Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.19
-0.17
(
-0.19% )
|
88.07
|
100 |
88.31
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 88.19 |
| 07/10/2026 23:20 | � | 88.19 |
| 07/10/2026 22:30 | � | 88.19 |
| 07/10/2026 22:00 | � | 88.19 |
| 07/10/2026 22:00 | 19177 | 88.19 |
| 07/10/2026 21:59 | 61 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 3 | 88.08 |
| 07/10/2026 21:59 | 50 | 88.08 |
| 07/10/2026 21:59 | 2 | 88.08 |
| 07/10/2026 21:59 | 9 | 88.07 |
| 07/10/2026 21:59 | 100 | 88.10 |
| 07/10/2026 21:59 | 4 | 88.20 |
| 07/10/2026 21:59 | 13 | 88.11 |
| 07/10/2026 21:59 | 91 | 88.20 |
| 07/10/2026 21:59 | 4 | 88.11 |
| 07/10/2026 21:59 | 8 | 88.11 |
| 07/10/2026 21:59 | 4 | 88.11 |
| 07/10/2026 21:59 | 35 | 88.19 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 50 | 88.08 |
| 07/10/2026 21:59 | 2 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.19 |
| 07/10/2026 21:59 | 26 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 29 | 88.08 |
| 07/10/2026 21:59 | 23 | 88.07 |
| 07/10/2026 21:59 | 2 | 88.08 |
| 07/10/2026 21:59 | 100 | 88.09 |
| 07/10/2026 21:59 | 262 | 88.09 |
| 07/10/2026 21:59 | 88 | 88.09 |
| 07/10/2026 21:59 | 12 | 88.09 |
| 07/10/2026 21:59 | 2 | 88.15 |
| 07/10/2026 21:59 | 2 | 88.15 |
| 07/10/2026 21:59 | 1 | 88.14 |
| 07/10/2026 21:59 | 2 | 88.15 |
| 07/10/2026 21:59 | 1 | 88.07 |
| 07/10/2026 21:59 | 10 | 88.09 |
| 07/10/2026 21:59 | 35 | 88.09 |
| 07/10/2026 21:59 | 3 | 88.09 |
| 07/10/2026 21:59 | 12 | 88.09 |
| 07/10/2026 21:59 | 6 | 88.16 |
| 07/10/2026 21:59 | 13 | 88.16 |
| 07/10/2026 21:59 | 2 | 88.09 |
| 07/10/2026 21:59 | 3 | 88.09 |
| 07/10/2026 21:59 | 14 | 88.09 |
| 07/10/2026 21:59 | 3 | 88.09 |
| 07/10/2026 21:59 | 12 | 88.09 |
| 07/10/2026 21:59 | 13 | 88.09 |
| 07/10/2026 21:59 | 2 | 88.09 |
| 07/10/2026 21:59 | 20 | 88.10 |
| 07/10/2026 21:59 | 50 | 88.11 |
| 07/10/2026 21:59 | 16 | 88.145 |
| 07/10/2026 21:59 | 12 | 88.13 |
| 07/10/2026 21:59 | 13 | 88.12 |
| 07/10/2026 21:59 | 4 | 88.08 |
| 07/10/2026 21:59 | 1 | 88.08 |
| 07/10/2026 21:59 | 4 | 88.08 |
| 07/10/2026 21:59 | 23 | 88.08 |
| 07/10/2026 21:59 | 48 | 88.09 |
| 07/10/2026 21:59 | 28 | 88.14 |
| 07/10/2026 21:59 | 2 | 88.09 |
| 07/10/2026 21:59 | 100 | 88.12 |
| 07/10/2026 21:59 | 38 | 88.08 |
| 07/10/2026 21:59 | 39 | 88.08 |
| 07/10/2026 21:59 | 50 | 88.09 |
| 07/10/2026 21:59 | 50 | 88.10 |
| 07/10/2026 21:59 | 37 | 88.10 |
| 07/10/2026 21:59 | 1 | 88.10 |
| 07/10/2026 21:59 | 38 | 88.15 |
| 07/10/2026 21:59 | 38 | 88.14 |
| 07/10/2026 21:59 | 99 | 88.10 |
| 07/10/2026 21:59 | 3 | 88.10 |
| 07/10/2026 21:59 | 42 | 88.10 |
| 07/10/2026 21:59 | 58 | 88.10 |
| 07/10/2026 21:59 | 16 | 88.10 |
| 07/10/2026 21:59 | 100 | 88.14 |
| 07/10/2026 21:59 | 14 | 88.10 |
| 07/10/2026 21:59 | 11 | 88.12 |
| 07/10/2026 21:59 | 18 | 88.12 |
| 07/10/2026 21:59 | 16 | 88.12 |
| 07/10/2026 21:59 | 11 | 88.12 |
| 07/10/2026 21:59 | 30 | 88.12 |
| 07/10/2026 21:59 | 1 | 88.12 |
| 07/10/2026 21:59 | 49 | 88.12 |
| 07/10/2026 21:59 | 20 | 88.12 |
| 07/10/2026 21:59 | 44 | 88.12 |
| 07/10/2026 21:59 | 86 | 88.12 |
| 07/10/2026 21:59 | 57 | 88.12 |
| 07/10/2026 21:59 | 1 | 88.12 |
| 07/10/2026 21:59 | 1 | 88.12 |
| 07/10/2026 21:59 | 57 | 88.13 |
| 07/10/2026 21:59 | 91 | 88.17 |
| 07/10/2026 21:59 | 1 | 88.17 |
| 07/10/2026 21:59 | 25 | 88.17 |
| 07/10/2026 21:59 | 50 | 88.17 |
| 07/10/2026 21:59 | 41 | 88.12 |
| 07/10/2026 21:59 | 87 | 88.12 |
| 07/10/2026 21:59 | 16 | 88.12 |
| 07/10/2026 21:58 | 75 | 88.18 |
| 07/10/2026 21:58 | 50 | 88.18 |
| 07/10/2026 21:58 | 50 | 88.17 |
| 07/10/2026 21:58 | 40 | 88.18 |
| 07/10/2026 21:58 | 40 | 88.19 |
| 07/10/2026 21:58 | 40 | 88.18 |
| 07/10/2026 21:58 | 40 | 88.175 |
| 07/10/2026 21:58 | 47 | 88.14 |
| 07/10/2026 21:58 | 23 | 88.14 |
| 07/10/2026 21:58 | 77 | 88.14 |
| 07/10/2026 21:58 | 1 | 88.19 |
| 07/10/2026 21:58 | 1 | 88.19 |
| 07/10/2026 21:58 | 98 | 88.14 |
| 07/10/2026 21:58 | 54 | 88.15 |
| 07/10/2026 21:58 | 68 | 88.135 |
| 07/10/2026 21:58 | 18 | 88.14 |
| 07/10/2026 21:58 | 17 | 88.15 |
| 07/10/2026 21:58 | 100 | 88.15 |
| 07/10/2026 21:58 | 52 | 88.16 |
| 07/10/2026 21:58 | 100 | 88.16 |
| 07/10/2026 21:58 | 100 | 88.16 |
| 07/10/2026 21:58 | 17 | 88.15 |
| 07/10/2026 21:58 | 51 | 88.15 |
| 07/10/2026 21:58 | 100 | 88.18 |
| 07/10/2026 21:58 | 85 | 88.16 |
| 07/10/2026 21:58 | 15 | 88.16 |
| 07/10/2026 21:58 | 26 | 88.16 |
| 07/10/2026 21:58 | 29 | 88.16 |
| 07/10/2026 21:58 | 1 | 88.16 |
| 07/10/2026 21:58 | 56 | 88.16 |
| 07/10/2026 21:58 | 1 | 88.16 |
| 07/10/2026 21:58 | 100 | 88.16 |
| 07/10/2026 21:58 | 23 | 88.16 |
| 07/10/2026 21:58 | 9 | 88.16 |
| 07/10/2026 21:58 | 70 | 88.16 |
| 07/10/2026 21:58 | 84 | 88.16 |
| 07/10/2026 21:58 | 223 | 88.17 |
| 07/10/2026 21:58 | 79 | 88.16 |
| 07/10/2026 21:58 | 64 | 88.16 |
| 07/10/2026 21:57 | 4 | 88.12 |
| 07/10/2026 21:57 | 100 | 88.12 |
| 07/10/2026 21:57 | 17 | 88.12 |
| 07/10/2026 21:57 | 182 | 88.14 |
| 07/10/2026 21:57 | 21 | 88.19 |
| 07/10/2026 21:57 | 23 | 88.19 |
| 07/10/2026 21:57 | 48 | 88.13 |
| 07/10/2026 21:57 | 1 | 88.18 |
| 07/10/2026 21:57 | 17 | 88.185 |
| 07/10/2026 21:57 | 22 | 88.18 |
| 07/10/2026 21:57 | 2 | 88.15 |
| 07/10/2026 21:57 | 100 | 88.17 |
| 07/10/2026 21:57 | 100 | 88.17 |
| 07/10/2026 21:57 | 42 | 88.17 |
| 07/10/2026 21:57 | 87 | 88.17 |
| 07/10/2026 21:57 | 10 | 88.17 |
| 07/10/2026 21:57 | 18 | 88.17 |
| 07/10/2026 21:57 | 17 | 88.17 |
| 07/10/2026 21:57 | 100 | 88.17 |
| 07/10/2026 21:57 | 38 | 88.17 |
| 07/10/2026 21:57 | 30 | 88.17 |
| 07/10/2026 21:56 | 82 | 88.17 |
| 07/10/2026 21:56 | 1 | 88.17 |
| 07/10/2026 21:56 | 23 | 88.17 |
| 07/10/2026 21:56 | 18 | 88.17 |
| 07/10/2026 21:56 | 99 | 88.21 |
| 07/10/2026 21:56 | 10 | 88.21 |
| 07/10/2026 21:56 | 11 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.21 |
| 07/10/2026 21:56 | 46 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.21 |
| 07/10/2026 21:56 | 42 | 88.21 |
| 07/10/2026 21:56 | 35 | 88.21 |
| 07/10/2026 21:56 | 11 | 88.21 |
| 07/10/2026 21:56 | 100 | 88.21 |
| 07/10/2026 21:56 | 50 | 88.21 |
| 07/10/2026 21:56 | 50 | 88.21 |
| 07/10/2026 21:56 | 51 | 88.21 |
| 07/10/2026 21:56 | 1 | 88.20 |
| 07/10/2026 21:56 | 18 | 88.20 |
| 07/10/2026 21:56 | 6 | 88.20 |
| 07/10/2026 21:56 | 1 | 88.20 |
| 07/10/2026 21:56 | 1 | 88.20 |
| 07/10/2026 21:56 | 19 | 88.19 |
| 07/10/2026 21:56 | 27 | 88.19 |
| 07/10/2026 21:56 | 68 | 88.16 |
| 07/10/2026 21:56 | 2 | 88.145 |
| 07/10/2026 21:56 | 4 | 88.19 |
| 07/10/2026 21:56 | 23 | 88.17 |
| 07/10/2026 21:56 | 1 | 88.16 |
| 07/10/2026 21:56 | 5 | 88.13 |
| 07/10/2026 21:56 | 3 | 88.145 |
| 07/10/2026 21:55 | 100 | 88.14 |
| 07/10/2026 21:55 | 8 | 88.14 |
| 07/10/2026 21:55 | 92 | 88.14 |
| 07/10/2026 21:55 | 8 | 88.14 |
| 07/10/2026 21:55 | 18 | 88.14 |
| 07/10/2026 21:55 | 23 | 88.14 |
| 07/10/2026 21:55 | 14 | 88.14 |
| 07/10/2026 21:55 | 100 | 88.15 |
| 07/10/2026 21:55 | 14 | 88.15 |
| 07/10/2026 21:55 | 1 | 88.175 |
| 07/10/2026 21:55 | 250 | 88.19 |
| 07/10/2026 21:55 | 49 | 88.21 |
| 07/10/2026 21:55 | 1 | 88.21 |
| 07/10/2026 21:55 | 1 | 88.15 |
| 07/10/2026 21:55 | 100 | 88.15 |
| 07/10/2026 21:55 | 100 | 88.16 |
| 07/10/2026 21:55 | 41 | 88.16 |
| 07/10/2026 21:55 | 1 | 88.16 |
| 07/10/2026 21:55 | 79 | 88.16 |
| 07/10/2026 21:55 | 74 | 88.14 |
| 07/10/2026 21:55 | 3 | 88.14 |
| 07/10/2026 21:55 | 19 | 88.11 |
| 07/10/2026 21:55 | 3 | 88.11 |
| 07/10/2026 21:55 | 25 | 88.11 |
| 07/10/2026 21:55 | 25 | 88.11 |
| 07/10/2026 21:55 | 25 | 88.11 |
| 07/10/2026 21:55 | 3 | 88.11 |
| 07/10/2026 21:55 | 21 | 88.16 |
| 07/10/2026 21:55 | 25 | 88.075 |
| 07/10/2026 21:55 | 25 | 88.075 |
| 07/10/2026 21:55 | 25 | 88.075 |
| 07/10/2026 21:55 | 25 | 88.075 |
| 07/10/2026 21:55 | 85 | 87.99 |
| 07/10/2026 21:55 | 78 | 87.99 |
| 07/10/2026 21:55 | 1 | 88.04 |
| 07/10/2026 21:55 | 2 | 87.95 |
| 07/10/2026 21:55 | 27 | 87.95 |
| 07/10/2026 21:55 | 23 | 87.95 |
| 07/10/2026 21:55 | 50 | 87.96 |
| 07/10/2026 21:55 | 29 | 87.97 |
| 07/10/2026 21:55 | 29 | 88.04 |
| 07/10/2026 21:55 | 86 | 88.07 |
| 07/10/2026 21:55 | 71 | 87.98 |
| 07/10/2026 21:55 | 29 | 88.065 |
| 07/10/2026 21:55 | 29 | 88.05 |
| 07/10/2026 21:55 | 29 | 88.05 |
| 07/10/2026 21:55 | 29 | 88.05 |
| 07/10/2026 21:55 | 29 | 88.05 |
| 07/10/2026 21:55 | 23 | 88.02 |
| 07/10/2026 21:55 | 18 | 88.02 |
| 07/10/2026 21:55 | 1 | 88.02 |
| 07/10/2026 21:55 | 3 | 88.02 |
| 07/10/2026 21:55 | 7 | 88.02 |
| 07/10/2026 21:55 | 3 | 88.02 |
| 07/10/2026 21:54 | 87 | 88.09 |
| 07/10/2026 21:54 | 3 | 88.02 |
| 07/10/2026 21:54 | 20 | 88.02 |
| 07/10/2026 21:54 | 62 | 88.03 |
| 07/10/2026 21:54 | 38 | 88.02 |
| 07/10/2026 21:54 | 100 | 88.03 |
| 07/10/2026 21:53 | 57 | 88.02 |
| 07/10/2026 21:53 | 25 | 88.02 |
| 07/10/2026 21:53 | 18 | 88.02 |
| 07/10/2026 21:53 | 19 | 88.02 |
| 07/10/2026 21:53 | 14 | 88.02 |
| 07/10/2026 21:53 | 36 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.05 |
| 07/10/2026 21:53 | 39 | 88.02 |
| 07/10/2026 21:53 | 83 | 88.02 |
| 07/10/2026 21:53 | 17 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.02 |
| 07/10/2026 21:53 | 100 | 88.03 |
| 07/10/2026 21:53 | 100 | 88.07 |
| 07/10/2026 21:53 | 100 | 88.01 |
| 07/10/2026 21:53 | 8 | 88.01 |
| 07/10/2026 21:53 | 8 | 88.01 |
| 07/10/2026 21:53 | 100 | 88.01 |
| 07/10/2026 21:53 | 8 | 88.01 |
| 07/10/2026 21:53 | 8 | 88.01 |
| 07/10/2026 21:53 | 32 | 88.01 |
| 07/10/2026 21:53 | 12 | 88.05 |
| 07/10/2026 21:53 | 32 | 88.05 |
| 07/10/2026 21:53 | 100 | 87.99 |
| 07/10/2026 21:53 | 100 | 88.00 |
| 07/10/2026 21:53 | 100 | 88.00 |
| 07/10/2026 21:53 | 80 | 88.00 |
| 07/10/2026 21:53 | 80 | 88.03 |
| 07/10/2026 21:53 | 23 | 88.00 |
| 07/10/2026 21:53 | 22 | 88.00 |
| 07/10/2026 21:53 | 100 | 88.00 |
| 07/10/2026 21:53 | 3 | 88.00 |
| 07/10/2026 21:53 | 6 | 88.00 |
| 07/10/2026 21:53 | 6 | 88.00 |
| 07/10/2026 21:53 | 8 | 88.00 |
| 07/10/2026 21:53 | 48 | 88.00 |
| 07/10/2026 21:53 | 100 | 88.01 |
| 07/10/2026 21:53 | 100 | 88.07 |
| 07/10/2026 21:52 | 27 | 88.12 |
| 07/10/2026 21:52 | 21 | 88.11 |
| 07/10/2026 21:52 | 31 | 88.06 |
| 07/10/2026 21:52 | 19 | 88.06 |
| 07/10/2026 21:52 | 81 | 88.06 |
| 07/10/2026 21:52 | 100 | 88.07 |
| 07/10/2026 21:52 | 9 | 88.08 |
| 07/10/2026 21:52 | 18 | 88.08 |
| 07/10/2026 21:52 | 1 | 88.08 |
| 07/10/2026 21:52 | 16 | 88.15 |
| 07/10/2026 21:52 | 54 | 88.14 |
| 07/10/2026 21:52 | 7 | 88.14 |
| 07/10/2026 21:52 | 2 | 88.14 |
| 07/10/2026 21:52 | 9 | 88.14 |
| 07/10/2026 21:52 | 54 | 88.14 |
| 07/10/2026 21:52 | 100 | 88.14 |
| 07/10/2026 21:52 | 100 | 88.14 |
| 07/10/2026 21:52 | 6 | 88.14 |
| 07/10/2026 21:52 | 7 | 88.14 |
| 07/10/2026 21:52 | 6 | 88.14 |
| 07/10/2026 21:52 | 25 | 88.15 |
| 07/10/2026 21:51 | 50 | 88.19 |
| 07/10/2026 21:51 | 50 | 88.19 |
| 07/10/2026 21:51 | 23 | 88.15 |
| 07/10/2026 21:51 | 2 | 88.14 |
| 07/10/2026 21:50 | 43 | 88.10 |
| 07/10/2026 21:49 | 11 | 88.19 |
| 07/10/2026 21:49 | 13 | 88.19 |
| 07/10/2026 21:49 | 13 | 88.19 |
| 07/10/2026 21:49 | 15 | 88.19 |
| 07/10/2026 21:49 | 7 | 88.21 |
| 07/10/2026 21:49 | 2 | 88.21 |
| 07/10/2026 21:49 | 1 | 88.27 |
| 07/10/2026 21:49 | 3 | 88.27 |
| 07/10/2026 21:49 | 4 | 88.29 |
| 07/10/2026 21:49 | 2 | 88.27 |
| 07/10/2026 21:47 | 1 | 88.17 |
| 07/10/2026 21:45 | 100 | 88.27 |
| 07/10/2026 21:45 | 100 | 88.27 |
| 07/10/2026 21:45 | 100 | 88.27 |
| 07/10/2026 21:45 | 100 | 88.27 |
| 07/10/2026 21:45 | 100 | 88.27 |
| 07/10/2026 21:45 | 32 | 88.27 |
| 07/10/2026 21:44 | 25 | 88.18 |
| 07/10/2026 21:44 | 2 | 88.18 |
| 07/10/2026 21:44 | 100 | 88.21 |
| 07/10/2026 21:44 | 100 | 88.21 |
| 07/10/2026 21:44 | 32 | 88.26 |
| 07/10/2026 21:44 | 100 | 88.24 |
| 07/10/2026 21:44 | 100 | 88.22 |
| 07/10/2026 21:44 | 200 | 88.20 |
| 07/10/2026 21:44 | 25 | 88.18 |
| 07/10/2026 21:44 | 25 | 88.18 |
| 07/10/2026 21:43 | 100 | 88.08 |
| 07/10/2026 21:43 | 25 | 88.09 |
| 07/10/2026 21:43 | 22 | 88.09 |
| 07/10/2026 21:43 | 9 | 88.09 |
| 07/10/2026 21:43 | 10 | 88.09 |
| 07/10/2026 21:43 | 10 | 88.09 |
| 07/10/2026 21:43 | 11 | 88.09 |
| 07/10/2026 21:43 | 3 | 88.09 |
| 07/10/2026 21:43 | 9 | 88.09 |
| 07/10/2026 21:43 | 7 | 88.09 |
| 07/10/2026 21:42 | 1 | 88.12 |
| 07/10/2026 21:42 | 1 | 88.12 |
| 07/10/2026 21:41 | 100 | 88.16 |
| 07/10/2026 21:41 | 35 | 88.18 |
| 07/10/2026 21:41 | 50 | 88.15 |
| 07/10/2026 21:41 | 50 | 88.15 |
| 07/10/2026 21:41 | 100 | 88.15 |
| 07/10/2026 21:41 | 1 | 88.14 |
| 07/10/2026 21:41 | 13 | 88.14 |
| 07/10/2026 21:41 | 50 | 88.07 |
| 07/10/2026 21:41 | 1 | 88.12 |
| 07/10/2026 21:41 | 68 | 88.12 |
| 07/10/2026 21:41 | 32 | 88.12 |
| 07/10/2026 21:41 | 9 | 87.96 |
| 07/10/2026 21:41 | 9 | 87.96 |
| 07/10/2026 21:41 | 7 | 87.96 |
| 07/10/2026 21:41 | 7 | 87.96 |
| 07/10/2026 21:41 | 32 | 88.03 |
| 07/10/2026 21:41 | 4 | 87.96 |
| 07/10/2026 21:39 | 10 | 87.97 |
| 07/10/2026 21:38 | 3 | 87.97 |
| 07/10/2026 21:38 | 1 | 87.98 |
| 07/10/2026 21:36 | 4 | 88.06 |
| 07/10/2026 21:36 | 25 | 88.04 |
| 07/10/2026 21:36 | 25 | 88.04 |
| 07/10/2026 21:36 | 25 | 88.04 |
| 07/10/2026 21:36 | 25 | 88.04 |
| 07/10/2026 21:36 | 5 | 87.98 |
| 07/10/2026 21:36 | 40 | 87.98 |
| 07/10/2026 21:36 | 32 | 87.99 |
| 07/10/2026 21:36 | 1 | 88.00 |
| 07/10/2026 21:36 | 6 | 88.00 |
| 07/10/2026 21:36 | 2 | 88.00 |
| 07/10/2026 21:36 | 6 | 88.00 |
| 07/10/2026 21:36 | 1 | 88.00 |
| 07/10/2026 21:36 | 77 | 88.02 |
| 07/10/2026 21:36 | 16 | 88.02 |
| 07/10/2026 21:33 | 2 | 88.15 |
| 07/10/2026 21:32 | 3 | 88.20 |
| 07/10/2026 21:32 | 25 | 88.17 |
| 07/10/2026 21:32 | 94 | 88.20 |
| 07/10/2026 21:32 | 6 | 88.20 |
| 07/10/2026 21:32 | 29 | 88.22 |
| 07/10/2026 21:32 | 71 | 88.22 |
| 07/10/2026 21:32 | 100 | 88.22 |
| 07/10/2026 21:32 | 100 | 88.10 |
| 07/10/2026 21:32 | 84 | 88.15 |
| 07/10/2026 21:32 | 100 | 88.19 |
| 07/10/2026 21:32 | 1 | 88.21 |
| 07/10/2026 21:32 | 74 | 88.14 |
| 07/10/2026 21:32 | 50 | 88.095 |
| 07/10/2026 21:32 | 50 | 88.095 |
| 07/10/2026 21:31 | 7 | 88.05 |
| 07/10/2026 21:31 | 6 | 88.05 |
| 07/10/2026 21:31 | 100 | 88.05 |
| 07/10/2026 21:31 | 80 | 88.12 |
| 07/10/2026 21:31 | 6 | 88.14 |
| 07/10/2026 21:31 | 6 | 88.14 |
| 07/10/2026 21:31 | 28 | 88.22 |
| 07/10/2026 21:31 | 28 | 88.26 |
| 07/10/2026 21:30 | 28 | 88.25 |
| 07/10/2026 21:30 | 30 | 88.19 |
| 07/10/2026 21:30 | 1 | 88.19 |
| 07/10/2026 21:30 | 17 | 88.19 |
| 07/10/2026 21:30 | 25 | 88.20 |
| 07/10/2026 21:30 | 35 | 88.21 |
| 07/10/2026 21:30 | 9 | 88.21 |
| 07/10/2026 21:30 | 35 | 88.25 |
| 07/10/2026 21:30 | 200 | 88.22 |
| 07/10/2026 21:30 | 1 | 88.22 |
| 07/10/2026 21:30 | 60 | 88.23 |
| 07/10/2026 21:30 | 100 | 88.25 |
| 07/10/2026 21:30 | 25 | 88.25 |
| 07/10/2026 21:30 | 83 | 88.26 |
| 07/10/2026 21:30 | 4 | 88.26 |
| 07/10/2026 21:30 | 4 | 88.26 |
| 07/10/2026 21:30 | 5 | 88.26 |
| 07/10/2026 21:30 | 4 | 88.26 |
| 07/10/2026 21:30 | 4 | 88.26 |
| 07/10/2026 21:30 | 37 | 88.26 |
| 07/10/2026 21:29 | 15 | 88.34 |
| 07/10/2026 21:29 | 5 | 88.27 |
| 07/10/2026 21:29 | 3 | 88.28 |
| 07/10/2026 21:29 | 2 | 88.28 |
| 07/10/2026 21:28 | 2 | 88.27 |
| 07/10/2026 21:28 | 1 | 88.27 |
| 07/10/2026 21:28 | 4 | 88.27 |
| 07/10/2026 21:27 | 1 | 88.325 |
| 07/10/2026 21:27 | 18 | 88.305 |
| 07/10/2026 21:27 | 2 | 88.305 |
| 07/10/2026 21:25 | 1 | 88.28 |
| 07/10/2026 21:25 | 1 | 88.29 |
| 07/10/2026 21:24 | 22 | 88.30 |
| 07/10/2026 21:24 | 75 | 88.30 |
| 07/10/2026 21:24 | 25 | 88.31 |
| 07/10/2026 21:24 | 10 | 88.32 |
| 07/10/2026 21:24 | 5 | 88.32 |
| 07/10/2026 21:24 | 5 | 88.32 |
| 07/10/2026 21:24 | 100 | 88.32 |
| 07/10/2026 21:24 | 12 | 88.33 |
| 07/10/2026 21:24 | 12 | 88.33 |
| 07/10/2026 21:24 | 15 | 88.33 |
| 07/10/2026 21:24 | 1 | 88.33 |
| 07/10/2026 21:24 | 2 | 88.34 |
| 07/10/2026 21:24 | 49 | 88.35 |
| 07/10/2026 21:24 | 51 | 88.35 |
| 07/10/2026 21:24 | 51 | 88.34 |
| 07/10/2026 21:24 | 46 | 88.34 |
| 07/10/2026 21:24 | 1 | 88.38 |
| 07/10/2026 21:24 | 40 | 88.38 |
| 07/10/2026 21:21 | 9 | 88.46 |
| 07/10/2026 21:21 | 5 | 88.46 |
| 07/10/2026 21:21 | 9 | 88.46 |
| 07/10/2026 21:21 | 100 | 88.46 |
| 07/10/2026 21:21 | 3 | 88.47 |
| 07/10/2026 21:21 | 25 | 88.51 |
| 07/10/2026 21:21 | 25 | 88.51 |
| 07/10/2026 21:19 | 5 | 88.52 |
| 07/10/2026 21:19 | 5 | 88.52 |
| 07/10/2026 21:19 | 5 | 88.52 |
| 07/10/2026 21:19 | 6 | 88.53 |
| 07/10/2026 21:19 | 1 | 88.54 |
| 07/10/2026 21:19 | 1 | 88.54 |
| 07/10/2026 21:18 | 26 | 88.68 |
| 07/10/2026 21:18 | 1 | 88.67 |
| 07/10/2026 21:12 | 4 | 88.56 |
| 07/10/2026 21:11 | 25 | 88.56 |
| 07/10/2026 21:11 | 25 | 88.56 |
| 07/10/2026 21:11 | 1 | 88.56 |
| 07/10/2026 21:11 | 100 | 88.56 |
| 07/10/2026 21:11 | 2 | 88.57 |
| 07/10/2026 21:11 | 5 | 88.57 |
| 07/10/2026 21:11 | 3 | 88.57 |
| 07/10/2026 21:11 | 15 | 88.57 |
| 07/10/2026 21:11 | 3 | 88.58 |
| 07/10/2026 21:11 | 4 | 88.59 |
| 07/10/2026 21:11 | 1 | 88.59 |
| 07/10/2026 21:11 | 2 | 88.62 |
| 07/10/2026 21:10 | 37 | 88.67 |
| 07/10/2026 21:08 | 16 | 88.66 |
| 07/10/2026 21:06 | 75 | 88.625 |
| 07/10/2026 21:03 | 50 | 88.62 |
| 07/10/2026 21:02 | 4 | 88.63 |
| 07/10/2026 21:02 | 6 | 88.63 |
| 07/10/2026 21:02 | 4 | 88.64 |
| 07/10/2026 21:02 | 8 | 88.68 |
| 07/10/2026 21:01 | 1 | 88.68 |
| 07/10/2026 21:01 | 1 | 88.67 |
| 07/10/2026 21:01 | 7 | 88.67 |
| 07/10/2026 21:01 | 39 | 88.67 |
| 07/10/2026 21:01 | 1 | 88.67 |
| 07/10/2026 21:01 | 1 | 88.67 |
| 07/10/2026 21:01 | 8 | 88.67 |
| 07/10/2026 21:01 | 1 | 88.67 |
| 07/10/2026 21:01 | 2 | 88.63 |
| 07/10/2026 21:01 | 14 | 88.66 |
| 07/10/2026 21:01 | 11 | 88.64 |
| 07/10/2026 21:01 | 102 | 88.64 |
| 07/10/2026 21:01 | 289 | 88.64 |
| 07/10/2026 21:01 | 100 | 88.63 |
| 07/10/2026 21:01 | 2 | 88.63 |
| 07/10/2026 20:59 | 9 | 88.64 |
| 07/10/2026 20:59 | 23 | 88.63 |
| 07/10/2026 20:50 | 10 | 88.55 |
| 07/10/2026 20:49 | 5 | 88.525 |
| 07/10/2026 20:45 | 44 | 88.50 |
| 07/10/2026 20:43 | 27 | 88.46 |
| 07/10/2026 20:43 | 22 | 88.46 |
| 07/10/2026 20:43 | 22 | 88.46 |
| 07/10/2026 20:41 | 26 | 88.47 |
| 07/10/2026 20:39 | 100 | 88.56 |
| 07/10/2026 20:39 | 54 | 88.56 |
| 07/10/2026 20:39 | 49 | 88.58 |
| 07/10/2026 20:39 | 51 | 88.58 |
| 07/10/2026 20:39 | 49 | 88.59 |
| 07/10/2026 20:39 | 1 | 88.60 |
| 07/10/2026 20:39 | 71 | 88.60 |
| 07/10/2026 20:39 | 16 | 88.60 |
| 07/10/2026 20:39 | 1 | 88.60 |
| 07/10/2026 20:39 | 100 | 88.60 |
| 07/10/2026 20:37 | 97 | 88.69 |
| 07/10/2026 20:37 | 3 | 88.69 |
| 07/10/2026 20:37 | 97 | 88.69 |
| 07/10/2026 20:37 | 2 | 88.69 |
| 07/10/2026 20:37 | 1 | 88.68 |
| 07/10/2026 20:35 | 3 | 88.61 |
| 07/10/2026 20:35 | 29 | 88.61 |
| 07/10/2026 20:35 | 3 | 88.61 |
| 07/10/2026 20:35 | 35 | 88.61 |
| 07/10/2026 20:35 | 1 | 88.61 |
| 07/10/2026 20:35 | 42 | 88.61 |
| 07/10/2026 20:35 | 11 | 88.61 |
| 07/10/2026 20:35 | 100 | 88.61 |
| 07/10/2026 20:35 | 7 | 88.60 |
| 07/10/2026 20:35 | 17 | 88.60 |
| 07/10/2026 20:35 | 1 | 88.60 |
| 07/10/2026 20:35 | 28 | 88.59 |
| 07/10/2026 20:35 | 12 | 88.59 |
| 07/10/2026 20:35 | 60 | 88.59 |
| 07/10/2026 20:35 | 58 | 88.59 |
| 07/10/2026 20:35 | 2 | 88.59 |
| 07/10/2026 20:35 | 3 | 88.58 |
| 07/10/2026 20:35 | 28 | 88.58 |
| 07/10/2026 20:34 | 1 | 88.50 |
| 07/10/2026 20:33 | 1 | 88.53 |
| 07/10/2026 20:33 | 40 | 88.58 |
| 07/10/2026 20:32 | 38 | 88.54 |
| 07/10/2026 20:32 | 62 | 88.51 |
| 07/10/2026 20:32 | 36 | 88.51 |
| 07/10/2026 20:32 | 2 | 88.52 |
| 07/10/2026 20:32 | 6 | 88.51 |
| 07/10/2026 20:32 | 2 | 88.52 |
| 07/10/2026 20:31 | 51 | 88.51 |
| 07/10/2026 20:30 | 7 | 88.51 |
| 07/10/2026 20:30 | 100 | 88.51 |
| 07/10/2026 20:28 | 40 | 88.47 |
| 07/10/2026 20:27 | 25 | 88.54 |
| 07/10/2026 20:27 | 25 | 88.54 |
| 07/10/2026 20:25 | 1 | 88.55 |
| 07/10/2026 20:25 | 31 | 88.55 |
| 07/10/2026 20:25 | 9 | 88.55 |
| 07/10/2026 20:25 | 83 | 88.56 |
| 07/10/2026 20:25 | 3 | 88.56 |
| 07/10/2026 20:25 | 24 | 88.56 |
| 07/10/2026 20:25 | 5 | 88.56 |
| 07/10/2026 20:25 | 1 | 88.56 |
| 07/10/2026 20:25 | 1 | 88.56 |
| 07/10/2026 20:25 | 4 | 88.57 |
| 07/10/2026 20:23 | 100 | 88.65 |
| 07/10/2026 20:23 | 100 | 88.65 |
| 07/10/2026 20:23 | 2 | 88.60 |
| 07/10/2026 20:23 | 6 | 88.63 |
| 07/10/2026 20:23 | 94 | 88.63 |
| 07/10/2026 20:23 | 6 | 88.61 |
| 07/10/2026 20:23 | 46 | 88.60 |
| 07/10/2026 20:23 | 35 | 88.60 |
| 07/10/2026 20:23 | 1 | 88.58 |
| 07/10/2026 20:23 | 41 | 88.57 |
| 07/10/2026 20:23 | 45 | 88.57 |
| 07/10/2026 20:23 | 1 | 88.57 |
| 07/10/2026 20:19 | 8 | 88.41 |
| 07/10/2026 20:19 | 10 | 88.43 |
| 07/10/2026 20:19 | 9 | 88.43 |
| 07/10/2026 20:19 | 3 | 88.43 |
| 07/10/2026 20:19 | 43 | 88.44 |
| 07/10/2026 20:19 | 100 | 88.42 |
| 07/10/2026 20:19 | 100 | 88.42 |
| 07/10/2026 20:19 | 20 | 88.42 |
| 07/10/2026 20:19 | 10 | 88.42 |
| 07/10/2026 20:19 | 6 | 88.42 |
| 07/10/2026 20:19 | 4 | 88.42 |
| 07/10/2026 20:19 | 15 | 88.42 |
| 07/10/2026 20:19 | 100 | 88.43 |
| 07/10/2026 20:19 | 50 | 88.43 |
| 07/10/2026 20:19 | 40 | 88.43 |
| 07/10/2026 20:19 | 20 | 88.43 |
| 07/10/2026 20:19 | 50 | 88.44 |
| 07/10/2026 20:19 | 3 | 88.44 |
| 07/10/2026 20:19 | 6 | 88.44 |
| 07/10/2026 20:19 | 36 | 88.45 |
| 07/10/2026 20:19 | 14 | 88.45 |
| 07/10/2026 20:18 | 1 | 88.52 |
| 07/10/2026 20:18 | 3 | 88.44 |
| 07/10/2026 20:18 | 11 | 88.45 |
| 07/10/2026 20:18 | 100 | 88.47 |
| 07/10/2026 20:15 | 3 | 88.45 |
| 07/10/2026 20:11 | 4 | 88.54 |
| 07/10/2026 20:11 | 34 | 88.54 |
| 07/10/2026 20:11 | 4 | 88.50 |
| 07/10/2026 20:11 | 43 | 88.54 |
| 07/10/2026 20:11 | 11 | 88.54 |
| 07/10/2026 20:11 | 46 | 88.54 |
| 07/10/2026 20:11 | 1 | 88.53 |
| 07/10/2026 20:11 | 1 | 88.52 |
| 07/10/2026 20:11 | 100 | 88.51 |
| 07/10/2026 20:11 | 35 | 88.51 |
| 07/10/2026 20:07 | 100 | 88.39 |
| 07/10/2026 20:01 | 20 | 88.32 |
| 07/10/2026 20:01 | 16 | 88.32 |
| 07/10/2026 20:01 | 18 | 88.32 |
| 07/10/2026 20:01 | 15 | 88.32 |
| 07/10/2026 19:57 | 99 | 88.40 |
| 07/10/2026 19:57 | 50 | 88.42 |
| 07/10/2026 19:57 | 80 | 88.44 |
| 07/10/2026 19:57 | 300 | 88.46 |
| 07/10/2026 19:55 | 46 | 88.46 |
| 07/10/2026 19:55 | 42 | 88.45 |
| 07/10/2026 19:55 | 1 | 88.45 |
| 07/10/2026 19:55 | 2 | 88.45 |
| 07/10/2026 19:55 | 1 | 88.44 |
| 07/10/2026 19:55 | 99 | 88.44 |
| 07/10/2026 19:55 | 1 | 88.41 |
| 07/10/2026 19:52 | 34 | 88.285 |
| 07/10/2026 19:52 | 50 | 88.31 |
| 07/10/2026 19:52 | 8 | 88.39 |
| 07/10/2026 19:52 | 66 | 88.31 |
| 07/10/2026 19:52 | 100 | 88.31 |
| 07/10/2026 19:52 | 40 | 88.31 |
| 07/10/2026 19:52 | 42 | 88.31 |
| 07/10/2026 19:52 | 1 | 88.32 |
| 07/10/2026 19:52 | 1 | 88.32 |
| 07/10/2026 19:52 | 5 | 88.32 |
| 07/10/2026 19:52 | 6 | 88.32 |
| 07/10/2026 19:52 | 7 | 88.32 |
| 07/10/2026 19:52 | 5 | 88.32 |
| 07/10/2026 19:52 | 15 | 88.32 |
| 07/10/2026 19:52 | 15 | 88.32 |
| 07/10/2026 19:51 | 1 | 88.42 |
| 07/10/2026 19:51 | 8 | 88.52 |
| 07/10/2026 19:49 | 50 | 88.54 |
| 07/10/2026 19:49 | 100 | 88.55 |
| 07/10/2026 19:49 | 1 | 88.55 |
| 07/10/2026 19:49 | 28 | 88.55 |
| 07/10/2026 19:49 | 72 | 88.55 |
| 07/10/2026 19:49 | 29 | 88.54 |
| 07/10/2026 19:49 | 71 | 88.54 |
| 07/10/2026 19:49 | 30 | 88.54 |
| 07/10/2026 19:44 | 44 | 88.32 |
| 07/10/2026 19:44 | 24 | 88.33 |
| 07/10/2026 19:44 | 13 | 88.33 |
| 07/10/2026 19:44 | 13 | 88.33 |
| 07/10/2026 19:44 | 4 | 88.32 |
| 07/10/2026 19:44 | 22 | 88.32 |
| 07/10/2026 19:44 | 13 | 88.35 |
| 07/10/2026 19:43 | 171 | 88.64 |
| 07/10/2026 19:43 | 9 | 88.58 |
| 07/10/2026 19:43 | 44 | 88.58 |
| 07/10/2026 19:43 | 1 | 88.58 |
| 07/10/2026 19:43 | 1 | 88.58 |
| 07/10/2026 19:43 | 1 | 88.58 |
| 07/10/2026 19:43 | 2 | 88.58 |
| 07/10/2026 19:43 | 5 | 88.59 |
| 07/10/2026 19:43 | 100 | 88.59 |
| 07/10/2026 19:43 | 16 | 88.62 |
| 07/10/2026 19:43 | 9 | 88.69 |
| 07/10/2026 19:43 | 25 | 88.69 |
| 07/10/2026 19:43 | 16 | 88.69 |
| 07/10/2026 19:43 | 16 | 88.69 |
| 07/10/2026 19:43 | 9 | 88.69 |
| 07/10/2026 19:43 | 19 | 88.69 |
| 07/10/2026 19:43 | 6 | 88.69 |
| 07/10/2026 19:43 | 16 | 88.69 |
| 07/10/2026 19:43 | 28 | 88.69 |
| 07/10/2026 19:42 | 2 | 88.70 |
| 07/10/2026 19:41 | 98 | 88.70 |
| 07/10/2026 19:41 | 2 | 88.70 |
| 07/10/2026 19:41 | 62 | 88.63 |
| 07/10/2026 19:41 | 54 | 88.63 |
| 07/10/2026 19:41 | 28 | 88.695 |
| 07/10/2026 19:41 | 46 | 88.64 |
| 07/10/2026 19:41 | 100 | 88.68 |
| 07/10/2026 19:41 | 1 | 88.64 |
| 07/10/2026 19:41 | 22 | 88.64 |
| 07/10/2026 19:41 | 54 | 88.65 |
| 07/10/2026 19:41 | 100 | 88.65 |
| 07/10/2026 19:41 | 100 | 88.65 |
| 07/10/2026 19:41 | 72 | 88.65 |
| 07/10/2026 19:41 | 100 | 88.65 |
| 07/10/2026 19:41 | 71 | 88.65 |
| 07/10/2026 19:41 | 67 | 88.65 |
| 07/10/2026 19:41 | 24 | 88.65 |
| 07/10/2026 19:41 | 76 | 88.65 |
| 07/10/2026 19:41 | 2 | 88.65 |
| 07/10/2026 19:41 | 100 | 88.66 |
| 07/10/2026 19:39 | 50 | 88.84 |
| 07/10/2026 19:35 | 5 | 88.81 |
| 07/10/2026 19:32 | 20 | 88.76 |
| 07/10/2026 19:32 | 22 | 88.76 |
| 07/10/2026 19:32 | 100 | 88.76 |
| 07/10/2026 19:32 | 10 | 88.75 |
| 07/10/2026 19:32 | 30 | 88.75 |
| 07/10/2026 19:32 | 5 | 88.75 |
| 07/10/2026 19:28 | 50 | 88.68 |
| 07/10/2026 19:28 | 33 | 88.70 |
| 07/10/2026 19:27 | 50 | 88.665 |
| 07/10/2026 19:22 | 5 | 88.66 |
| 07/10/2026 19:22 | 100 | 88.76 |
| 07/10/2026 19:21 | 4 | 88.61 |
| 07/10/2026 19:11 | 100 | 88.62 |
| 07/10/2026 19:10 | 1 | 88.68 |
| 07/10/2026 19:10 | 16 | 88.67 |
| 07/10/2026 19:10 | 50 | 88.72 |
| 07/10/2026 19:03 | 2 | 88.66 |
| 07/10/2026 19:03 | 50 | 88.77 |
| 07/10/2026 18:59 | 50 | 88.74 |
| 07/10/2026 18:48 | 22 | 88.56 |
| 07/10/2026 18:48 | 206 | 88.61 |
| 07/10/2026 18:48 | 100 | 88.63 |
| 07/10/2026 18:48 | 1 | 88.64 |
| 07/10/2026 18:48 | 1 | 88.65 |
| 07/10/2026 18:48 | 87 | 88.65 |
| 07/10/2026 18:48 | 6 | 88.65 |
| 07/10/2026 18:48 | 7 | 88.65 |
| 07/10/2026 18:48 | 17 | 88.65 |
| 07/10/2026 18:48 | 8 | 88.65 |
| 07/10/2026 18:48 | 31 | 88.65 |
| 07/10/2026 18:48 | 40 | 88.65 |
| 07/10/2026 18:48 | 20 | 88.65 |
| 07/10/2026 18:48 | 20 | 88.65 |
| 07/10/2026 18:48 | 20 | 88.65 |
| 07/10/2026 18:48 | 8 | 88.67 |
| 07/10/2026 18:48 | 22 | 88.67 |
| 07/10/2026 18:48 | 100 | 88.68 |
| 07/10/2026 18:48 | 100 | 88.68 |
| 07/10/2026 18:36 | 25 | 88.84 |
| 07/10/2026 18:36 | 10 | 88.84 |
| 07/10/2026 18:36 | 15 | 88.84 |
| 07/10/2026 18:36 | 13 | 88.84 |
| 07/10/2026 18:36 | 100 | 88.84 |
| 07/10/2026 18:36 | 66 | 88.86 |
| 07/10/2026 18:36 | 18 | 88.84 |
| 07/10/2026 18:36 | 10 | 88.84 |
| 07/10/2026 18:36 | 10 | 88.84 |
| 07/10/2026 18:36 | 55 | 88.84 |
| 07/10/2026 18:36 | 19 | 88.84 |
| 07/10/2026 18:36 | 50 | 88.84 |
| 07/10/2026 18:36 | 31 | 88.84 |
| 07/10/2026 18:36 | 1 | 88.84 |
| 07/10/2026 18:36 | 59 | 88.84 |
| 07/10/2026 18:36 | 41 | 88.84 |
| 07/10/2026 18:36 | 60 | 88.83 |
| 07/10/2026 18:36 | 96 | 88.69 |
| 07/10/2026 18:30 | 38 | 88.69 |
| 07/10/2026 18:30 | 12 | 88.69 |
| 07/10/2026 18:30 | 28 | 88.69 |
| 07/10/2026 18:30 | 21 | 88.69 |
| 07/10/2026 18:30 | 10 | 88.69 |
| 07/10/2026 18:30 | 10 | 88.69 |
| 07/10/2026 18:30 | 2 | 88.69 |
| 07/10/2026 18:30 | 19 | 88.69 |
| 07/10/2026 18:30 | 100 | 88.70 |
| 07/10/2026 18:30 | 50 | 88.70 |
| 07/10/2026 18:30 | 50 | 88.71 |
| 07/10/2026 18:30 | 15 | 88.71 |
| 07/10/2026 18:30 | 7 | 88.71 |
| 07/10/2026 18:30 | 50 | 88.72 |
| 07/10/2026 18:30 | 25 | 88.74 |
| 07/10/2026 18:30 | 25 | 88.80 |
| 07/10/2026 18:25 | 1 | 88.96 |
| 07/10/2026 18:25 | 1 | 88.96 |
| 07/10/2026 18:17 | 18 | 88.81 |
| 07/10/2026 18:17 | 15 | 88.81 |
| 07/10/2026 18:17 | 16 | 88.81 |
| 07/10/2026 18:17 | 16 | 88.81 |
| 07/10/2026 18:17 | 65 | 88.84 |
| 07/10/2026 18:12 | 25 | 88.96 |
| 07/10/2026 18:12 | 1 | 88.94 |
| 07/10/2026 18:12 | 1 | 88.94 |
| 07/10/2026 18:12 | 100 | 88.92 |
| 07/10/2026 18:12 | 1 | 88.92 |
| 07/10/2026 18:12 | 1 | 88.92 |
| 07/10/2026 18:12 | 100 | 88.90 |
| 07/10/2026 18:12 | 231 | 88.89 |
| 07/10/2026 18:12 | 69 | 88.89 |
| 07/10/2026 18:12 | 31 | 88.88 |
| 07/10/2026 18:10 | 28 | 88.80 |
| 07/10/2026 18:10 | 50 | 88.80 |
| 07/10/2026 18:06 | 25 | 88.77 |
| 07/10/2026 18:03 | 2 | 88.76 |
| 07/10/2026 18:03 | 6 | 88.76 |
| 07/10/2026 18:03 | 5 | 88.76 |
| 07/10/2026 18:03 | 100 | 88.77 |
| 07/10/2026 18:03 | 1 | 88.77 |
| 07/10/2026 18:03 | 25 | 88.78 |
| 07/10/2026 18:03 | 74 | 88.78 |
| 07/10/2026 18:03 | 22 | 88.78 |
| 07/10/2026 18:03 | 23 | 88.78 |
| 07/10/2026 18:03 | 24 | 88.78 |
| 07/10/2026 18:03 | 25 | 88.80 |
| 07/10/2026 17:59 | 35 | 88.98 |
| 07/10/2026 17:59 | 100 | 88.98 |
| 07/10/2026 17:59 | 50 | 88.98 |
| 07/10/2026 17:59 | 9 | 88.98 |
| 07/10/2026 17:56 | 44 | 88.98 |
| 07/10/2026 17:56 | 15 | 88.98 |
| 07/10/2026 17:54 | 41 | 88.96 |
| 07/10/2026 17:54 | 6 | 88.96 |
| 07/10/2026 17:54 | 1 | 88.95 |
| 07/10/2026 17:52 | 13 | 88.91 |
| 07/10/2026 17:52 | 67 | 88.91 |
| 07/10/2026 17:52 | 33 | 88.91 |
| 07/10/2026 17:52 | 67 | 88.90 |
| 07/10/2026 17:47 | 7 | 88.84 |
| 07/10/2026 17:45 | 12 | 88.745 |
| 07/10/2026 17:44 | 6 | 88.755 |
| 07/10/2026 17:44 | 16 | 88.755 |
| 07/10/2026 17:44 | 1 | 88.85 |
| 07/10/2026 17:44 | 1 | 88.85 |
| 07/10/2026 17:44 | 101 | 88.85 |
| 07/10/2026 17:44 | 99 | 88.85 |
| 07/10/2026 17:44 | 1 | 88.85 |
| 07/10/2026 17:42 | 100 | 88.86 |
| 07/10/2026 17:42 | 50 | 88.87 |
| 07/10/2026 17:42 | 50 | 88.88 |
| 07/10/2026 17:40 | 2 | 88.84 |
| 07/10/2026 17:40 | 2 | 88.84 |
| 07/10/2026 17:40 | 3 | 88.84 |
| 07/10/2026 17:40 | 100 | 88.84 |
| 07/10/2026 17:40 | 11 | 88.84 |
| 07/10/2026 17:39 | 20 | 88.86 |
| 07/10/2026 17:39 | 70 | 88.97 |
| 07/10/2026 17:39 | 100 | 88.935 |
| 07/10/2026 17:37 | 100 | 88.98 |
| 07/10/2026 17:37 | 20 | 88.98 |
| 07/10/2026 17:37 | 12 | 88.99 |
| 07/10/2026 17:37 | 12 | 88.99 |
| 07/10/2026 17:37 | 10 | 88.99 |
| 07/10/2026 17:37 | 66 | 88.99 |
| 07/10/2026 17:37 | 222 | 88.99 |
| 07/10/2026 17:37 | 100 | 88.99 |
| 07/10/2026 17:37 | 100 | 88.99 |
| 07/10/2026 17:37 | 100 | 89.00 |
| 07/10/2026 17:37 | 72 | 89.22 |
| 07/10/2026 17:37 | 10 | 89.22 |
| 07/10/2026 17:37 | 25 | 89.07 |
| 07/10/2026 17:36 | 35 | 89.01 |
| 07/10/2026 17:36 | 25 | 89.05 |
| 07/10/2026 17:35 | 13 | 89.11 |
| 07/10/2026 17:35 | 13 | 89.09 |
| 07/10/2026 17:35 | 1 | 89.07 |
| 07/10/2026 17:35 | 35 | 89.07 |
| 07/10/2026 17:35 | 100 | 89.07 |
| 07/10/2026 17:35 | 6 | 89.07 |
| 07/10/2026 17:35 | 15 | 89.07 |
| 07/10/2026 17:35 | 5 | 89.07 |
| 07/10/2026 17:35 | 1 | 89.07 |
| 07/10/2026 17:35 | 100 | 89.07 |
| 07/10/2026 17:35 | 57 | 89.06 |
| 07/10/2026 17:35 | 100 | 89.06 |
| 07/10/2026 17:35 | 10 | 89.04 |
| 07/10/2026 17:34 | 25 | 88.90 |
| 07/10/2026 17:33 | 25 | 88.895 |
| 07/10/2026 17:32 | 10 | 89.00 |
| 07/10/2026 17:31 | 10 | 89.01 |
| 07/10/2026 17:31 | 4 | 89.02 |
| 07/10/2026 17:31 | 21 | 89.02 |
| 07/10/2026 17:31 | 1 | 89.02 |
| 07/10/2026 17:31 | 21 | 89.03 |
| 07/10/2026 17:31 | 8 | 89.03 |
| 07/10/2026 17:31 | 200 | 89.03 |
| 07/10/2026 17:31 | 100 | 89.03 |
| 07/10/2026 17:31 | 38 | 89.03 |
| 07/10/2026 17:31 | 99 | 89.03 |
| 07/10/2026 17:31 | 1 | 89.03 |
| 07/10/2026 17:31 | 35 | 89.03 |
| 07/10/2026 17:28 | 100 | 89.04 |
| 07/10/2026 17:28 | 100 | 89.04 |
| 07/10/2026 17:27 | 2 | 89.10 |
| 07/10/2026 17:25 | 85 | 89.18 |
| 07/10/2026 17:24 | 8 | 89.20 |
| 07/10/2026 17:24 | 3 | 89.18 |
| 07/10/2026 17:22 | 44 | 89.165 |
| 07/10/2026 17:22 | 5 | 89.165 |
| 07/10/2026 17:20 | 26 | 89.165 |
| 07/10/2026 17:20 | 1 | 89.15 |
| 07/10/2026 17:20 | 4 | 89.10 |
| 07/10/2026 17:20 | 40 | 89.20 |
| 07/10/2026 17:17 | 16 | 89.19 |
| 07/10/2026 17:16 | 6 | 89.20 |
| 07/10/2026 17:16 | 50 | 89.19 |
| 07/10/2026 17:16 | 34 | 89.17 |
| 07/10/2026 17:16 | 16 | 89.17 |
| 07/10/2026 17:16 | 6 | 89.13 |
| 07/10/2026 17:16 | 94 | 89.13 |
| 07/10/2026 17:16 | 6 | 89.13 |
| 07/10/2026 17:16 | 100 | 89.10 |
| 07/10/2026 17:16 | 100 | 89.09 |
| 07/10/2026 17:16 | 200 | 89.12 |
| 07/10/2026 17:16 | 63 | 89.09 |
| 07/10/2026 17:14 | 1 | 89.07 |
| 07/10/2026 17:14 | 1 | 89.07 |
| 07/10/2026 17:14 | 54 | 89.07 |
| 07/10/2026 17:14 | 46 | 89.07 |
| 07/10/2026 17:14 | 6 | 89.07 |
| 07/10/2026 17:14 | 100 | 89.07 |
| 07/10/2026 17:14 | 100 | 89.06 |
| 07/10/2026 17:14 | 53 | 89.06 |
| 07/10/2026 17:10 | 25 | 88.98 |
| 07/10/2026 17:05 | 26 | 88.88 |
| 07/10/2026 17:05 | 84 | 88.89 |
| 07/10/2026 17:05 | 11 | 88.88 |
| 07/10/2026 17:05 | 15 | 88.88 |
| 07/10/2026 17:05 | 26 | 88.91 |
| 07/10/2026 16:55 | 25 | 89.04 |
| 07/10/2026 16:55 | 17 | 89.04 |
| 07/10/2026 16:55 | 33 | 89.01 |
| 07/10/2026 16:55 | 11 | 89.01 |
| 07/10/2026 16:55 | 20 | 88.98 |
| 07/10/2026 16:55 | 5 | 88.97 |
| 07/10/2026 16:55 | 66 | 88.97 |
| 07/10/2026 16:55 | 6 | 88.97 |
| 07/10/2026 16:55 | 82 | 88.97 |
| 07/10/2026 16:55 | 12 | 88.97 |
| 07/10/2026 16:55 | 77 | 88.96 |
| 07/10/2026 16:55 | 25 | 88.92 |
| 07/10/2026 16:55 | 25 | 88.92 |
| 07/10/2026 16:55 | 25 | 88.92 |
| 07/10/2026 16:55 | 10 | 88.83 |
| 07/10/2026 16:55 | 25 | 88.83 |
| 07/10/2026 16:55 | 25 | 88.84 |
| 07/10/2026 16:55 | 40 | 88.84 |
| 07/10/2026 16:55 | 33 | 88.87 |
| 07/10/2026 16:55 | 100 | 88.85 |
| 07/10/2026 16:55 | 25 | 88.85 |
| 07/10/2026 16:55 | 79 | 88.85 |
| 07/10/2026 16:55 | 15 | 88.85 |
| 07/10/2026 16:55 | 90 | 88.85 |
| 07/10/2026 16:55 | 6 | 88.85 |
| 07/10/2026 16:55 | 100 | 88.85 |
| 07/10/2026 16:55 | 45 | 88.85 |
| 07/10/2026 16:55 | 55 | 88.85 |
| 07/10/2026 16:55 | 100 | 88.86 |
| 07/10/2026 16:55 | 24 | 88.89 |
| 07/10/2026 16:54 | 1 | 88.95 |
| 07/10/2026 16:54 | 13 | 88.95 |
| 07/10/2026 16:51 | 25 | 88.845 |
| 07/10/2026 16:51 | 25 | 88.845 |
| 07/10/2026 16:51 | 50 | 88.85 |
| 07/10/2026 16:51 | 96 | 88.86 |
| 07/10/2026 16:50 | 88 | 88.74 |
| 07/10/2026 16:50 | 29 | 88.74 |
| 07/10/2026 16:50 | 71 | 88.74 |
| 07/10/2026 16:50 | 14 | 88.74 |
| 07/10/2026 16:50 | 100 | 88.75 |
| 07/10/2026 16:49 | 100 | 88.85 |
| 07/10/2026 16:49 | 100 | 88.88 |
| 07/10/2026 16:49 | 100 | 88.88 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 91 | 88.91 |
| 07/10/2026 16:49 | 100 | 88.91 |
| 07/10/2026 16:49 | 18 | 88.91 |
| 07/10/2026 16:49 | 79 | 88.91 |
| 07/10/2026 16:49 | 21 | 88.91 |
| 07/10/2026 16:49 | 6 | 88.90 |
| 07/10/2026 16:47 | 100 | 88.825 |
| 07/10/2026 16:46 | 6 | 88.91 |
| 07/10/2026 16:45 | 50 | 88.97 |
| 07/10/2026 16:45 | 50 | 88.97 |
| 07/10/2026 16:45 | 50 | 88.96 |
| 07/10/2026 16:45 | 50 | 88.93 |
| 07/10/2026 16:45 | 14 | 88.93 |
| 07/10/2026 16:45 | 100 | 88.92 |
| 07/10/2026 16:45 | 100 | 88.85 |
| 07/10/2026 16:45 | 100 | 88.855 |
| 07/10/2026 16:45 | 1 | 88.89 |
| 07/10/2026 16:45 | 19 | 88.89 |
| 07/10/2026 16:45 | 99 | 88.98 |
| 07/10/2026 16:45 | 1 | 88.97 |
| 07/10/2026 16:45 | 1 | 88.97 |
| 07/10/2026 16:45 | 39 | 88.88 |
| 07/10/2026 16:45 | 100 | 88.89 |
| 07/10/2026 16:45 | 100 | 88.89 |
| 07/10/2026 16:45 | 11 | 88.89 |
| 07/10/2026 16:45 | 89 | 88.89 |
| 07/10/2026 16:45 | 7 | 88.88 |
| 07/10/2026 16:41 | 20 | 88.78 |
| 07/10/2026 16:40 | 100 | 88.615 |
| 07/10/2026 16:39 | 100 | 88.615 |
| 07/10/2026 16:37 | 100 | 88.61 |
| 07/10/2026 16:37 | 100 | 88.61 |
| 07/10/2026 16:35 | 100 | 88.55 |
| 07/10/2026 16:35 | 100 | 88.47 |
| 07/10/2026 16:33 | 300 | 88.33 |
| 07/10/2026 16:32 | 20 | 88.26 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 22 | 88.27 |
| 07/10/2026 16:32 | 78 | 88.27 |
| 07/10/2026 16:32 | 22 | 88.28 |
| 07/10/2026 16:32 | 78 | 88.28 |
| 07/10/2026 16:32 | 25 | 88.31 |
| 07/10/2026 16:32 | 1 | 88.31 |
| 07/10/2026 16:32 | 26 | 88.32 |
| 07/10/2026 16:32 | 100 | 88.40 |
| 07/10/2026 16:32 | 100 | 88.40 |
| 07/10/2026 16:27 | 25 | 88.405 |
| 07/10/2026 16:18 | 100 | 88.51 |
| 07/10/2026 16:18 | 100 | 88.49 |
| 07/10/2026 16:18 | 100 | 88.49 |
| 07/10/2026 16:18 | 50 | 88.49 |
| 07/10/2026 16:18 | 50 | 88.49 |
| 07/10/2026 16:18 | 100 | 88.49 |
| 07/10/2026 16:18 | 100 | 88.48 |
| 07/10/2026 16:18 | 50 | 88.47 |
| 07/10/2026 16:18 | 50 | 88.46 |
| 07/10/2026 16:18 | 50 | 88.45 |
| 07/10/2026 16:11 | 25 | 88.40 |
| 07/10/2026 16:11 | 4 | 88.47 |
| 07/10/2026 16:11 | 100 | 88.47 |
| 07/10/2026 16:11 | 59 | 88.47 |
| 07/10/2026 16:11 | 100 | 88.47 |
| 07/10/2026 16:11 | 4 | 88.47 |
| 07/10/2026 16:11 | 50 | 88.46 |
| 07/10/2026 16:11 | 50 | 88.45 |
| 07/10/2026 16:11 | 7 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 4 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 4 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:11 | 25 | 88.29 |
| 07/10/2026 16:10 | 50 | 88.48 |
| 07/10/2026 16:10 | 50 | 88.47 |
| 07/10/2026 16:10 | 103 | 88.48 |
| 07/10/2026 16:10 | 43 | 88.48 |
| 07/10/2026 16:10 | 41 | 88.48 |
| 07/10/2026 16:10 | 19 | 88.46 |
| 07/10/2026 16:10 | 22 | 88.48 |
| 07/10/2026 16:10 | 100 | 88.47 |
| 07/10/2026 16:10 | 31 | 88.46 |
| 07/10/2026 16:10 | 50 | 88.46 |
| 07/10/2026 16:10 | 19 | 88.46 |
| 07/10/2026 16:10 | 50 | 88.40 |
| 07/10/2026 16:10 | 50 | 88.39 |
| 07/10/2026 16:06 | 100 | 88.265 |
| 07/10/2026 15:53 | 1 | 88.41 |
| 07/10/2026 15:50 | 15 | 88.60 |
| 07/10/2026 15:30 | 300 | 88.405 |
| 07/10/2026 15:30 | 300 | 88.405 |
| 07/10/2026 15:30 | 273 | 88.28 |
| 07/10/2026 15:30 | 25 | 88.28 |
| 07/10/2026 15:30 | 2 | 88.28 |
| 07/10/2026 15:30 | 348 | 89.10 |
| 07/10/2026 15:30 | 2 | 88.36 |