Liberty Live Rg-A
LLYVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:37:59
Geld
04.04.2025 - 19:41:23
Geld
Volumen 		Brief
04.04.2025 - 19:41:23
Brief
Volumen
63.43
-2.06 ( -3.15% )
63.15
200
63.44
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:37 100 63.31
04/04/2025 13:37 3 63.1997
04/04/2025 13:37 100 63.28
04/04/2025 13:37 5 63.165
04/04/2025 13:37 194 63.27
04/04/2025 13:37 10 63.28
04/04/2025 13:37 100 63.25
04/04/2025 13:36 10 63.02
04/04/2025 13:36 4 63.0812
04/04/2025 13:36 24 63.01
04/04/2025 13:36 32 63.0417
04/04/2025 13:36 20 63.26
04/04/2025 13:36 1 63.26
04/04/2025 13:36 75 63.26
04/04/2025 13:36 1 63.2397
04/04/2025 13:36 100 63.0389
04/04/2025 13:35 9 63.21
04/04/2025 13:35 100 63.21
04/04/2025 13:35 100 63.19
04/04/2025 13:35 21 63.21
04/04/2025 13:35 9 63.21
04/04/2025 13:35 12 63.19
04/04/2025 13:35 9 63.15
04/04/2025 13:35 9 63.13
04/04/2025 13:35 53 63.13
04/04/2025 13:35 9 63.13
04/04/2025 13:35 52 63.13
04/04/2025 13:35 59 63.13
04/04/2025 13:35 16 63.13
04/04/2025 13:35 25 63.13
04/04/2025 13:35 75 63.13
04/04/2025 13:35 2 62.99
04/04/2025 13:35 94 62.94
04/04/2025 13:35 125 62.94
04/04/2025 13:35 4 62.7908
04/04/2025 13:34 3 63.0126
04/04/2025 13:34 100 63.11
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 16 63.12
04/04/2025 13:34 175 63.10
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 3 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 25 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.935
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:34 2 62.94
04/04/2025 13:33 1 62.845
04/04/2025 13:33 1 62.969
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 25 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 3 62.94
04/04/2025 13:33 3 62.94
04/04/2025 13:33 3 62.94
04/04/2025 13:33 3 62.94
04/04/2025 13:33 3 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 2 62.94
04/04/2025 13:33 15 63.13
04/04/2025 13:33 6 63.13
04/04/2025 13:33 79 63.05
04/04/2025 13:33 3 62.9236