Liberty Live Rg-A
LLYVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:09
Bid
11/04/2025 - 17:24:41
Bid
Volume 		Ask
11/04/2025 - 17:24:41
Ask
Volume
87.84
+0.21 ( +0.24% )
87.66
100
88.02
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 87.7701
11/04/2025 11:19 2 87.7441
11/04/2025 11:19 1 87.78
11/04/2025 11:19 1 87.835
11/04/2025 11:19 1 87.64
11/04/2025 11:18 1 87.636
11/04/2025 11:18 1 87.72
11/04/2025 11:18 1 87.72
11/04/2025 11:18 1 87.90
11/04/2025 11:18 1 87.72
11/04/2025 11:18 1 87.72
11/04/2025 11:18 1 87.7701
11/04/2025 11:18 22 87.715
11/04/2025 11:18 59 87.72
11/04/2025 11:18 3 87.715
11/04/2025 11:18 100 87.715
11/04/2025 11:18 66 87.715
11/04/2025 11:18 100 87.705
11/04/2025 11:18 100 87.685
11/04/2025 11:18 100 87.85
11/04/2025 11:18 100 87.84
11/04/2025 11:18 100 87.78
11/04/2025 11:18 28 87.74
11/04/2025 11:18 100 87.74
11/04/2025 11:18 11 87.85
11/04/2025 11:18 2 87.74
11/04/2025 11:18 100 87.85
11/04/2025 11:18 100 87.85
11/04/2025 11:18 70 87.85
11/04/2025 11:18 30 87.82
11/04/2025 11:18 82 87.86
11/04/2025 11:18 18 87.85
11/04/2025 11:18 59 87.82
11/04/2025 11:18 41 87.85
11/04/2025 11:18 59 87.82
11/04/2025 11:18 36 87.81
11/04/2025 11:18 141 87.86
11/04/2025 11:18 59 87.85
11/04/2025 11:18 23 87.85
11/04/2025 11:18 81 87.78
11/04/2025 11:18 100 87.86
11/04/2025 11:18 24 87.86
11/04/2025 11:18 59 87.85
11/04/2025 11:18 10 87.78
11/04/2025 11:18 90 87.78
11/04/2025 11:18 19 87.86
11/04/2025 11:18 53 87.86
11/04/2025 11:18 147 87.86
11/04/2025 11:18 2 87.86
11/04/2025 11:18 1 87.86
11/04/2025 11:18 84 87.86
11/04/2025 11:18 59 87.85
11/04/2025 11:18 59 87.84
11/04/2025 11:18 35 87.83
11/04/2025 11:18 24 87.83
11/04/2025 11:18 16 87.83
11/04/2025 11:18 23 87.75
11/04/2025 11:18 2 87.71
11/04/2025 11:18 100 87.70
11/04/2025 11:18 100 87.68
11/04/2025 11:18 16 87.86
11/04/2025 11:18 24 87.86
11/04/2025 11:18 60 87.75
11/04/2025 11:18 19 87.77
11/04/2025 11:18 1 87.66
11/04/2025 11:18 9 87.69
11/04/2025 11:18 1 87.69
11/04/2025 11:18 1 87.69
11/04/2025 11:18 4 87.69
11/04/2025 11:18 1 87.69
11/04/2025 11:18 12 87.69
11/04/2025 11:18 100 87.66
11/04/2025 11:18 6 87.69
11/04/2025 11:18 1 87.64
11/04/2025 11:18 12 87.64
11/04/2025 11:18 6 87.66
11/04/2025 11:18 4 87.65
11/04/2025 11:18 9 87.69
11/04/2025 11:18 1 87.69
11/04/2025 11:18 1 87.68
11/04/2025 11:18 1 87.67
11/04/2025 11:18 5 87.64
11/04/2025 11:18 100 87.66
11/04/2025 11:18 4 87.66
11/04/2025 11:18 15 87.66
11/04/2025 11:18 15 87.65
11/04/2025 11:18 48 87.64
11/04/2025 11:18 25 87.61
11/04/2025 11:18 48 87.61
11/04/2025 11:18 1 87.49
11/04/2025 11:18 100 87.485
11/04/2025 11:18 1 87.485
11/04/2025 11:18 1 87.485
11/04/2025 11:18 1 87.485
11/04/2025 11:18 1 87.485
11/04/2025 11:17 7 87.5025
11/04/2025 11:17 1 87.5208
11/04/2025 11:17 1 87.50
11/04/2025 11:17 100 87.47
11/04/2025 11:17 45 87.50
11/04/2025 11:17 2 87.50
11/04/2025 11:17 12 87.50
11/04/2025 11:17 2 87.50
11/04/2025 11:16 1 87.50
11/04/2025 11:16 1 87.41
11/04/2025 11:16 1 87.495
11/04/2025 11:16 1 87.40
11/04/2025 11:16 1 87.40
11/04/2025 11:16 1 87.42
11/04/2025 11:16 1 87.50
11/04/2025 11:15 3 87.50
11/04/2025 11:15 5 87.525
11/04/2025 11:15 5 87.525
11/04/2025 11:15 1 87.525
11/04/2025 11:15 3 87.47
11/04/2025 11:15 13 87.46
11/04/2025 11:15 2 87.49
11/04/2025 11:15 36 87.54
11/04/2025 11:15 4 87.54
11/04/2025 11:15 60 87.54
11/04/2025 11:15 100 87.55
11/04/2025 11:15 26 87.55
11/04/2025 11:15 70 87.55
11/04/2025 11:15 4 87.55