Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
19:59:32
|
Geld
09.10.2025 -
20:17:48
|
Geld Volumen |
Brief
09.10.2025 -
20:17:48
|
Brief Volumen |
|---|---|---|---|---|
|
95.71
-1.52
(
-1.56% )
|
95.20
|
100 |
95.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 13:59 | 6 | 95.65 |
| 10/09/2025 13:59 | 12 | 95.49 |
| 10/09/2025 13:58 | 1 | 95.528 |
| 10/09/2025 13:58 | 1 | 95.65 |
| 10/09/2025 13:58 | 73 | 95.51 |
| 10/09/2025 13:58 | 2 | 95.58 |
| 10/09/2025 13:58 | 2 | 95.58 |
| 10/09/2025 13:58 | 2 | 95.54 |
| 10/09/2025 13:58 | 2 | 95.58 |
| 10/09/2025 13:58 | 11 | 95.58 |
| 10/09/2025 13:58 | 6 | 95.58 |
| 10/09/2025 13:58 | 4 | 95.58 |
| 10/09/2025 13:58 | 9 | 95.58 |
| 10/09/2025 13:58 | 4 | 95.48 |
| 10/09/2025 13:58 | 1 | 95.48 |
| 10/09/2025 13:58 | 27 | 95.48 |
| 10/09/2025 13:57 | 2 | 95.495 |
| 10/09/2025 13:57 | 1 | 95.21 |
| 10/09/2025 13:57 | 1 | 95.43 |
| 10/09/2025 13:55 | 1 | 95.458 |
| 10/09/2025 13:54 | 3 | 95.41 |
| 10/09/2025 13:54 | 3 | 95.39 |
| 10/09/2025 13:54 | 1 | 95.39 |
| 10/09/2025 13:54 | 3 | 95.39 |
| 10/09/2025 13:54 | 3 | 95.39 |
| 10/09/2025 13:54 | 19 | 95.39 |
| 10/09/2025 13:54 | 1 | 95.42 |
| 10/09/2025 13:54 | 1 | 95.59 |