Liberty Formul Rg-A
FWONA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:38
Geld
04.04.2025 - 19:55:38
Geld
Volumen 		Brief
04.04.2025 - 19:55:38
Brief
Volumen
73.44
-4.52 ( -5.79% )
73.45
300
73.80
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 1 73.54
04/04/2025 13:55 5 73.54
04/04/2025 13:55 1 73.54
04/04/2025 13:55 6 73.54
04/04/2025 13:55 1 73.58
04/04/2025 13:55 6 73.54
04/04/2025 13:55 1 73.58
04/04/2025 13:55 5 73.58
04/04/2025 13:55 1 73.625
04/04/2025 13:55 3 73.54
04/04/2025 13:55 5 73.625
04/04/2025 13:55 6 73.54
04/04/2025 13:55 1 73.58
04/04/2025 13:55 1 73.64
04/04/2025 13:55 6 73.625
04/04/2025 13:55 1 73.58
04/04/2025 13:55 12 73.625
04/04/2025 13:55 6 73.625
04/04/2025 13:55 2 73.58
04/04/2025 13:55 5 73.64
04/04/2025 13:55 1 73.58
04/04/2025 13:55 2 73.625
04/04/2025 13:55 1 73.64
04/04/2025 13:55 4 73.625
04/04/2025 13:55 1 73.58
04/04/2025 13:55 1 73.625
04/04/2025 13:55 6 73.625
04/04/2025 13:55 5 73.625
04/04/2025 13:55 2 73.58
04/04/2025 13:55 1 73.64
04/04/2025 13:55 4 73.625
04/04/2025 13:55 1 73.58
04/04/2025 13:55 1 73.58
04/04/2025 13:55 5 73.625
04/04/2025 13:55 1 73.58
04/04/2025 13:55 5 73.625
04/04/2025 13:55 2 73.58
04/04/2025 13:55 1 73.58
04/04/2025 13:55 6 73.625
04/04/2025 13:55 2 73.625
04/04/2025 13:55 6 73.625
04/04/2025 13:55 2 73.625
04/04/2025 13:55 6 73.625
04/04/2025 13:55 1 73.65
04/04/2025 13:55 6 73.62
04/04/2025 13:55 100 73.615
04/04/2025 13:55 33 73.65
04/04/2025 13:55 6 73.64
04/04/2025 13:54 1 73.54
04/04/2025 13:54 1 73.55
04/04/2025 13:54 5 73.55
04/04/2025 13:54 6 73.535
04/04/2025 13:54 53 73.47
04/04/2025 13:54 1 73.54
04/04/2025 13:54 1 73.49
04/04/2025 13:54 4 73.49
04/04/2025 13:54 19 73.49
04/04/2025 13:54 20 73.49
04/04/2025 13:54 20 73.49
04/04/2025 13:54 20 73.49
04/04/2025 13:54 21 73.49
04/04/2025 13:54 2 73.49
04/04/2025 13:54 4 73.50
04/04/2025 13:54 3 73.50
04/04/2025 13:54 4 73.50
04/04/2025 13:53 1 73.50
04/04/2025 13:53 1 73.50
04/04/2025 13:53 4 73.50
04/04/2025 13:53 2 73.50
04/04/2025 13:53 4 73.50
04/04/2025 13:53 5 73.50
04/04/2025 13:53 1 73.50
04/04/2025 13:53 6 73.50
04/04/2025 13:53 7 73.50
04/04/2025 13:53 6 73.50
04/04/2025 13:53 31 73.605
04/04/2025 13:53 100 73.605
04/04/2025 13:53 48 73.605
04/04/2025 13:53 4 73.43
04/04/2025 13:53 500 73.605
04/04/2025 13:53 100 73.605
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.43
04/04/2025 13:53 174 73.555
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.43
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.555
04/04/2025 13:53 174 73.45
04/04/2025 13:53 100 73.45
04/04/2025 13:53 100 73.45
04/04/2025 13:53 100 73.45
04/04/2025 13:53 100 73.45
04/04/2025 13:53 74 73.555
04/04/2025 13:53 20 73.555
04/04/2025 13:53 74 73.46
04/04/2025 13:53 68 73.555
04/04/2025 13:53 20 73.46
04/04/2025 13:53 68 73.47
04/04/2025 13:53 2 73.555
04/04/2025 13:53 2 73.50
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.51
04/04/2025 13:53 3 73.555
04/04/2025 13:53 4 73.44
04/04/2025 13:53 3 73.50
04/04/2025 13:53 100 73.555
04/04/2025 13:53 100 73.51
04/04/2025 13:53 3 73.555
04/04/2025 13:53 3 73.50
04/04/2025 13:53 68 73.555
04/04/2025 13:53 68 73.555
04/04/2025 13:53 30 73.555
04/04/2025 13:53 20 73.555
04/04/2025 13:53 20 73.555
04/04/2025 13:53 30 73.555
04/04/2025 13:53 20 73.555
04/04/2025 13:53 68 73.51
04/04/2025 13:53 30 73.53
04/04/2025 13:53 68 73.51
04/04/2025 13:53 20 73.52
04/04/2025 13:53 20 73.52
04/04/2025 13:53 30 73.53
04/04/2025 13:53 20 73.52
04/04/2025 13:52 3 73.55
04/04/2025 13:52 3 73.55
04/04/2025 13:52 100 73.51
04/04/2025 13:52 100 73.565
04/04/2025 13:52 100 73.51
04/04/2025 13:52 39 73.53
04/04/2025 13:52 100 73.54
04/04/2025 13:52 25 73.55
04/04/2025 13:52 81 73.55
04/04/2025 13:52 100 73.54
04/04/2025 13:52 1 73.61
04/04/2025 13:52 52 73.61
04/04/2025 13:52 1 73.61
04/04/2025 13:52 200 73.61
04/04/2025 13:52 98 73.69
04/04/2025 13:52 6 73.69
04/04/2025 13:52 1 73.69
04/04/2025 13:52 1 73.69
04/04/2025 13:51 1 73.60
04/04/2025 13:51 30 73.60
04/04/2025 13:51 1 73.60
04/04/2025 13:51 66 73.515
04/04/2025 13:51 100 73.54
04/04/2025 13:51 1 73.54
04/04/2025 13:51 84 73.54
04/04/2025 13:51 16 73.54
04/04/2025 13:51 1 73.50
04/04/2025 13:51 3 73.50
04/04/2025 13:51 31 73.50
04/04/2025 13:51 1 73.50
04/04/2025 13:51 5 73.50
04/04/2025 13:51 4 73.50
04/04/2025 13:51 1 73.50
04/04/2025 13:51 6 73.36
04/04/2025 13:51 1 73.36
04/04/2025 13:51 6 73.36
04/04/2025 13:51 1 73.36
04/04/2025 13:51 100 73.33
04/04/2025 13:51 50 73.33
04/04/2025 13:51 6 73.36
04/04/2025 13:51 1 73.36
04/04/2025 13:51 6 73.36
04/04/2025 13:50 50 73.33
04/04/2025 13:50 50 73.325
04/04/2025 13:50 50 73.33
04/04/2025 13:50 100 73.33
04/04/2025 13:50 1 73.36
04/04/2025 13:50 4 73.36
04/04/2025 13:50 8 73.36
04/04/2025 13:50 8 73.36
04/04/2025 13:50 100 73.33
04/04/2025 13:50 2 73.36
04/04/2025 13:50 9 73.36
04/04/2025 13:50 1 73.40
04/04/2025 13:50 1 73.40
04/04/2025 13:50 1 73.36
04/04/2025 13:50 6 73.36
04/04/2025 13:50 1 73.40
04/04/2025 13:50 1 73.42