/2026 10:16 | 97 | 89.1375 |
| 04/27/2026 10:16 | 100 | 89.125 |
| 04/27/2026 10:16 | 53 | 89.24 |
| 04/27/2026 10:16 | 300 | 89.24 |
| 04/27/2026 10:16 | 113 | 89.24 |
| 04/27/2026 10:16 | 100 | 89.125 |
| 04/27/2026 10:16 | 1 | 89.125 |
| 04/27/2026 10:16 | 49 | 89.125 |
| 04/27/2026 10:16 | 76 | 89.125 |
| 04/27/2026 10:16 | 200 | 89.125 |
| 04/27/2026 10:16 | 187 | 89.24 |
| 04/27/2026 10:16 | 157 | 89.25 |
| 04/27/2026 10:16 | 188 | 89.24 |
| 04/27/2026 10:16 | 122 | 89.25 |
| 04/27/2026 10:16 | 51 | 89.24 |
| 04/27/2026 10:16 | 200 | 89.24 |
| 04/27/2026 10:16 | 200 | 89.24 |
| 04/27/2026 10:16 | 151 | 89.24 |
| 04/27/2026 10:16 | 10 | 89.24 |
| 04/27/2026 10:16 | 12 | 89.12 |
| 04/27/2026 10:16 | 5 | 89.24 |
| 04/27/2026 10:16 | 195 | 89.24 |
| 04/27/2026 10:16 | 200 | 89.24 |
| 04/27/2026 10:16 | 5 | 89.24 |
| 04/27/2026 10:16 | 28 | 89.22 |
| 04/27/2026 10:16 | 36 | 89.19 |
| 04/27/2026 10:16 | 13 | 89.22 |
| 04/27/2026 10:16 | 75 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.22 |
| 04/27/2026 10:16 | 64 | 89.19 |
| 04/27/2026 10:16 | 200 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.22 |
| 04/27/2026 10:16 | 10 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.22 |
| 04/27/2026 10:16 | 110 | 89.20 |
| 04/27/2026 10:16 | 100 | 89.20 |
| 04/27/2026 10:16 | 13 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.21 |
| 04/27/2026 10:16 | 125 | 89.22 |
| 04/27/2026 10:16 | 25 | 89.22 |
| 04/27/2026 10:16 | 100 | 89.22 |
| 04/27/2026 10:16 | 13 | 89.20 |
| 04/27/2026 10:16 | 26 | 89.22 |
| 04/27/2026 10:16 | 11 | 89.22 |
| 04/27/2026 10:16 | 12 | 89.22 |
| 04/27/2026 10:16 | 23 | 89.20 |
| 04/27/2026 10:16 | 13 | 89.20 |
| 04/27/2026 10:16 | 1 | 89.20 |
| 04/27/2026 10:16 | 77 | 89.20 |
| 04/27/2026 10:16 | 13 | 89.20 |
| 04/27/2026 10:16 | 175 | 89.22 |
| 04/27/2026 10:16 | 6 | 89.18 |
| 04/27/2026 10:16 | 125 | 89.21 |
| 04/27/2026 10:16 | 13 | 89.20 |
| 04/27/2026 10:16 | 1 | 89.20 |
| 04/27/2026 10:16 | 14 | 89.15 |
| 04/27/2026 10:16 | 56 | 89.10 |
| 04/27/2026 10:16 | 3 | 88.915 |
| 04/27/2026 10:15 | 1 | 89.0176 |
| 04/27/2026 10:15 | 1 | 88.92 |
| 04/27/2026 10:15 | 1 | 89.1539 |
| 04/27/2026 10:15 | 1 | 89.0641 |
| 04/27/2026 10:15 | 1 | 88.915 |
| 04/27/2026 10:15 | 3 | 88.9375 |
| 04/27/2026 10:15 | 22 | 88.9151 |
| 04/27/2026 10:15 | 64 | 89.2199 |
| 04/27/2026 10:15 | 40 | 89.0325 |
| 04/27/2026 10:15 | 1 | 88.9275 |
| 04/27/2026 10:15 | 60 | 89.1137 |
| 04/27/2026 10:15 | 20 | 88.915 |
| 04/27/2026 10:15 | 30 | 88.92 |
| 04/27/2026 10:15 | 2 | 88.9996 |
| 04/27/2026 10:14 | 2 | 88.915 |
| 04/27/2026 10:14 | 20 | 89.005 |
| 04/27/2026 10:14 | 40 | 89.00 |
| 04/27/2026 10:14 | 60 | 89.00 |
| 04/27/2026 10:14 | 20 | 89.005 |
| 04/27/2026 10:14 | 20 | 89.04 |
| 04/27/2026 10:14 | 20 | 89.00 |
| 04/27/2026 10:14 | 20 | 89.01 |
| 04/27/2026 10:14 | 12 | 89.03 |
| 04/27/2026 10:14 | 28 | 89.00 |
| 04/27/2026 10:14 | 10 | 89.00 |
| 04/27/2026 10:14 | 10 | 89.00 |
| 04/27/2026 10:14 | 13 | 89.00 |
| 04/27/2026 10:14 | 10 | 89.00 |
| 04/27/2026 10:14 | 76 | 88.915 |
| 04/27/2026 10:14 | 0 | 89.03 |
| 04/27/2026 10:14 | 1 | 89.03 |
| 04/27/2026 10:14 | 100 | 89.01 |
| 04/27/2026 10:14 | 18 | 88.99 |
| 04/27/2026 10:14 | 24 | 88.985 |
| 04/27/2026 10:14 | 94 | 89.01 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 3 | 89.01 |
| 04/27/2026 10:14 | 25 | 88.985 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 100 | 89.03 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 25 | 88.99 |
| 04/27/2026 10:14 | 6 | 88.985 |
| 04/27/2026 10:14 | 12 | 88.97 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 3 | 89.01 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 100 | 88.99 |
| 04/27/2026 10:14 | 22 | 88.99 |
| 04/27/2026 10:14 | 25 | 89.00 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 9 | 89.02 |
| 04/27/2026 10:14 | 94 | 88.99 |
| 04/27/2026 10:14 | 50 | 88.99 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 14 | 88.99 |
| 04/27/2026 10:14 | 14 | 88.99 |
| 04/27/2026 10:14 | 14 | 88.99 |
| 04/27/2026 10:14 | 100 | 89.03 |
| 04/27/2026 10:14 | 11 | 89.02 |
| 04/27/2026 10:14 | 20 | 88.99 |
| 04/27/2026 10:14 | 21 | 89.02 |
| 04/27/2026 10:14 | 21 | 88.97 |
| 04/27/2026 10:14 | 21 | 89.03 |
| 04/27/2026 10:14 | 33 | 88.97 |
| 04/27/2026 10:14 | 5 | 88.99 |
| 04/27/2026 10:14 | 11 | 88.99 |
| 04/27/2026 10:14 | 44 | 88.99 |
| 04/27/2026 10:14 | 50 | 88.99 |
| 04/27/2026 10:14 | 4 | 89.01 |
| 04/27/2026 10:14 | 6 | 88.99 |
| 04/27/2026 10:14 | 100 | 88.99 |
| 04/27/2026 10:14 | 60 | 89.00 |
| 04/27/2026 10:14 | 50 | 89.01 |
| 04/27/2026 10:14 | 13 | 89.02 |
| 04/27/2026 10:14 | 18 | 89.09 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 25 | 89.01 |
| 04/27/2026 10:14 | 2 | 89.01 |
| 04/27/2026 10:14 | 33 | 89.01 |
| 04/27/2026 10:14 | 2 | 89.01 |
| 04/27/2026 10:14 | 17 | 89.02 |
| 04/27/2026 10:14 | 16 | 89.02 |
| 04/27/2026 10:14 | 46 | 89.04 |
| 04/27/2026 10:14 | 26 | 89.02 |
| 04/27/2026 10:14 | 4 | 89.02 |
| 04/27/2026 10:14 | 1 | 89.0847 |
| 04/27/2026 10:14 | 13 | 89.16 |
| 04/27/2026 10:14 | 11 | 89.09 |
| 04/27/2026 10:13 | 3 | 89.165 |
| 04/27/2026 10:13 | 76 | 89.165 |
| 04/27/2026 10:13 | 97 | 89.165 |
| 04/27/2026 10:13 | 2 | 89.04 |
| 04/27/2026 10:13 | 11 | 89.2113 |
| 04/27/2026 10:13 | 2 | 89.055 |
| 04/27/2026 10:13 | 13 | 89.17 |
| 04/27/2026 10:13 | 10 | 89.17 |
| 04/27/2026 10:13 | 1 | 89.07 |
| 04/27/2026 10:13 | 2 | 89.055 |
| 04/27/2026 10:13 | 100 | 89.055 |
| 04/27/2026 10:13 | 52 | 89.03 |
| 04/27/2026 10:13 | 2 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.03 |
| 04/27/2026 10:13 | 13 | 89.11 |
| 04/27/2026 10:13 | 82 | 89.03 |
| 04/27/2026 10:13 | 10 | 89.05 |
| 04/27/2026 10:13 | 30 | 89.03 |
| 04/27/2026 10:13 | 30 | 89.03 |
| 04/27/2026 10:13 | 33 | 89.06 |
| 04/27/2026 10:13 | 21 | 89.11 |
| 04/27/2026 10:13 | 21 | 89.11 |
| 04/27/2026 10:13 | 100 | 89.02 |
| 04/27/2026 10:13 | 30 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.025 |
| 04/27/2026 10:13 | 21 | 89.06 |
| 04/27/2026 10:13 | 67 | 89.06 |
| 04/27/2026 10:13 | 21 | 89.06 |
| 04/27/2026 10:13 | 60 | 89.07 |
| 04/27/2026 10:13 | 39 | 89.03 |
| 04/27/2026 10:13 | 39 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.11 |
| 04/27/2026 10:13 | 100 | 89.02 |
| 04/27/2026 10:13 | 100 | 89.02 |
| 04/27/2026 10:13 | 59 | 89.02 |
| 04/27/2026 10:13 | 41 | 89.02 |
| 04/27/2026 10:13 | 1 | 89.295 |
| 04/27/2026 10:13 | 44 | 89.03 |
| 04/27/2026 10:13 | 19 | 89.03 |
| 04/27/2026 10:13 | 5 | 89.03 |
| 04/27/2026 10:13 | 24 | 89.03 |
| 04/27/2026 10:13 | 9 | 89.03 |
| 04/27/2026 10:13 | 16 | 89.03 |
| 04/27/2026 10:13 | 8 | 89.03 |
| 04/27/2026 10:13 | 29 | 89.07 |
| 04/27/2026 10:13 | 100 | 89.125 |
| 04/27/2026 10:13 | 47 | 89.03 |
| 04/27/2026 10:13 | 40 | 89.03 |
| 04/27/2026 10:13 | 60 | 89.04 |
| 04/27/2026 10:13 | 20 | 89.065 |
| 04/27/2026 10:13 | 21 | 89.0715 |
| 04/27/2026 10:13 | 18 | 89.03 |
| 04/27/2026 10:13 | 10 | 89.07 |
| 04/27/2026 10:13 | 2 | 89.03 |
| 04/27/2026 10:13 | 57 | 89.065 |
| 04/27/2026 10:13 | 2 | 89.02 |
| 04/27/2026 10:13 | 12 | 89.02 |
| 04/27/2026 10:13 | 88 | 89.02 |
| 04/27/2026 10:13 | 12 | 89.02 |
| 04/27/2026 10:13 | 3 | 89.02 |
| 04/27/2026 10:13 | 3 | 89.02 |
| 04/27/2026 10:13 | 88 | 89.03 |
| 04/27/2026 10:13 | 106 | 89.03 |
| 04/27/2026 10:13 | 57 | 89.07 |
| 04/27/2026 10:13 | 106 | 89.03 |
| 04/27/2026 10:13 | 18 | 89.11 |
| 04/27/2026 10:13 | 18 | 89.11 |
| 04/27/2026 10:13 | 57 | 89.07 |
| 04/27/2026 10:13 | 4 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.06 |
| 04/27/2026 10:13 | 18 | 89.04 |
| 04/27/2026 10:13 | 5 | 89.04 |
| 04/27/2026 10:13 | 100 | 89.17 |
| 04/27/2026 10:13 | 18 | 89.10 |
| 04/27/2026 10:13 | 5 | 89.05 |
| 04/27/2026 10:13 | 100 | 89.14 |
| 04/27/2026 10:13 | 20 | 89.17 |
| 04/27/2026 10:13 | 25 | 89.17 |
| 04/27/2026 10:13 | 20 | 89.1118 |
| 04/27/2026 10:13 | 25 | 89.17 |
| 04/27/2026 10:13 | 50 | 89.17 |
| 04/27/2026 10:13 | 10 | 89.17 |
| 04/27/2026 10:13 | 20 | 89.17 |
| 04/27/2026 10:13 | 20 | 89.17 |
| 04/27/2026 10:13 | 20 | 89.17 |
| 04/27/2026 10:13 | 100 | 89.17 |
| 04/27/2026 10:13 | 25 | 89.17 |
| 04/27/2026 10:13 | 25 | 89.17 |
| 04/27/2026 10:13 | 50 | 89.17 |
| 04/27/2026 10:13 | 5 | 89.08 |
| 04/27/2026 10:13 | 33 | 89.04 |
| 04/27/2026 10:13 | 20 | 89.1325 |
| 04/27/2026 10:13 | 29 | 89.07 |
| 04/27/2026 10:13 | 6 | 89.07 |
| 04/27/2026 10:13 | 30 | 89.08 |
| 04/27/2026 10:13 | 2 | 89.03 |
| 04/27/2026 10:13 | 100 | 89.03 |
| 04/27/2026 10:13 | 1 | 89.05 |
| 04/27/2026 10:13 | 65 | 89.08 |
| 04/27/2026 10:13 | 5 | 89.08 |
| 04/27/2026 10:13 | 60 | 89.24 |
| 04/27/2026 10:13 | 2 | 89.07 |
| 04/27/2026 10:13 | 60 | 89.07 |
| 04/27/2026 10:13 | 6 | 89.07 |
| 04/27/2026 10:13 | 40 | 89.07 |
| 04/27/2026 10:13 | 28 | 89.07 |
| 04/27/2026 10:13 | 40 | 89.07 |
| 04/27/2026 10:13 | 32 | 89.07 |
| 04/27/2026 10:13 | 11 | 89.07 |
| 04/27/2026 10:13 | 26 | 89.07 |
| 04/27/2026 10:13 | 60 | 89.08 |
| 04/27/2026 10:13 | 68 | 89.07 |
| 04/27/2026 10:13 | 16 | 89.10 |
| 04/27/2026 10:13 | 84 | 89.10 |
| 04/27/2026 10:13 | 14 | 89.07 |
| 04/27/2026 10:13 | 70 | 89.10 |
| 04/27/2026 10:13 | 3 | 89.07 |
| 04/27/2026 10:13 | 24 | 89.07 |
| 04/27/2026 10:13 | 76 | 89.07 |
| 04/27/2026 10:13 | 27 | 89.08 |
| 04/27/2026 10:13 | 182 | 89.07 |
| 04/27/2026 10:13 | 33 | 89.08 |
| 04/27/2026 10:13 | 70 | 89.10 |
| 04/27/2026 10:13 | 13 | 89.11 |
| 04/27/2026 10:13 | 16 | 89.3875 |
| 04/27/2026 10:13 | 25 | 89.24 |
| 04/27/2026 10:13 | 25 | 89.24 |
| 04/27/2026 10:13 | 1 | 89.25 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 75 | 89.16 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 25 | 89.25 |
| 04/27/2026 10:13 | 13 | 89.25 |
| 04/27/2026 10:13 | 9 | 89.4425 |
| 04/27/2026 10:13 | 2 | 89.445 |
| 04/27/2026 10:13 | 11 | 89.4427 |
| 04/27/2026 10:12 | 33 | 89.4425 |
| 04/27/2026 10:12 | 10 | 89.4425 |
| 04/27/2026 10:12 | 1 | 89.445 |
| 04/27/2026 10:12 | 16 | 89.445 |
| 04/27/2026 10:12 | 103 | 89.445 |