Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:57:31
|
Bid
04/27/2026 -
18:02:38
|
Bid Volume |
Ask
04/27/2026 -
18:02:38
|
Ask Volume |
|---|---|---|---|---|
|
88.07
-0.53
(
-0.60% )
|
87.97
|
500 |
88.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:57 | 60 | 88.1942 |
| 04/27/2026 11:57 | 51 | 88.095 |
| 04/27/2026 11:57 | 100 | 88.07 |
| 04/27/2026 11:57 | 100 | 88.07 |
| 04/27/2026 11:57 | 100 | 88.165 |
| 04/27/2026 11:57 | 2 | 88.165 |
| 04/27/2026 11:57 | 20 | 88.1911 |
| 04/27/2026 11:57 | 5 | 88.1953 |
| 04/27/2026 11:57 | 200 | 88.04 |
| 04/27/2026 11:57 | 200 | 88.03 |
| 04/27/2026 11:57 | 100 | 88.02 |
| 04/27/2026 11:57 | 25 | 88.11 |
| 04/27/2026 11:57 | 172 | 88.10 |
| 04/27/2026 11:57 | 100 | 88.165 |
| 04/27/2026 11:57 | 6 | 88.165 |
| 04/27/2026 11:57 | 60 | 88.1986 |
| 04/27/2026 11:57 | 100 | 88.165 |
| 04/27/2026 11:57 | 100 | 88.165 |
| 04/27/2026 11:56 | 6 | 88.165 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 4 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 100 | 88.06 |
| 04/27/2026 11:56 | 742 | 88.00 |
| 04/27/2026 11:56 | 2 | 88.11 |
| 04/27/2026 11:56 | 200 | 88.15 |
| 04/27/2026 11:56 | 200 | 88.16 |
| 04/27/2026 11:56 | 200 | 88.135 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 100 | 88.12 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 10 | 88.15 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 56 | 88.21 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.18 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.17 |
| 04/27/2026 11:56 | 50 | 88.135 |
| 04/27/2026 11:56 | 200 | 88.135 |
| 04/27/2026 11:56 | 4 | 88.135 |
| 04/27/2026 11:56 | 50 | 88.13 |
| 04/27/2026 11:56 | 25 | 88.12 |
| 04/27/2026 11:56 | 25 | 88.12 |
| 04/27/2026 11:56 | 30 | 88.12 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 48 | 88.11 |
| 04/27/2026 11:56 | 400 | 88.11 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 265 | 88.10 |
| 04/27/2026 11:56 | 50 | 88.14 |
| 04/27/2026 11:56 | 200 | 88.13 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 193 | 88.13 |
| 04/27/2026 11:56 | 188 | 88.13 |
| 04/27/2026 11:56 | 200 | 88.12 |
| 04/27/2026 11:56 | 19 | 88.13 |
| 04/27/2026 11:56 | 100 | 88.12 |
| 04/27/2026 11:56 | 2 | 88.15 |
| 04/27/2026 11:56 | 30 | 88.10 |
| 04/27/2026 11:56 | 4 | 88.14 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 8 | 88.13 |
| 04/27/2026 11:56 | 100 | 88.11 |
| 04/27/2026 11:56 | 100 | 88.13 |
| 04/27/2026 11:56 | 1 | 88.13 |
| 04/27/2026 11:56 | 500 | 88.13 |
| 04/27/2026 11:56 | 24 | 88.10 |
| 04/27/2026 11:56 | 1 | 88.10 |
| 04/27/2026 11:56 | 50 | 88.09 |
| 04/27/2026 11:56 | 50 | 88.09 |
| 04/27/2026 11:56 | 100 | 88.09 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 196 | 88.09 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 100 | 88.065 |
| 04/27/2026 11:56 | 2 | 88.2197 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 100 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.10 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 14 | 88.00 |
| 04/27/2026 11:56 | 198 | 88.00 |
| 04/27/2026 11:56 | 200 | 88.01 |
| 04/27/2026 11:56 | 100 | 88.00 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 50 | 88.065 |
| 04/27/2026 11:56 | 25 | 88.065 |
| 04/27/2026 11:56 | 50 | 88.065 |
| 04/27/2026 11:56 | 2 | 88.00 |
| 04/27/2026 11:56 | 100 | 88.03 |
| 04/27/2026 11:56 | 100 | 88.02 |
| 04/27/2026 11:56 | 100 | 88.01 |
| 04/27/2026 11:56 | 100 | 88.00 |
| 04/27/2026 11:56 | 100 | 88.01 |
| 04/27/2026 11:56 | 100 | 88.00 |
| 04/27/2026 11:56 | 135 | 88.00 |
| 04/27/2026 11:56 | 100 | 88.04 |
| 04/27/2026 11:56 | 100 | 88.07 |
| 04/27/2026 11:56 | 1 | 88.075 |
| 04/27/2026 11:56 | 100 | 88.00 |
| 04/27/2026 11:56 | 300 | 88.00 |
| 04/27/2026 11:56 | 100 | 88.005 |
| 04/27/2026 11:56 | 100 | 88.005 |
| 04/27/2026 11:56 | 200 | 88.17 |
| 04/27/2026 11:56 | 44 | 88.16 |
| 04/27/2026 11:56 | 59 | 88.18 |
| 04/27/2026 11:56 | 200 | 88.17 |
| 04/27/2026 11:56 | 100 | 88.17 |
| 04/27/2026 11:56 | 107 | 88.20 |
| 04/27/2026 11:56 | 11 | 88.16 |
| 04/27/2026 11:56 | 120 | 88.17 |
| 04/27/2026 11:56 | 6 | 88.17 |
| 04/27/2026 11:56 | 131 | 88.17 |
| 04/27/2026 11:56 | 387 | 88.20 |
| 04/27/2026 11:56 | 1 | 88.14 |
| 04/27/2026 11:56 | 50 | 88.13 |
| 04/27/2026 11:56 | 13 | 88.20 |
| 04/27/2026 11:56 | 12 | 88.14 |
| 04/27/2026 11:56 | 183 | 88.12 |
| 04/27/2026 11:56 | 204 | 88.11 |
| 04/27/2026 11:56 | 8 | 88.16 |
| 04/27/2026 11:56 | 54 | 88.135 |
| 04/27/2026 11:56 | 100 | 88.17 |
| 04/27/2026 11:56 | 42 | 88.12 |
| 04/27/2026 11:56 | 10 | 88.15 |
| 04/27/2026 11:56 | 200 | 88.15 |
| 04/27/2026 11:56 | 101 | 88.16 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 12 | 88.14 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 1 | 88.16 |
| 04/27/2026 11:56 | 29 | 88.15 |
| 04/27/2026 11:56 | 74 | 88.16 |
| 04/27/2026 11:56 | 32 | 88.15 |
| 04/27/2026 11:56 | 39 | 88.08 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 8 | 88.16 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 96 | 88.15 |
| 04/27/2026 11:56 | 25 | 88.15 |
| 04/27/2026 11:56 | 27 | 88.17 |
| 04/27/2026 11:56 | 12 | 88.15 |
| 04/27/2026 11:56 | 12 | 88.15 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 50 | 88.15 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 106 | 88.18 |
| 04/27/2026 11:56 | 100 | 88.185 |
| 04/27/2026 11:56 | 50 | 88.14 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 8 | 88.15 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 16 | 88.195 |
| 04/27/2026 11:56 | 4 | 88.15 |
| 04/27/2026 11:56 | 6 | 88.15 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.16 |
| 04/27/2026 11:56 | 2 | 88.15 |
| 04/27/2026 11:56 | 67 | 88.16 |
| 04/27/2026 11:56 | 6 | 88.18 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 2 | 88.16 |
| 04/27/2026 11:56 | 1 | 88.16 |
| 04/27/2026 11:56 | 168 | 88.16 |
| 04/27/2026 11:56 | 237 | 88.16 |
| 04/27/2026 11:56 | 130 | 88.16 |
| 04/27/2026 11:56 | 237 | 88.16 |
| 04/27/2026 11:56 | 10 | 88.15 |
| 04/27/2026 11:56 | 6 | 88.18 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 24 | 88.15 |
| 04/27/2026 11:56 | 24 | 88.15 |
| 04/27/2026 11:56 | 100 | 88.15 |
| 04/27/2026 11:56 | 1 | 88.16 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.16 |
| 04/27/2026 11:56 | 125 | 88.16 |
| 04/27/2026 11:56 | 1 | 88.16 |
| 04/27/2026 11:56 | 106 | 88.18 |
| 04/27/2026 11:56 | 200 | 88.20 |
| 04/27/2026 11:56 | 106 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.19 |
| 04/27/2026 11:56 | 200 | 88.20 |
| 04/27/2026 11:56 | 237 | 88.20 |
| 04/27/2026 11:56 | 6 | 88.20 |
| 04/27/2026 11:56 | 50 | 88.20 |
| 04/27/2026 11:56 | 30 | 88.21 |
| 04/27/2026 11:56 | 30 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 200 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 63 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.19 |
| 04/27/2026 11:56 | 200 | 88.20 |
| 04/27/2026 11:56 | 130 | 88.20 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 237 | 88.20 |
| 04/27/2026 11:56 | 237 | 88.20 |
| 04/27/2026 11:56 | 111 | 88.18 |
| 04/27/2026 11:56 | 100 | 88.20 |
| 04/27/2026 11:56 | 78 | 88.16 |
| 04/27/2026 11:56 | 543 | 88.19 |
| 04/27/2026 11:56 | 200 | 88.19 |
| 04/27/2026 11:56 | 28 | 88.19 |
| 04/27/2026 11:56 | 47 | 88.19 |
| 04/27/2026 11:56 | 141 | 88.19 |
| 04/27/2026 11:56 | 12 | 88.255 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 9 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 13 | 88.2575 |
| 04/27/2026 11:56 | 100 | 88.255 |
| 04/27/2026 11:56 | 4 | 88.304 |
| 04/27/2026 11:56 | 10 | 88.255 |
| 04/27/2026 11:56 | 2 | 88.255 |
| 04/27/2026 11:56 | 89 | 88.255 |
| 04/27/2026 11:56 | 2 | 88.2769 |
| 04/27/2026 11:56 | 29 | 88.2794 |
| 04/27/2026 11:56 | 2 | 88.255 |
| 04/27/2026 11:56 | 5 | 88.255 |
| 04/27/2026 11:56 | 57 | 88.255 |
| 04/27/2026 11:56 | 119 | 88.255 |
| 04/27/2026 11:56 | 16 | 88.255 |
| 04/27/2026 11:56 | 23 | 88.273518 |
| 04/27/2026 11:56 | 5 | 88.306 |
| 04/27/2026 11:56 | 100 | 88.31 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 300 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 30 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 146 | 88.255 |
| 04/27/2026 11:55 | 2 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 2 | 88.255 |
| 04/27/2026 11:55 | 200 | 88.26 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 25 | 88.31 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 2 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 10 | 88.255 |
| 04/27/2026 11:55 | 100 | 88.255 |
| 04/27/2026 11:55 | 151 | 88.255 |
| 04/27/2026 11:55 | 331 | 88.20 |
| 04/27/2026 11:55 | 78 | 88.19 |
| 04/27/2026 11:55 | 100 | 88.21 |
| 04/27/2026 11:55 | 220 | 88.20 |
| 04/27/2026 11:55 | 162 | 88.255 |
| 04/27/2026 11:55 | 90 | 88.255 |
| 04/27/2026 11:55 | 13 | 88.255 |
| 04/27/2026 11:55 | 12 | 88.255 |
| 04/27/2026 11:55 | 25 | 88.255 |
| 04/27/2026 11:55 | 25 | 88.255 |
| 04/27/2026 11:55 | 25 | 88.255 |
| 04/27/2026 11:55 | 25 | 88.255 |
| 04/27/2026 11:55 | 355 | 88.255 |
| 04/27/2026 11:55 | 5 | 88.255 |
| 04/27/2026 11:55 | 13 | 88.27 |
| 04/27/2026 11:55 | 18 | 88.28 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.18 |
| 04/27/2026 11:55 | 13 | 88.26 |
| 04/27/2026 11:55 | 100 | 88.23 |
| 04/27/2026 11:55 | 100 | 88.24 |
| 04/27/2026 11:55 | 200 | 88.19 |
| 04/27/2026 11:55 | 100 | 88.17 |
| 04/27/2026 11:55 | 200 | 88.18 |
| 04/27/2026 11:55 | 200 | 88.20 |
| 04/27/2026 11:55 | 400 | 88.175 |
| 04/27/2026 11:55 | 100 | 88.25 |
| 04/27/2026 11:55 | 100 | 88.21 |
| 04/27/2026 11:55 | 25 | 88.22 |
| 04/27/2026 11:55 | 25 | 88.22 |
| 04/27/2026 11:55 | 25 | 88.22 |
| 04/27/2026 11:55 | 50 | 88.23 |
| 04/27/2026 11:55 | 34 | 88.20 |
| 04/27/2026 11:55 | 200 | 88.20 |
| 04/27/2026 11:55 | 1 | 88.25 |
| 04/27/2026 11:55 | 100 | 88.23 |
| 04/27/2026 11:55 | 200 | 88.20 |
| 04/27/2026 11:55 | 100 | 88.20 |
| 04/27/2026 11:55 | 12 | 88.19 |
| 04/27/2026 11:55 | 14 | 88.24 |
| 04/27/2026 11:55 | 35 | 88.265 |
| 04/27/2026 11:55 | 184 | 88.23 |
| 04/27/2026 11:55 | 55 | 88.26 |
| 04/27/2026 11:55 | 100 | 88.33 |
| 04/27/2026 11:55 | 71 | 88.325 |
| 04/27/2026 11:55 | 7 | 88.31 |
| 04/27/2026 11:55 | 5 | 88.31 |
| 04/27/2026 11:55 | 7 | 88.31 |
| 04/27/2026 11:55 | 5 | 88.31 |
| 04/27/2026 11:55 | 29 | 88.325 |
| 04/27/2026 11:55 | 35 | 88.325 |
| 04/27/2026 11:55 | 53 | 88.27 |
| 04/27/2026 11:55 | 25 | 88.325 |
| 04/27/2026 11:55 | 100 | 88.28 |
| 04/27/2026 11:55 | 1 | 88.35 |
| 04/27/2026 11:55 | 12 | 88.31 |
| 04/27/2026 11:55 | 13 | 88.33 |
| 04/27/2026 11:55 | 13 | 88.33 |
| 04/27/2026 11:55 | 1 | 88.33 |
| 04/27/2026 11:55 | 12 | 88.33 |
| 04/27/2026 11:55 | 100 | 88.28 |
| 04/27/2026 11:55 | 14 | 88.28 |
| 04/27/2026 11:55 | 1 | 88.28 |
| 04/27/2026 11:55 | 2 | 88.28 |
| 04/27/2026 11:55 | 10 | 88.28 |
| 04/27/2026 11:55 | 25 | 88.28 |
| 04/27/2026 11:55 | 25 | 88.28 |
| 04/27/2026 11:55 | 25 | 88.28 |
| 04/27/2026 11:55 | 5 | 88.28 |
| 04/27/2026 11:55 | 10 | 88.28 |
| 04/27/2026 11:55 | 26 | 88.35 |
| 04/27/2026 11:55 | 24 | 88.35 |
| 04/27/2026 11:55 | 30 | 88.33 |
| 04/27/2026 11:55 | 100 | 88.34 |
| 04/27/2026 11:55 | 1 | 88.34 |
| 04/27/2026 11:55 | 4 | 88.34 |
| 04/27/2026 11:55 | 10 | 88.34 |
| 04/27/2026 11:55 | 100 | 88.34 |
| 04/27/2026 11:55 | 2 | 88.35 |
| 04/27/2026 11:55 | 1 | 88.35 |
| 04/27/2026 11:55 | 6 | 88.35 |
| 04/27/2026 11:55 | 1 | 88.35 |
| 04/27/2026 11:55 | 2 | 88.35 |
| 04/27/2026 11:55 | 2 | 88.35 |
| 04/27/2026 11:55 | 86 | 88.36 |
| 04/27/2026 11:55 | 14 | 88.36 |
| 04/27/2026 11:55 | 7 | 88.33 |
| 04/27/2026 11:55 | 100 | 88.33 |
| 04/27/2026 11:55 | 40 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.38 |
| 04/27/2026 11:55 | 100 | 88.39 |
| 04/27/2026 11:55 | 100 | 88.40 |
| 04/27/2026 11:55 | 100 | 88.375 |
| 04/27/2026 11:55 | 26 | 88.34 |
| 04/27/2026 11:55 | 100 | 88.33 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.39 |
| 04/27/2026 11:55 | 100 | 88.38 |
| 04/27/2026 11:55 | 100 | 88.36 |
| 04/27/2026 11:55 | 2 | 88.34 |
| 04/27/2026 11:55 | 98 | 88.34 |
| 04/27/2026 11:55 | 2 | 88.34 |
| 04/27/2026 11:55 | 100 | 88.35 |
| 04/27/2026 11:55 | 6 | 88.35 |
| 04/27/2026 11:55 | 54 | 88.35 |
| 04/27/2026 11:55 | 46 | 88.35 |
| 04/27/2026 11:55 | 3 | 88.35 |
| 04/27/2026 11:55 | 100 | 88.36 |
| 04/27/2026 11:55 | 30 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.38 |
| 04/27/2026 11:55 | 100 | 88.39 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 100 | 88.37 |
| 04/27/2026 11:55 | 300 | 88.38 |
| 04/27/2026 11:55 | 103 | 88.38 |
| 04/27/2026 11:55 | 100 | 88.43 |
| 04/27/2026 11:55 | 55 | 88.4342 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 9 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 13 | 88.43 |
| 04/27/2026 11:55 | 7 | 88.4409 |
| 04/27/2026 11:55 | 26 | 88.4535 |
| 04/27/2026 11:55 | 60 | 88.4342 |
| 04/27/2026 11:55 | 2 | 88.43 |
| 04/27/2026 11:54 | 13 | 88.43 |
| 04/27/2026 11:54 | 1 | 88.4455 |
| 04/27/2026 11:54 | 13 | 88.48 |
| 04/27/2026 11:54 | 100 | 88.46 |
| 04/27/2026 11:54 | 87 | 88.47 |
| 04/27/2026 11:54 | 22 | 88.4318 |
| 04/27/2026 11:54 | 2 | 88.43 |
| 04/27/2026 11:54 | 4 | 88.43 |
| 04/27/2026 11:53 | 25 | 88.4422 |
| 04/27/2026 11:53 | 76 | 88.38 |
| 04/27/2026 11:53 | 100 | 88.40 |
| 04/27/2026 11:53 | 100 | 88.43 |
| 04/27/2026 11:53 | 2 | 88.43 |
| 04/27/2026 11:53 | 13 | 88.49 |
| 04/27/2026 11:53 | 100 | 88.48 |
| 04/27/2026 11:53 | 87 | 88.47 |
| 04/27/2026 11:53 | 2 | 88.35 |
| 04/27/2026 11:53 | 25 | 88.43 |
| 04/27/2026 11:53 | 25 | 88.43 |
| 04/27/2026 11:53 | 25 | 88.43 |
| 04/27/2026 11:53 | 25 | 88.43 |
| 04/27/2026 11:53 | 5 | 88.35 |
| 04/27/2026 11:53 | 31 | 88.436 |
| 04/27/2026 11:53 | 10 | 88.4635 |
| 04/27/2026 11:53 | 2 | 88.43 |
| 04/27/2026 11:53 | 80 | 88.495 |
| 04/27/2026 11:53 | 20 | 88.47 |
| 04/27/2026 11:52 | 3 | 88.43 |
| 04/27/2026 11:52 | 28 | 88.4602 |
| 04/27/2026 11:52 | 11 | 88.43 |
| 04/27/2026 11:52 | 11 | 88.43 |
| 04/27/2026 11:52 | 40 | 88.43 |
| 04/27/2026 11:52 | 2 | 88.4307 |
| 04/27/2026 11:52 | 1 | 88.43 |
| 04/27/2026 11:52 | 3 | 88.43 |
| 04/27/2026 11:52 | 4 | 88.43 |
| 04/27/2026 11:52 | 1 | 88.43 |
| 04/27/2026 11:52 | 13 | 88.49 |
| 04/27/2026 11:52 | 100 | 88.48 |
| 04/27/2026 11:52 | 63 | 88.47 |
| 04/27/2026 11:52 | 20 | 88.47 |
| 04/27/2026 11:52 | 4 | 88.43 |
| 04/27/2026 11:52 | 16 | 88.51 |
| 04/27/2026 11:52 | 8 | 88.43 |
| 04/27/2026 11:52 | 8 | 88.43 |
| 04/27/2026 11:52 | 18 | 88.43 |