Liberty Formul Rg-C
FWONK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:57:31
Bid
04/27/2026 - 18:02:38
Bid
Volume
Ask
04/27/2026 - 18:02:38
Ask
Volume
88.07
-0.53 ( -0.60% )
87.97
500
88.31
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 11:57 60 88.1942
04/27/2026 11:57 51 88.095
04/27/2026 11:57 100 88.07
04/27/2026 11:57 100 88.07
04/27/2026 11:57 100 88.165
04/27/2026 11:57 2 88.165
04/27/2026 11:57 20 88.1911
04/27/2026 11:57 5 88.1953
04/27/2026 11:57 200 88.04
04/27/2026 11:57 200 88.03
04/27/2026 11:57 100 88.02
04/27/2026 11:57 25 88.11
04/27/2026 11:57 172 88.10
04/27/2026 11:57 100 88.165
04/27/2026 11:57 6 88.165
04/27/2026 11:57 60 88.1986
04/27/2026 11:57 100 88.165
04/27/2026 11:57 100 88.165
04/27/2026 11:56 6 88.165
04/27/2026 11:56 100 88.11
04/27/2026 11:56 4 88.20
04/27/2026 11:56 100 88.11
04/27/2026 11:56 100 88.06
04/27/2026 11:56 742 88.00
04/27/2026 11:56 2 88.11
04/27/2026 11:56 200 88.15
04/27/2026 11:56 200 88.16
04/27/2026 11:56 200 88.135
04/27/2026 11:56 100 88.11
04/27/2026 11:56 100 88.12
04/27/2026 11:56 100 88.15
04/27/2026 11:56 10 88.15
04/27/2026 11:56 25 88.15
04/27/2026 11:56 25 88.15
04/27/2026 11:56 56 88.21
04/27/2026 11:56 100 88.20
04/27/2026 11:56 100 88.18
04/27/2026 11:56 25 88.15
04/27/2026 11:56 25 88.15
04/27/2026 11:56 100 88.20
04/27/2026 11:56 100 88.17
04/27/2026 11:56 50 88.135
04/27/2026 11:56 200 88.135
04/27/2026 11:56 4 88.135
04/27/2026 11:56 50 88.13
04/27/2026 11:56 25 88.12
04/27/2026 11:56 25 88.12
04/27/2026 11:56 30 88.12
04/27/2026 11:56 100 88.13
04/27/2026 11:56 48 88.11
04/27/2026 11:56 400 88.11
04/27/2026 11:56 100 88.11
04/27/2026 11:56 100 88.11
04/27/2026 11:56 265 88.10
04/27/2026 11:56 50 88.14
04/27/2026 11:56 200 88.13
04/27/2026 11:56 100 88.13
04/27/2026 11:56 193 88.13
04/27/2026 11:56 188 88.13
04/27/2026 11:56 200 88.12
04/27/2026 11:56 19 88.13
04/27/2026 11:56 100 88.12
04/27/2026 11:56 2 88.15
04/27/2026 11:56 30 88.10
04/27/2026 11:56 4 88.14
04/27/2026 11:56 100 88.13
04/27/2026 11:56 100 88.13
04/27/2026 11:56 100 88.13
04/27/2026 11:56 8 88.13
04/27/2026 11:56 100 88.11
04/27/2026 11:56 100 88.13
04/27/2026 11:56 1 88.13
04/27/2026 11:56 500 88.13
04/27/2026 11:56 24 88.10
04/27/2026 11:56 1 88.10
04/27/2026 11:56 50 88.09
04/27/2026 11:56 50 88.09
04/27/2026 11:56 100 88.09
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 196 88.09
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 100 88.065
04/27/2026 11:56 2 88.2197
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 100 88.065
04/27/2026 11:56 25 88.10
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 14 88.00
04/27/2026 11:56 198 88.00
04/27/2026 11:56 200 88.01
04/27/2026 11:56 100 88.00
04/27/2026 11:56 25 88.065
04/27/2026 11:56 50 88.065
04/27/2026 11:56 25 88.065
04/27/2026 11:56 50 88.065
04/27/2026 11:56 2 88.00
04/27/2026 11:56 100 88.03
04/27/2026 11:56 100 88.02
04/27/2026 11:56 100 88.01
04/27/2026 11:56 100 88.00
04/27/2026 11:56 100 88.01
04/27/2026 11:56 100 88.00
04/27/2026 11:56 135 88.00
04/27/2026 11:56 100 88.04
04/27/2026 11:56 100 88.07
04/27/2026 11:56 1 88.075
04/27/2026 11:56 100 88.00
04/27/2026 11:56 300 88.00
04/27/2026 11:56 100 88.005
04/27/2026 11:56 100 88.005
04/27/2026 11:56 200 88.17
04/27/2026 11:56 44 88.16
04/27/2026 11:56 59 88.18
04/27/2026 11:56 200 88.17
04/27/2026 11:56 100 88.17
04/27/2026 11:56 107 88.20
04/27/2026 11:56 11 88.16
04/27/2026 11:56 120 88.17
04/27/2026 11:56 6 88.17
04/27/2026 11:56 131 88.17
04/27/2026 11:56 387 88.20
04/27/2026 11:56 1 88.14
04/27/2026 11:56 50 88.13
04/27/2026 11:56 13 88.20
04/27/2026 11:56 12 88.14
04/27/2026 11:56 183 88.12
04/27/2026 11:56 204 88.11
04/27/2026 11:56 8 88.16
04/27/2026 11:56 54 88.135
04/27/2026 11:56 100 88.17
04/27/2026 11:56 42 88.12
04/27/2026 11:56 10 88.15
04/27/2026 11:56 200 88.15
04/27/2026 11:56 101 88.16
04/27/2026 11:56 4 88.15
04/27/2026 11:56 12 88.14
04/27/2026 11:56 25 88.15
04/27/2026 11:56 25 88.15
04/27/2026 11:56 1 88.16
04/27/2026 11:56 29 88.15
04/27/2026 11:56 74 88.16
04/27/2026 11:56 32 88.15
04/27/2026 11:56 39 88.08
04/27/2026 11:56 4 88.15
04/27/2026 11:56 8 88.16
04/27/2026 11:56 25 88.15
04/27/2026 11:56 96 88.15
04/27/2026 11:56 25 88.15
04/27/2026 11:56 27 88.17
04/27/2026 11:56 12 88.15
04/27/2026 11:56 12 88.15
04/27/2026 11:56 4 88.15
04/27/2026 11:56 50 88.15
04/27/2026 11:56 4 88.15
04/27/2026 11:56 106 88.18
04/27/2026 11:56 100 88.185
04/27/2026 11:56 50 88.14
04/27/2026 11:56 100 88.15
04/27/2026 11:56 4 88.15
04/27/2026 11:56 8 88.15
04/27/2026 11:56 100 88.20
04/27/2026 11:56 16 88.195
04/27/2026 11:56 4 88.15
04/27/2026 11:56 6 88.15
04/27/2026 11:56 100 88.15
04/27/2026 11:56 100 88.20
04/27/2026 11:56 100 88.16
04/27/2026 11:56 2 88.15
04/27/2026 11:56 67 88.16
04/27/2026 11:56 6 88.18
04/27/2026 11:56 100 88.15
04/27/2026 11:56 2 88.16
04/27/2026 11:56 1 88.16
04/27/2026 11:56 168 88.16
04/27/2026 11:56 237 88.16
04/27/2026 11:56 130 88.16
04/27/2026 11:56 237 88.16
04/27/2026 11:56 10 88.15
04/27/2026 11:56 6 88.18
04/27/2026 11:56 100 88.15
04/27/2026 11:56 24 88.15
04/27/2026 11:56 24 88.15
04/27/2026 11:56 100 88.15
04/27/2026 11:56 1 88.16
04/27/2026 11:56 100 88.20
04/27/2026 11:56 100 88.16
04/27/2026 11:56 125 88.16
04/27/2026 11:56 1 88.16
04/27/2026 11:56 106 88.18
04/27/2026 11:56 200 88.20
04/27/2026 11:56 106 88.20
04/27/2026 11:56 100 88.19
04/27/2026 11:56 200 88.20
04/27/2026 11:56 237 88.20
04/27/2026 11:56 6 88.20
04/27/2026 11:56 50 88.20
04/27/2026 11:56 30 88.21
04/27/2026 11:56 30 88.20
04/27/2026 11:56 100 88.20
04/27/2026 11:56 200 88.20
04/27/2026 11:56 100 88.20
04/27/2026 11:56 63 88.20
04/27/2026 11:56 100 88.19
04/27/2026 11:56 200 88.20
04/27/2026 11:56 130 88.20
04/27/2026 11:56 100 88.20
04/27/2026 11:56 237 88.20
04/27/2026 11:56 237 88.20
04/27/2026 11:56 111 88.18
04/27/2026 11:56 100 88.20
04/27/2026 11:56 78 88.16
04/27/2026 11:56 543 88.19
04/27/2026 11:56 200 88.19
04/27/2026 11:56 28 88.19
04/27/2026 11:56 47 88.19
04/27/2026 11:56 141 88.19
04/27/2026 11:56 12 88.255
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 9 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 13 88.2575
04/27/2026 11:56 100 88.255
04/27/2026 11:56 4 88.304
04/27/2026 11:56 10 88.255
04/27/2026 11:56 2 88.255
04/27/2026 11:56 89 88.255
04/27/2026 11:56 2 88.2769
04/27/2026 11:56 29 88.2794
04/27/2026 11:56 2 88.255
04/27/2026 11:56 5 88.255
04/27/2026 11:56 57 88.255
04/27/2026 11:56 119 88.255
04/27/2026 11:56 16 88.255
04/27/2026 11:56 23 88.273518
04/27/2026 11:56 5 88.306
04/27/2026 11:56 100 88.31
04/27/2026 11:55 100 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 300 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 30 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 146 88.255
04/27/2026 11:55 2 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 2 88.255
04/27/2026 11:55 200 88.26
04/27/2026 11:55 100 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 25 88.31
04/27/2026 11:55 100 88.255
04/27/2026 11:55 2 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 10 88.255
04/27/2026 11:55 100 88.255
04/27/2026 11:55 151 88.255
04/27/2026 11:55 331 88.20
04/27/2026 11:55 78 88.19
04/27/2026 11:55 100 88.21
04/27/2026 11:55 220 88.20
04/27/2026 11:55 162 88.255
04/27/2026 11:55 90 88.255
04/27/2026 11:55 13 88.255
04/27/2026 11:55 12 88.255
04/27/2026 11:55 25 88.255
04/27/2026 11:55 25 88.255
04/27/2026 11:55 25 88.255
04/27/2026 11:55 25 88.255
04/27/2026 11:55 355 88.255
04/27/2026 11:55 5 88.255
04/27/2026 11:55 13 88.27
04/27/2026 11:55 18 88.28
04/27/2026 11:55 100 88.37
04/27/2026 11:55 100 88.18
04/27/2026 11:55 13 88.26
04/27/2026 11:55 100 88.23
04/27/2026 11:55 100 88.24
04/27/2026 11:55 200 88.19
04/27/2026 11:55 100 88.17
04/27/2026 11:55 200 88.18
04/27/2026 11:55 200 88.20
04/27/2026 11:55 400 88.175
04/27/2026 11:55 100 88.25
04/27/2026 11:55 100 88.21
04/27/2026 11:55 25 88.22
04/27/2026 11:55 25 88.22
04/27/2026 11:55 25 88.22
04/27/2026 11:55 50 88.23
04/27/2026 11:55 34 88.20
04/27/2026 11:55 200 88.20
04/27/2026 11:55 1 88.25
04/27/2026 11:55 100 88.23
04/27/2026 11:55 200 88.20
04/27/2026 11:55 100 88.20
04/27/2026 11:55 12 88.19
04/27/2026 11:55 14 88.24
04/27/2026 11:55 35 88.265
04/27/2026 11:55 184 88.23
04/27/2026 11:55 55 88.26
04/27/2026 11:55 100 88.33
04/27/2026 11:55 71 88.325
04/27/2026 11:55 7 88.31
04/27/2026 11:55 5 88.31
04/27/2026 11:55 7 88.31
04/27/2026 11:55 5 88.31
04/27/2026 11:55 29 88.325
04/27/2026 11:55 35 88.325
04/27/2026 11:55 53 88.27
04/27/2026 11:55 25 88.325
04/27/2026 11:55 100 88.28
04/27/2026 11:55 1 88.35
04/27/2026 11:55 12 88.31
04/27/2026 11:55 13 88.33
04/27/2026 11:55 13 88.33
04/27/2026 11:55 1 88.33
04/27/2026 11:55 12 88.33
04/27/2026 11:55 100 88.28
04/27/2026 11:55 14 88.28
04/27/2026 11:55 1 88.28
04/27/2026 11:55 2 88.28
04/27/2026 11:55 10 88.28
04/27/2026 11:55 25 88.28
04/27/2026 11:55 25 88.28
04/27/2026 11:55 25 88.28
04/27/2026 11:55 5 88.28
04/27/2026 11:55 10 88.28
04/27/2026 11:55 26 88.35
04/27/2026 11:55 24 88.35
04/27/2026 11:55 30 88.33
04/27/2026 11:55 100 88.34
04/27/2026 11:55 1 88.34
04/27/2026 11:55 4 88.34
04/27/2026 11:55 10 88.34
04/27/2026 11:55 100 88.34
04/27/2026 11:55 2 88.35
04/27/2026 11:55 1 88.35
04/27/2026 11:55 6 88.35
04/27/2026 11:55 1 88.35
04/27/2026 11:55 2 88.35
04/27/2026 11:55 2 88.35
04/27/2026 11:55 86 88.36
04/27/2026 11:55 14 88.36
04/27/2026 11:55 7 88.33
04/27/2026 11:55 100 88.33
04/27/2026 11:55 40 88.37
04/27/2026 11:55 100 88.38
04/27/2026 11:55 100 88.39
04/27/2026 11:55 100 88.40
04/27/2026 11:55 100 88.375
04/27/2026 11:55 26 88.34
04/27/2026 11:55 100 88.33
04/27/2026 11:55 100 88.37
04/27/2026 11:55 100 88.39
04/27/2026 11:55 100 88.38
04/27/2026 11:55 100 88.36
04/27/2026 11:55 2 88.34
04/27/2026 11:55 98 88.34
04/27/2026 11:55 2 88.34
04/27/2026 11:55 100 88.35
04/27/2026 11:55 6 88.35
04/27/2026 11:55 54 88.35
04/27/2026 11:55 46 88.35
04/27/2026 11:55 3 88.35
04/27/2026 11:55 100 88.36
04/27/2026 11:55 30 88.37
04/27/2026 11:55 100 88.37
04/27/2026 11:55 100 88.37
04/27/2026 11:55 100 88.38
04/27/2026 11:55 100 88.39
04/27/2026 11:55 100 88.37
04/27/2026 11:55 100 88.37
04/27/2026 11:55 300 88.38
04/27/2026 11:55 103 88.38
04/27/2026 11:55 100 88.43
04/27/2026 11:55 55 88.4342
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 9 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 13 88.43
04/27/2026 11:55 7 88.4409
04/27/2026 11:55 26 88.4535
04/27/2026 11:55 60 88.4342
04/27/2026 11:55 2 88.43
04/27/2026 11:54 13 88.43
04/27/2026 11:54 1 88.4455
04/27/2026 11:54 13 88.48
04/27/2026 11:54 100 88.46
04/27/2026 11:54 87 88.47
04/27/2026 11:54 22 88.4318
04/27/2026 11:54 2 88.43
04/27/2026 11:54 4 88.43
04/27/2026 11:53 25 88.4422
04/27/2026 11:53 76 88.38
04/27/2026 11:53 100 88.40
04/27/2026 11:53 100 88.43
04/27/2026 11:53 2 88.43
04/27/2026 11:53 13 88.49
04/27/2026 11:53 100 88.48
04/27/2026 11:53 87 88.47
04/27/2026 11:53 2 88.35
04/27/2026 11:53 25 88.43
04/27/2026 11:53 25 88.43
04/27/2026 11:53 25 88.43
04/27/2026 11:53 25 88.43
04/27/2026 11:53 5 88.35
04/27/2026 11:53 31 88.436
04/27/2026 11:53 10 88.4635
04/27/2026 11:53 2 88.43
04/27/2026 11:53 80 88.495
04/27/2026 11:53 20 88.47
04/27/2026 11:52 3 88.43
04/27/2026 11:52 28 88.4602
04/27/2026 11:52 11 88.43
04/27/2026 11:52 11 88.43
04/27/2026 11:52 40 88.43
04/27/2026 11:52 2 88.4307
04/27/2026 11:52 1 88.43
04/27/2026 11:52 3 88.43
04/27/2026 11:52 4 88.43
04/27/2026 11:52 1 88.43
04/27/2026 11:52 13 88.49
04/27/2026 11:52 100 88.48
04/27/2026 11:52 63 88.47
04/27/2026 11:52 20 88.47
04/27/2026 11:52 4 88.43
04/27/2026 11:52 16 88.51
04/27/2026 11:52 8 88.43
04/27/2026 11:52 8 88.43
04/27/2026 11:52 18 88.43