Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
86.67
-0.90
(
-1.03% )
|
86.58
|
600 |
86.78
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 86.67 |
| 10/10/2026 00:55 | 1 | 87.87 |
| 10/09/2026 23:20 | � | 86.67 |
| 10/09/2026 22:51 | 1 | 86.03 |
| 10/09/2026 22:30 | � | 86.67 |
| 10/09/2026 22:00 | � | 86.67 |
| 10/09/2026 22:00 | 12828 | 86.67 |
| 10/09/2026 21:59 | 11 | 86.61 |
| 10/09/2026 21:59 | 39 | 86.61 |
| 10/09/2026 21:59 | 11 | 86.67 |
| 10/09/2026 21:59 | 2 | 86.61 |
| 10/09/2026 21:59 | 2 | 86.67 |
| 10/09/2026 21:59 | 17 | 86.61 |
| 10/09/2026 21:59 | 1 | 86.61 |
| 10/09/2026 21:59 | 234 | 86.60 |
| 10/09/2026 21:59 | 240 | 86.61 |
| 10/09/2026 21:59 | 24 | 86.61 |
| 10/09/2026 21:59 | 76 | 86.61 |
| 10/09/2026 21:59 | 224 | 86.61 |
| 10/09/2026 21:59 | 2 | 86.61 |
| 10/09/2026 21:59 | 9 | 86.61 |
| 10/09/2026 21:59 | 5 | 86.61 |
| 10/09/2026 21:59 | 7 | 86.67 |
| 10/09/2026 21:59 | 4 | 86.64 |
| 10/09/2026 21:59 | 1 | 86.67 |
| 10/09/2026 21:59 | 3 | 86.64 |
| 10/09/2026 21:59 | 4 | 86.64 |
| 10/09/2026 21:59 | 5 | 86.64 |
| 10/09/2026 21:59 | 23 | 86.64 |
| 10/09/2026 21:59 | 3 | 86.64 |
| 10/09/2026 21:59 | 15 | 86.67 |
| 10/09/2026 21:59 | 1 | 86.64 |
| 10/09/2026 21:59 | 41 | 86.65 |
| 10/09/2026 21:59 | 30 | 86.71 |
| 10/09/2026 21:59 | 11 | 86.67 |
| 10/09/2026 21:59 | 163 | 86.71 |
| 10/09/2026 21:59 | 71 | 86.71 |
| 10/09/2026 21:59 | 2 | 86.71 |
| 10/09/2026 21:59 | 81 | 86.71 |
| 10/09/2026 21:59 | 61 | 86.66 |
| 10/09/2026 21:59 | 100 | 86.67 |
| 10/09/2026 21:59 | 103 | 86.67 |
| 10/09/2026 21:59 | 35 | 86.67 |
| 10/09/2026 21:59 | 100 | 86.67 |
| 10/09/2026 21:59 | 54 | 86.68 |
| 10/09/2026 21:59 | 9 | 86.68 |
| 10/09/2026 21:59 | 100 | 86.68 |
| 10/09/2026 21:59 | 240 | 86.71 |
| 10/09/2026 21:59 | 2 | 86.66 |
| 10/09/2026 21:59 | 12 | 86.74 |
| 10/09/2026 21:59 | 100 | 86.76 |
| 10/09/2026 21:59 | 100 | 86.76 |
| 10/09/2026 21:59 | 100 | 86.76 |
| 10/09/2026 21:59 | 39 | 86.72 |
| 10/09/2026 21:59 | 100 | 86.76 |
| 10/09/2026 21:59 | 5 | 86.72 |
| 10/09/2026 21:59 | 50 | 86.77 |
| 10/09/2026 21:58 | 100 | 86.75 |
| 10/09/2026 21:58 | 100 | 86.75 |
| 10/09/2026 21:58 | 100 | 86.71 |
| 10/09/2026 21:58 | 37 | 86.72 |
| 10/09/2026 21:57 | 21 | 86.705 |
| 10/09/2026 21:57 | 2 | 86.76 |
| 10/09/2026 21:57 | 98 | 86.75 |
| 10/09/2026 21:56 | 100 | 86.705 |
| 10/09/2026 21:56 | 4 | 86.705 |
| 10/09/2026 21:55 | 1 | 86.72 |
| 10/09/2026 21:55 | 16 | 86.75 |
| 10/09/2026 21:55 | 100 | 86.82 |
| 10/09/2026 21:54 | 1 | 86.77 |
| 10/09/2026 21:54 | 3 | 86.75 |
| 10/09/2026 21:54 | 22 | 86.74 |
| 10/09/2026 21:54 | 25 | 86.74 |
| 10/09/2026 21:54 | 25 | 86.74 |
| 10/09/2026 21:54 | 25 | 86.74 |
| 10/09/2026 21:54 | 3 | 86.74 |
| 10/09/2026 21:54 | 431 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 169 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 2 | 86.69 |
| 10/09/2026 21:54 | 6 | 86.69 |
| 10/09/2026 21:54 | 5 | 86.69 |
| 10/09/2026 21:54 | 2 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 27 | 86.69 |
| 10/09/2026 21:54 | 51 | 86.69 |
| 10/09/2026 21:54 | 173 | 86.67 |
| 10/09/2026 21:54 | 2 | 86.60 |
| 10/09/2026 21:54 | 2 | 86.60 |
| 10/09/2026 21:54 | 49 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 200 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:54 | 100 | 86.69 |
| 10/09/2026 21:53 | 50 | 86.68 |
| 10/09/2026 21:53 | 99 | 86.68 |
| 10/09/2026 21:53 | 1 | 86.68 |
| 10/09/2026 21:52 | 99 | 86.68 |
| 10/09/2026 21:52 | 1 | 86.68 |
| 10/09/2026 21:51 | 44 | 86.64 |
| 10/09/2026 21:51 | 4 | 86.60 |
| 10/09/2026 21:51 | 97 | 86.58 |
| 10/09/2026 21:51 | 100 | 86.69 |
| 10/09/2026 21:49 | 100 | 86.71 |
| 10/09/2026 21:48 | 97 | 86.61 |
| 10/09/2026 21:46 | 100 | 86.655 |
| 10/09/2026 21:46 | 100 | 86.65 |
| 10/09/2026 21:46 | 50 | 86.64 |
| 10/09/2026 21:46 | 3 | 86.65 |
| 10/09/2026 21:46 | 97 | 86.65 |
| 10/09/2026 21:46 | 1 | 86.65 |
| 10/09/2026 21:46 | 2 | 86.65 |
| 10/09/2026 21:45 | 1 | 86.72 |
| 10/09/2026 21:45 | 10 | 86.79 |
| 10/09/2026 21:44 | 10 | 86.77 |
| 10/09/2026 21:44 | 5 | 86.77 |
| 10/09/2026 21:44 | 1 | 86.77 |
| 10/09/2026 21:44 | 3 | 86.75 |
| 10/09/2026 21:44 | 5 | 86.75 |
| 10/09/2026 21:44 | 1 | 86.75 |
| 10/09/2026 21:44 | 25 | 86.73 |
| 10/09/2026 21:44 | 100 | 86.73 |
| 10/09/2026 21:43 | 10 | 86.72 |
| 10/09/2026 21:43 | 2 | 86.72 |
| 10/09/2026 21:43 | 20 | 86.71 |
| 10/09/2026 21:43 | 4 | 86.69 |
| 10/09/2026 21:43 | 1 | 86.69 |
| 10/09/2026 21:43 | 20 | 86.67 |
| 10/09/2026 21:43 | 5 | 86.66 |
| 10/09/2026 21:43 | 1 | 86.65 |
| 10/09/2026 21:43 | 11 | 86.63 |
| 10/09/2026 21:43 | 2 | 86.59 |
| 10/09/2026 21:43 | 20 | 86.58 |
| 10/09/2026 21:43 | 40 | 86.58 |
| 10/09/2026 21:43 | 100 | 86.58 |
| 10/09/2026 21:43 | 40 | 86.58 |
| 10/09/2026 21:43 | 100 | 86.58 |
| 10/09/2026 21:43 | 100 | 86.58 |
| 10/09/2026 21:43 | 40 | 86.58 |
| 10/09/2026 21:43 | 60 | 86.58 |
| 10/09/2026 21:43 | 40 | 86.58 |
| 10/09/2026 21:42 | 3 | 86.51 |
| 10/09/2026 21:42 | 2 | 86.51 |
| 10/09/2026 21:42 | 98 | 86.51 |
| 10/09/2026 21:42 | 5 | 86.52 |
| 10/09/2026 21:42 | 3 | 86.58 |
| 10/09/2026 21:42 | 34 | 86.58 |
| 10/09/2026 21:42 | 100 | 86.58 |
| 10/09/2026 21:42 | 5 | 86.59 |
| 10/09/2026 21:42 | 5 | 86.59 |
| 10/09/2026 21:42 | 14 | 86.59 |
| 10/09/2026 21:40 | 80 | 86.62 |
| 10/09/2026 21:40 | 35 | 86.63 |
| 10/09/2026 21:40 | 40 | 86.63 |
| 10/09/2026 21:40 | 100 | 86.63 |
| 10/09/2026 21:39 | 14 | 86.705 |
| 10/09/2026 21:38 | 133 | 86.73 |
| 10/09/2026 21:38 | 9 | 86.73 |
| 10/09/2026 21:38 | 100 | 86.73 |
| 10/09/2026 21:38 | 10 | 86.72 |
| 10/09/2026 21:38 | 3 | 86.72 |
| 10/09/2026 21:38 | 10 | 86.72 |
| 10/09/2026 21:38 | 23 | 86.71 |
| 10/09/2026 21:38 | 4 | 86.665 |
| 10/09/2026 21:38 | 14 | 86.665 |
| 10/09/2026 21:38 | 240 | 86.67 |
| 10/09/2026 21:38 | 1 | 86.71 |
| 10/09/2026 21:38 | 6 | 86.71 |
| 10/09/2026 21:38 | 7 | 86.65 |
| 10/09/2026 21:37 | 20 | 86.69 |
| 10/09/2026 21:37 | 3 | 86.67 |
| 10/09/2026 21:37 | 308 | 86.67 |
| 10/09/2026 21:37 | 92 | 86.67 |
| 10/09/2026 21:37 | 8 | 86.66 |
| 10/09/2026 21:37 | 92 | 86.66 |
| 10/09/2026 21:37 | 8 | 86.66 |
| 10/09/2026 21:36 | 50 | 86.49 |
| 10/09/2026 21:36 | 8 | 86.49 |
| 10/09/2026 21:36 | 5 | 86.49 |
| 10/09/2026 21:36 | 1 | 86.56 |
| 10/09/2026 21:34 | 9 | 86.60 |
| 10/09/2026 21:34 | 25 | 86.60 |
| 10/09/2026 21:33 | 4 | 86.60 |
| 10/09/2026 21:32 | 5 | 86.55 |
| 10/09/2026 21:31 | 44 | 86.67 |
| 10/09/2026 21:31 | 61 | 86.67 |
| 10/09/2026 21:31 | 100 | 86.65 |
| 10/09/2026 21:31 | 2 | 86.65 |
| 10/09/2026 21:31 | 1 | 86.65 |
| 10/09/2026 21:31 | 14 | 86.65 |
| 10/09/2026 21:30 | 3 | 86.63 |
| 10/09/2026 21:30 | 15 | 86.60 |
| 10/09/2026 21:30 | 25 | 86.60 |
| 10/09/2026 21:30 | 1 | 86.62 |
| 10/09/2026 21:30 | 2 | 86.62 |
| 10/09/2026 21:30 | 1 | 86.62 |
| 10/09/2026 21:30 | 12 | 86.63 |
| 10/09/2026 21:29 | 8 | 86.67 |
| 10/09/2026 21:29 | 1 | 86.67 |
| 10/09/2026 21:28 | 1 | 86.67 |
| 10/09/2026 21:27 | 1 | 86.67 |
| 10/09/2026 21:27 | 100 | 86.66 |
| 10/09/2026 21:26 | 100 | 86.62 |
| 10/09/2026 21:26 | 23 | 86.65 |
| 10/09/2026 21:26 | 22 | 86.65 |
| 10/09/2026 21:26 | 4 | 86.64 |
| 10/09/2026 21:25 | 1 | 86.64 |
| 10/09/2026 21:25 | 1 | 86.64 |
| 10/09/2026 21:25 | 4 | 86.64 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 100 | 86.62 |
| 10/09/2026 21:25 | 8 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 2 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 2 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.62 |
| 10/09/2026 21:25 | 2 | 86.62 |
| 10/09/2026 21:25 | 1 | 86.61 |
| 10/09/2026 21:25 | 2 | 86.60 |
| 10/09/2026 21:22 | 12 | 86.545 |
| 10/09/2026 21:20 | 3 | 86.60 |
| 10/09/2026 21:19 | 5 | 86.545 |
| 10/09/2026 21:19 | 100 | 86.58 |
| 10/09/2026 21:18 | 4 | 86.55 |
| 10/09/2026 21:18 | 200 | 86.54 |
| 10/09/2026 21:15 | 21 | 86.55 |
| 10/09/2026 21:15 | 3 | 86.52 |
| 10/09/2026 21:15 | 3 | 86.52 |
| 10/09/2026 21:15 | 99 | 86.53 |
| 10/09/2026 21:15 | 33 | 86.50 |
| 10/09/2026 21:15 | 43 | 86.50 |
| 10/09/2026 21:15 | 23 | 86.50 |
| 10/09/2026 21:15 | 1 | 86.50 |
| 10/09/2026 21:15 | 47 | 86.44 |
| 10/09/2026 21:13 | 88 | 86.445 |
| 10/09/2026 21:10 | 11 | 86.52 |
| 10/09/2026 21:10 | 8 | 86.59 |
| 10/09/2026 21:10 | 2 | 86.59 |
| 10/09/2026 21:10 | 1 | 86.58 |
| 10/09/2026 21:10 | 8 | 86.57 |
| 10/09/2026 21:10 | 1 | 86.57 |
| 10/09/2026 21:10 | 1 | 86.57 |
| 10/09/2026 21:10 | 69 | 86.54 |
| 10/09/2026 21:10 | 131 | 86.54 |
| 10/09/2026 21:10 | 1 | 86.51 |
| 10/09/2026 21:07 | 28 | 86.47 |
| 10/09/2026 21:07 | 7 | 86.46 |
| 10/09/2026 21:07 | 93 | 86.46 |
| 10/09/2026 21:07 | 1 | 86.46 |
| 10/09/2026 21:07 | 99 | 86.46 |
| 10/09/2026 21:07 | 1 | 86.45 |
| 10/09/2026 21:06 | 50 | 86.45 |
| 10/09/2026 21:06 | 5 | 86.38 |
| 10/09/2026 21:03 | 10 | 86.46 |
| 10/09/2026 21:03 | 8 | 86.46 |
| 10/09/2026 21:03 | 100 | 86.46 |
| 10/09/2026 21:03 | 17 | 86.49 |
| 10/09/2026 21:01 | 20 | 86.49 |
| 10/09/2026 21:00 | 1 | 86.58 |
| 10/09/2026 21:00 | 5 | 86.58 |
| 10/09/2026 21:00 | 24 | 86.54 |
| 10/09/2026 20:58 | 50 | 86.53 |
| 10/09/2026 20:58 | 1 | 86.485 |
| 10/09/2026 20:57 | 9 | 86.55 |
| 10/09/2026 20:56 | 100 | 86.53 |
| 10/09/2026 20:56 | 77 | 86.52 |
| 10/09/2026 20:56 | 23 | 86.52 |
| 10/09/2026 20:55 | 70 | 86.49 |
| 10/09/2026 20:50 | 27 | 86.61 |
| 10/09/2026 20:50 | 1 | 86.60 |
| 10/09/2026 20:44 | 100 | 86.50 |
| 10/09/2026 20:42 | 44 | 86.71 |
| 10/09/2026 20:39 | 82 | 86.62 |
| 10/09/2026 20:39 | 1 | 86.64 |
| 10/09/2026 20:39 | 99 | 86.64 |
| 10/09/2026 20:39 | 1 | 86.65 |
| 10/09/2026 20:39 | 4 | 86.65 |
| 10/09/2026 20:39 | 25 | 86.685 |
| 10/09/2026 20:35 | 4 | 86.70 |
| 10/09/2026 20:35 | 1 | 86.77 |
| 10/09/2026 20:34 | 2 | 86.77 |
| 10/09/2026 20:33 | 1 | 86.71 |
| 10/09/2026 20:33 | 2 | 86.75 |
| 10/09/2026 20:31 | 1 | 86.70 |
| 10/09/2026 20:31 | 1 | 86.70 |
| 10/09/2026 20:31 | 1 | 86.69 |
| 10/09/2026 20:31 | 100 | 86.64 |
| 10/09/2026 20:31 | 17 | 86.62 |
| 10/09/2026 20:31 | 87 | 86.62 |
| 10/09/2026 20:31 | 50 | 86.63 |
| 10/09/2026 20:31 | 10 | 86.63 |
| 10/09/2026 20:31 | 18 | 86.63 |
| 10/09/2026 20:31 | 100 | 86.63 |
| 10/09/2026 20:31 | 4 | 86.67 |
| 10/09/2026 20:27 | 98 | 86.71 |
| 10/09/2026 20:27 | 2 | 86.71 |
| 10/09/2026 20:24 | 50 | 86.70 |
| 10/09/2026 20:23 | 20 | 86.64 |
| 10/09/2026 20:21 | 1 | 86.58 |
| 10/09/2026 20:21 | 1 | 86.60 |
| 10/09/2026 20:20 | 2 | 86.61 |
| 10/09/2026 20:19 | 5 | 86.63 |
| 10/09/2026 20:15 | 100 | 86.67 |
| 10/09/2026 20:15 | 100 | 86.66 |
| 10/09/2026 20:13 | 36 | 86.62 |
| 10/09/2026 20:13 | 34 | 86.62 |
| 10/09/2026 20:13 | 50 | 86.62 |
| 10/09/2026 20:13 | 71 | 86.72 |
| 10/09/2026 20:08 | 7 | 86.625 |
| 10/09/2026 20:08 | 7 | 86.65 |
| 10/09/2026 20:07 | 80 | 86.735 |
| 10/09/2026 20:07 | 20 | 86.735 |
| 10/09/2026 20:07 | 34 | 86.735 |
| 10/09/2026 20:06 | 4 | 86.71 |
| 10/09/2026 20:06 | 1 | 86.71 |
| 10/09/2026 20:05 | 5 | 86.67 |
| 10/09/2026 20:05 | 5 | 86.69 |
| 10/09/2026 20:05 | 100 | 86.69 |
| 10/09/2026 20:05 | 2 | 86.69 |
| 10/09/2026 20:05 | 239 | 86.67 |
| 10/09/2026 20:05 | 10 | 86.56 |
| 10/09/2026 20:05 | 114 | 86.56 |
| 10/09/2026 20:05 | 14 | 86.66 |
| 10/09/2026 20:05 | 1 | 86.67 |
| 10/09/2026 20:05 | 2 | 86.65 |
| 10/09/2026 20:03 | 3 | 86.57 |
| 10/09/2026 20:03 | 2 | 86.57 |
| 10/09/2026 20:02 | 4 | 86.48 |
| 10/09/2026 20:02 | 4 | 86.48 |
| 10/09/2026 20:02 | 4 | 86.47 |
| 10/09/2026 20:02 | 1 | 86.48 |
| 10/09/2026 20:00 | 4 | 86.54 |
| 10/09/2026 20:00 | 43 | 86.53 |
| 10/09/2026 20:00 | 12 | 86.48 |
| 10/09/2026 20:00 | 17 | 86.48 |
| 10/09/2026 20:00 | 2 | 86.47 |
| 10/09/2026 19:58 | 100 | 86.43 |
| 10/09/2026 19:58 | 100 | 86.43 |
| 10/09/2026 19:58 | 34 | 86.41 |
| 10/09/2026 19:58 | 15 | 86.38 |
| 10/09/2026 19:58 | 2 | 86.38 |
| 10/09/2026 19:58 | 6 | 86.34 |
| 10/09/2026 19:57 | 36 | 86.38 |
| 10/09/2026 19:57 | 1 | 86.38 |
| 10/09/2026 19:57 | 1 | 86.38 |
| 10/09/2026 19:57 | 1 | 86.38 |
| 10/09/2026 19:57 | 100 | 86.38 |
| 10/09/2026 19:57 | 1 | 86.38 |
| 10/09/2026 19:54 | 19 | 86.46 |
| 10/09/2026 19:54 | 22 | 86.43 |
| 10/09/2026 19:54 | 5 | 86.40 |
| 10/09/2026 19:54 | 50 | 86.43 |
| 10/09/2026 19:54 | 50 | 86.43 |
| 10/09/2026 19:54 | 50 | 86.43 |
| 10/09/2026 19:54 | 100 | 86.43 |
| 10/09/2026 19:53 | 50 | 86.45 |
| 10/09/2026 19:53 | 16 | 86.45 |
| 10/09/2026 19:53 | 18 | 86.45 |
| 10/09/2026 19:53 | 100 | 86.45 |
| 10/09/2026 19:53 | 2 | 86.46 |
| 10/09/2026 19:49 | 5 | 86.52 |
| 10/09/2026 19:49 | 131 | 86.52 |
| 10/09/2026 19:48 | 1 | 86.51 |
| 10/09/2026 19:48 | 126 | 86.52 |
| 10/09/2026 19:48 | 1 | 86.54 |
| 10/09/2026 19:47 | 2 | 86.60 |
| 10/09/2026 19:47 | 83 | 86.61 |
| 10/09/2026 19:46 | 100 | 86.615 |
| 10/09/2026 19:46 | 1 | 86.63 |
| 10/09/2026 19:46 | 1 | 86.63 |
| 10/09/2026 19:45 | 136 | 86.625 |
| 10/09/2026 19:45 | 14 | 86.62 |
| 10/09/2026 19:45 | 37 | 86.62 |
| 10/09/2026 19:45 | 16 | 86.62 |
| 10/09/2026 19:45 | 1 | 86.62 |
| 10/09/2026 19:45 | 17 | 86.55 |
| 10/09/2026 19:45 | 17 | 86.56 |
| 10/09/2026 19:45 | 4 | 86.55 |
| 10/09/2026 19:45 | 64 | 86.55 |
| 10/09/2026 19:45 | 4 | 86.545 |
| 10/09/2026 19:43 | 68 | 86.52 |
| 10/09/2026 19:43 | 50 | 86.55 |
| 10/09/2026 19:43 | 19 | 86.56 |
| 10/09/2026 19:43 | 18 | 86.56 |
| 10/09/2026 19:43 | 1 | 86.56 |
| 10/09/2026 19:42 | 81 | 86.595 |
| 10/09/2026 19:42 | 13 | 86.595 |
| 10/09/2026 19:42 | 46 | 86.62 |
| 10/09/2026 19:42 | 36 | 86.595 |
| 10/09/2026 19:42 | 25 | 86.58 |
| 10/09/2026 19:42 | 100 | 86.58 |
| 10/09/2026 19:42 | 14 | 86.59 |
| 10/09/2026 19:42 | 22 | 86.58 |
| 10/09/2026 19:42 | 14 | 86.58 |
| 10/09/2026 19:42 | 50 | 86.58 |
| 10/09/2026 19:42 | 14 | 86.58 |
| 10/09/2026 19:42 | 1 | 86.58 |
| 10/09/2026 19:42 | 2 | 86.56 |
| 10/09/2026 19:42 | 16 | 86.56 |
| 10/09/2026 19:42 | 1 | 86.55 |
| 10/09/2026 19:42 | 1 | 86.55 |
| 10/09/2026 19:40 | 34 | 86.52 |
| 10/09/2026 19:40 | 5 | 86.50 |
| 10/09/2026 19:39 | 17 | 86.52 |
| 10/09/2026 19:39 | 1 | 86.48 |
| 10/09/2026 19:39 | 1 | 86.48 |
| 10/09/2026 19:37 | 136 | 86.43 |
| 10/09/2026 19:37 | 4 | 86.48 |
| 10/09/2026 19:36 | 1 | 86.47 |
| 10/09/2026 19:33 | 28 | 86.50 |
| 10/09/2026 19:33 | 50 | 86.50 |
| 10/09/2026 19:33 | 29 | 86.50 |
| 10/09/2026 19:33 | 100 | 86.50 |
| 10/09/2026 19:33 | 3 | 86.53 |
| 10/09/2026 19:31 | 78 | 86.55 |
| 10/09/2026 19:30 | 5 | 86.55 |
| 10/09/2026 19:30 | 34 | 86.54 |
| 10/09/2026 19:30 | 36 | 86.54 |
| 10/09/2026 19:30 | 34 | 86.54 |
| 10/09/2026 19:30 | 81 | 86.54 |
| 10/09/2026 19:30 | 19 | 86.54 |
| 10/09/2026 19:29 | 32 | 86.51 |
| 10/09/2026 19:29 | 100 | 86.51 |
| 10/09/2026 19:29 | 18 | 86.49 |
| 10/09/2026 19:28 | 36 | 86.37 |
| 10/09/2026 19:28 | 68 | 86.37 |
| 10/09/2026 19:28 | 24 | 86.40 |
| 10/09/2026 19:28 | 25 | 86.40 |
| 10/09/2026 19:28 | 25 | 86.40 |
| 10/09/2026 19:28 | 25 | 86.40 |
| 10/09/2026 19:25 | 76 | 86.49 |
| 10/09/2026 19:24 | 5 | 86.41 |
| 10/09/2026 19:22 | 17 | 86.44 |
| 10/09/2026 19:22 | 100 | 86.49 |
| 10/09/2026 19:22 | 68 | 86.49 |
| 10/09/2026 19:22 | 17 | 86.48 |
| 10/09/2026 19:22 | 75 | 86.48 |
| 10/09/2026 19:22 | 8 | 86.48 |
| 10/09/2026 19:21 | 17 | 86.44 |
| 10/09/2026 19:20 | 136 | 86.44 |
| 10/09/2026 19:20 | 92 | 86.52 |
| 10/09/2026 19:19 | 34 | 86.45 |
| 10/09/2026 19:19 | 96 | 86.53 |
| 10/09/2026 19:19 | 2 | 86.52 |
| 10/09/2026 19:19 | 2 | 86.52 |
| 10/09/2026 19:19 | 34 | 86.43 |
| 10/09/2026 19:19 | 98 | 86.52 |
| 10/09/2026 19:19 | 2 | 86.52 |
| 10/09/2026 19:19 | 100 | 86.50 |
| 10/09/2026 19:19 | 62 | 86.40 |
| 10/09/2026 19:19 | 6 | 86.40 |
| 10/09/2026 19:19 | 60 | 86.50 |
| 10/09/2026 19:19 | 40 | 86.50 |
| 10/09/2026 19:19 | 100 | 86.50 |
| 10/09/2026 19:19 | 100 | 86.48 |
| 10/09/2026 19:18 | 100 | 86.49 |
| 10/09/2026 19:18 | 100 | 86.50 |
| 10/09/2026 19:18 | 100 | 86.49 |
| 10/09/2026 19:18 | 100 | 86.48 |
| 10/09/2026 19:18 | 72 | 86.41 |
| 10/09/2026 19:18 | 100 | 86.41 |
| 10/09/2026 19:18 | 100 | 86.41 |
| 10/09/2026 19:18 | 100 | 86.52 |
| 10/09/2026 19:18 | 43 | 86.415 |
| 10/09/2026 19:18 | 34 | 86.415 |
| 10/09/2026 19:17 | 1 | 86.44 |
| 10/09/2026 19:17 | 4 | 86.485 |
| 10/09/2026 19:17 | 9 | 86.48 |
| 10/09/2026 19:17 | 9 | 86.48 |
| 10/09/2026 19:17 | 120 | 86.47 |
| 10/09/2026 19:17 | 69 | 86.54 |
| 10/09/2026 19:17 | 40 | 86.53 |
| 10/09/2026 19:17 | 240 | 86.53 |
| 10/09/2026 19:17 | 100 | 86.52 |
| 10/09/2026 19:17 | 240 | 86.52 |
| 10/09/2026 19:17 | 8 | 86.50 |
| 10/09/2026 19:16 | 4 | 86.43 |
| 10/09/2026 19:16 | 200 | 86.46 |
| 10/09/2026 19:16 | 240 | 86.41 |
| 10/09/2026 19:16 | 11 | 86.42 |
| 10/09/2026 19:16 | 104 | 86.39 |
| 10/09/2026 19:16 | 100 | 86.41 |
| 10/09/2026 19:16 | 6 | 86.41 |
| 10/09/2026 19:16 | 14 | 86.41 |
| 10/09/2026 19:16 | 50 | 86.41 |
| 10/09/2026 19:16 | 36 | 86.41 |
| 10/09/2026 19:16 | 40 | 86.42 |
| 10/09/2026 19:16 | 24 | 86.42 |
| 10/09/2026 19:16 | 184 | 86.42 |
| 10/09/2026 19:16 | 41 | 86.43 |
| 10/09/2026 19:16 | 40 | 86.44 |
| 10/09/2026 19:16 | 35 | 86.46 |
| 10/09/2026 19:16 | 40 | 86.46 |
| 10/09/2026 19:16 | 25 | 86.46 |
| 10/09/2026 19:16 | 100 | 86.58 |
| 10/09/2026 19:15 | 100 | 86.58 |
| 10/09/2026 19:15 | 6 | 86.59 |
| 10/09/2026 19:15 | 4 | 86.59 |
| 10/09/2026 19:15 | 100 | 86.59 |
| 10/09/2026 19:15 | 1 | 86.63 |
| 10/09/2026 19:15 | 34 | 86.64 |
| 10/09/2026 19:14 | 68 | 86.64 |
| 10/09/2026 19:13 | 4 | 86.66 |
| 10/09/2026 19:13 | 4 | 86.66 |
| 10/09/2026 19:13 | 25 | 86.66 |
| 10/09/2026 19:13 | 4 | 86.655 |
| 10/09/2026 19:11 | 68 | 86.70 |
| 10/09/2026 19:11 | 17 | 86.70 |
| 10/09/2026 19:10 | 24 | 86.75 |
| 10/09/2026 19:10 | 23 | 86.75 |
| 10/09/2026 19:09 | 17 | 86.76 |
| 10/09/2026 19:09 | 1 | 86.79 |
| 10/09/2026 19:09 | 16 | 86.80 |
| 10/09/2026 19:09 | 66 | 86.80 |
| 10/09/2026 19:09 | 33 | 86.80 |
| 10/09/2026 19:08 | 66 | 86.77 |
| 10/09/2026 19:08 | 5 | 86.77 |
| 10/09/2026 19:08 | 16 | 86.78 |
| 10/09/2026 19:05 | 6 | 86.81 |
| 10/09/2026 19:03 | 100 | 86.77 |
| 10/09/2026 19:03 | 3 | 86.84 |
| 10/09/2026 19:03 | 1 | 86.84 |
| 10/09/2026 19:01 | 6 | 86.88 |
| 10/09/2026 19:01 | 4 | 86.885 |
| 10/09/2026 19:01 | 66 | 86.86 |
| 10/09/2026 18:59 | 12 | 86.87 |
| 10/09/2026 18:59 | 1 | 86.89 |
| 10/09/2026 18:59 | 19 | 86.89 |
| 10/09/2026 18:59 | 35 | 86.89 |
| 10/09/2026 18:59 | 17 | 86.89 |
| 10/09/2026 18:59 | 17 | 86.89 |
| 10/09/2026 18:58 | 68 | 86.90 |
| 10/09/2026 18:58 | 8 | 86.89 |
| 10/09/2026 18:58 | 4 | 86.89 |
| 10/09/2026 18:58 | 5 | 86.89 |
| 10/09/2026 18:57 | 68 | 86.94 |
| 10/09/2026 18:54 | 1 | 86.96 |
| 10/09/2026 18:54 | 8 | 86.95 |
| 10/09/2026 18:54 | 58 | 86.94 |
| 10/09/2026 18:54 | 82 | 86.94 |
| 10/09/2026 18:54 | 18 | 86.94 |
| 10/09/2026 18:54 | 39 | 86.94 |
| 10/09/2026 18:54 | 100 | 86.94 |
| 10/09/2026 18:54 | 10 | 86.93 |
| 10/09/2026 18:53 | 5 | 86.80 |
| 10/09/2026 18:53 | 58 | 86.80 |
| 10/09/2026 18:52 | 1 | 86.88 |
| 10/09/2026 18:52 | 87 | 86.89 |
| 10/09/2026 18:52 | 71 | 86.89 |
| 10/09/2026 18:52 | 84 | 86.89 |
| 10/09/2026 18:52 | 1 | 86.90 |
| 10/09/2026 18:52 | 3 | 86.90 |
| 10/09/2026 18:52 | 100 | 86.90 |
| 10/09/2026 18:52 | 1 | 86.93 |
| 10/09/2026 18:52 | 1 | 86.93 |
| 10/09/2026 18:51 | 2 | 86.99 |
| 10/09/2026 18:51 | 1 | 86.99 |
| 10/09/2026 18:51 | 5 | 86.99 |
| 10/09/2026 18:51 | 2 | 86.99 |
| 10/09/2026 18:51 | 6 | 86.99 |
| 10/09/2026 18:51 | 68 | 86.99 |
| 10/09/2026 18:51 | 32 | 86.99 |
| 10/09/2026 18:51 | 1 | 87.05 |
| 10/09/2026 18:51 | 50 | 87.05 |
| 10/09/2026 18:51 | 31 | 87.05 |
| 10/09/2026 18:50 | 95 | 86.99 |
| 10/09/2026 18:50 | 93 | 87.02 |
| 10/09/2026 18:50 | 7 | 87.02 |
| 10/09/2026 18:50 | 7 | 87.03 |
| 10/09/2026 18:50 | 8 | 87.03 |
| 10/09/2026 18:50 | 85 | 87.05 |
| 10/09/2026 18:49 | 7 | 87.08 |
| 10/09/2026 18:46 | 60 | 87.10 |
| 10/09/2026 18:46 | 2 | 87.14 |
| 10/09/2026 18:46 | 72 | 87.17 |
| 10/09/2026 18:46 | 1 | 87.17 |
| 10/09/2026 18:46 | 18 | 87.16 |
| 10/09/2026 18:46 | 77 | 87.16 |
| 10/09/2026 18:46 | 5 | 87.16 |
| 10/09/2026 18:46 | 2 | 87.16 |
| 10/09/2026 18:46 | 31 | 87.14 |
| 10/09/2026 18:46 | 2 | 87.14 |
| 10/09/2026 18:46 | 4 | 87.14 |
| 10/09/2026 18:46 | 100 | 87.14 |
| 10/09/2026 18:46 | 2 | 87.13 |
| 10/09/2026 18:45 | 15 | 87.065 |
| 10/09/2026 18:45 | 4 | 87.065 |
| 10/09/2026 18:44 | 30 | 87.04 |
| 10/09/2026 18:44 | 8 | 87.04 |
| 10/09/2026 18:44 | 8 | 87.03 |
| 10/09/2026 18:44 | 8 | 87.03 |
| 10/09/2026 18:44 | 8 | 87.03 |
| 10/09/2026 18:44 | 25 | 87.03 |
| 10/09/2026 18:44 | 8 | 87.03 |
| 10/09/2026 18:43 | 7 | 87.04 |
| 10/09/2026 18:42 | 13 | 86.99 |
| 10/09/2026 18:42 | 100 | 87.00 |
| 10/09/2026 18:42 | 1 | 87.02 |
| 10/09/2026 18:41 | 1 | 87.11 |
| 10/09/2026 18:41 | 25 | 87.11 |
| 10/09/2026 18:41 | 105 | 87.11 |
| 10/09/2026 18:41 | 1 | 87.13 |
| 10/09/2026 18:41 | 100 | 87.13 |
| 10/09/2026 18:41 | 2 | 87.14 |
| 10/09/2026 18:41 | 32 | 87.14 |
| 10/09/2026 18:41 | 35 | 87.14 |
| 10/09/2026 18:41 | 100 | 87.14 |
| 10/09/2026 18:41 | 65 | 87.15 |
| 10/09/2026 18:41 | 100 | 87.15 |
| 10/09/2026 18:41 | 4 | 87.15 |
| 10/09/2026 18:41 | 19 | 87.19 |
| 10/09/2026 18:41 | 4 | 87.165 |
| 10/09/2026 18:41 | 1 | 87.19 |
| 10/09/2026 18:41 | 100 | 87.19 |
| 10/09/2026 18:39 | 50 | 87.28 |
| 10/09/2026 18:39 | 20 | 87.28 |
| 10/09/2026 18:39 | 83 | 87.28 |
| 10/09/2026 18:39 | 100 | 87.28 |
| 10/09/2026 18:38 | 6 | 87.13 |
| 10/09/2026 18:38 | 5 | 87.13 |
| 10/09/2026 18:31 | 32 | 87.30 |
| 10/09/2026 18:31 | 8 | 87.22 |
| 10/09/2026 18:31 | 8 | 87.26 |
| 10/09/2026 18:31 | 1 | 87.22 |
| 10/09/2026 18:31 | 28 | 87.20 |
| 10/09/2026 18:31 | 7 | 87.20 |
| 10/09/2026 18:31 | 5 | 87.20 |
| 10/09/2026 18:31 | 100 | 87.20 |
| 10/09/2026 18:31 | 4 | 87.115 |
| 10/09/2026 18:30 | 1 | 87.15 |
| 10/09/2026 18:30 | 32 | 87.10 |
| 10/09/2026 18:30 | 2 | 87.11 |
| 10/09/2026 18:30 | 75 | 87.11 |
| 10/09/2026 18:29 | 16 | 87.10 |
| 10/09/2026 18:28 | 11 | 87.10 |
| 10/09/2026 18:28 | 3 | 87.10 |
| 10/09/2026 18:27 | 64 | 87.10 |
| 10/09/2026 18:27 | 64 | 87.10 |
| 10/09/2026 18:27 | 40 | 87.12 |
| 10/09/2026 18:26 | 4 | 87.11 |
| 10/09/2026 18:26 | 2 | 87.11 |
| 10/09/2026 18:26 | 10 | 87.08 |
| 10/09/2026 18:26 | 190 | 87.08 |
| 10/09/2026 18:26 | 16 | 87.08 |
| 10/09/2026 18:26 | 10 | 87.07 |
| 10/09/2026 18:26 | 4 | 87.055 |
| 10/09/2026 18:26 | 100 | 87.055 |
| 10/09/2026 18:25 | 83 | 87.05 |
| 10/09/2026 18:25 | 5 | 87.07 |
| 10/09/2026 18:24 | 1 | 87.17 |
| 10/09/2026 18:24 | 1 | 87.13 |
| 10/09/2026 18:24 | 1 | 87.14 |
| 10/09/2026 18:24 | 15 | 87.16 |
| 10/09/2026 18:24 | 7 | 87.16 |
| 10/09/2026 18:24 | 48 | 87.16 |
| 10/09/2026 18:24 | 15 | 87.17 |
| 10/09/2026 18:24 | 5 | 87.17 |
| 10/09/2026 18:23 | 28 | 87.23 |
| 10/09/2026 18:23 | 100 | 87.23 |
| 10/09/2026 18:23 | 39 | 87.30 |
| 10/09/2026 18:23 | 28 | 87.23 |
| 10/09/2026 18:23 | 100 | 87.23 |
| 10/09/2026 18:23 | 11 | 87.195 |
| 10/09/2026 18:20 | 16 | 87.19 |
| 10/09/2026 18:20 | 16 | 87.23 |
| 10/09/2026 18:20 | 11 | 87.25 |
| 10/09/2026 18:20 | 16 | 87.19 |
| 10/09/2026 18:19 | 27 | 87.23 |
| 10/09/2026 18:19 | 1 | 87.23 |
| 10/09/2026 18:19 | 99 | 87.23 |
| 10/09/2026 18:19 | 1 | 87.23 |
| 10/09/2026 18:18 | 50 | 87.30 |
| 10/09/2026 18:18 | 28 | 87.23 |
| 10/09/2026 18:18 | 100 | 87.23 |
| 10/09/2026 18:18 | 5 | 87.245 |
| 10/09/2026 18:18 | 3 | 87.245 |
| 10/09/2026 18:18 | 1 | 87.245 |
| 10/09/2026 18:17 | 32 | 87.23 |
| 10/09/2026 18:17 | 64 | 87.23 |
| 10/09/2026 18:16 | 8 | 87.23 |
| 10/09/2026 18:15 | 4 | 87.225 |
| 10/09/2026 18:12 | 29 | 87.17 |
| 10/09/2026 18:12 | 100 | 87.17 |
| 10/09/2026 18:12 | 18 | 87.17 |
| 10/09/2026 18:12 | 100 | 87.18 |
| 10/09/2026 18:12 | 32 | 87.19 |
| 10/09/2026 18:10 | 1 | 87.26 |
| 10/09/2026 18:10 | 3 | 87.28 |
| 10/09/2026 18:10 | 5 | 87.26 |
| 10/09/2026 18:08 | 3 | 87.33 |
| 10/09/2026 18:07 | 25 | 87.345 |
| 10/09/2026 18:04 | 16 | 87.30 |
| 10/09/2026 18:04 | 64 | 87.35 |
| 10/09/2026 18:04 | 64 | 87.33 |
| 10/09/2026 18:01 | 8 | 87.36 |
| 10/09/2026 18:01 | 32 | 87.32 |
| 10/09/2026 18:00 | 16 | 87.31 |
| 10/09/2026 17:59 | 21 | 87.27 |
| 10/09/2026 17:59 | 13 | 87.27 |
| 10/09/2026 17:59 | 12 | 87.27 |
| 10/09/2026 17:59 | 1 | 87.27 |
| 10/09/2026 17:56 | 30 | 87.33 |
| 10/09/2026 17:56 | 140 | 87.33 |
| 10/09/2026 17:56 | 100 | 87.34 |
| 10/09/2026 17:56 | 15 | 87.36 |
| 10/09/2026 17:56 | 60 | 87.36 |
| 10/09/2026 17:55 | 30 | 87.33 |
| 10/09/2026 17:55 | 60 | 87.32 |
| 10/09/2026 17:54 | 8 | 87.34 |
| 10/09/2026 17:54 | 92 | 87.34 |
| 10/09/2026 17:54 | 100 | 87.34 |
| 10/09/2026 17:54 | 1 | 87.34 |
| 10/09/2026 17:54 | 3 | 87.34 |
| 10/09/2026 17:54 | 60 | 87.33 |
| 10/09/2026 17:54 | 30 | 87.33 |
| 10/09/2026 17:54 | 10 | 87.305 |
| 10/09/2026 17:53 | 1 | 87.34 |
| 10/09/2026 17:53 | 4 | 87.31 |
| 10/09/2026 17:53 | 4 | 87.31 |
| 10/09/2026 17:52 | 40 | 87.32 |
| 10/09/2026 17:52 | 100 | 87.32 |
| 10/09/2026 17:52 | 5 | 87.32 |
| 10/09/2026 17:52 | 100 | 87.32 |
| 10/09/2026 17:52 | 100 | 87.32 |
| 10/09/2026 17:51 | 2 | 87.27 |
| 10/09/2026 17:51 | 140 | 87.30 |
| 10/09/2026 17:51 | 100 | 87.30 |
| 10/09/2026 17:50 | 3 | 87.285 |
| 10/09/2026 17:50 | 1 | 87.285 |
| 10/09/2026 17:50 | 60 | 87.25 |
| 10/09/2026 17:49 | 25 | 87.28 |
| 10/09/2026 17:49 | 2 | 87.20 |
| 10/09/2026 17:49 | 118 | 87.21 |
| 10/09/2026 17:48 | 81 | 87.24 |
| 10/09/2026 17:48 | 9 | 87.265 |
| 10/09/2026 17:47 | 11 | 87.20 |
| 10/09/2026 17:47 | 4 | 87.23 |
| 10/09/2026 17:47 | 59 | 87.26 |
| 10/09/2026 17:47 | 29 | 87.26 |
| 10/09/2026 17:47 | 92 | 87.26 |
| 10/09/2026 17:47 | 3 | 87.28 |
| 10/09/2026 17:45 | 25 | 87.32 |
| 10/09/2026 17:45 | 50 | 87.32 |
| 10/09/2026 17:45 | 7 | 87.36 |
| 10/09/2026 17:44 | 25 | 87.36 |
| 10/09/2026 17:44 | 100 | 87.36 |
| 10/09/2026 17:44 | 33 | 87.36 |
| 10/09/2026 17:44 | 1 | 87.36 |
| 10/09/2026 17:43 | 5 | 87.36 |
| 10/09/2026 17:43 | 29 | 87.39 |
| 10/09/2026 17:43 | 95 | 87.39 |
| 10/09/2026 17:43 | 100 | 87.39 |
| 10/09/2026 17:43 | 66 | 87.39 |
| 10/09/2026 17:43 | 99 | 87.31 |
| 10/09/2026 17:43 | 34 | 87.39 |
| 10/09/2026 17:43 | 100 | 87.38 |
| 10/09/2026 17:43 | 50 | 87.415 |
| 10/09/2026 17:43 | 6 | 87.45 |
| 10/09/2026 17:43 | 2 | 87.47 |
| 10/09/2026 17:43 | 8 | 87.46 |
| 10/09/2026 17:43 | 2 | 87.46 |
| 10/09/2026 17:43 | 90 | 87.46 |
| 10/09/2026 17:43 | 100 | 87.46 |
| 10/09/2026 17:43 | 10 | 87.45 |
| 10/09/2026 17:42 | 10 | 87.37 |
| 10/09/2026 17:42 | 10 | 87.37 |
| 10/09/2026 17:42 | 100 | 87.36 |
| 10/09/2026 17:40 | 2 | 87.38 |
| 10/09/2026 17:40 | 4 | 87.38 |
| 10/09/2026 17:39 | 13 | 87.36 |
| 10/09/2026 17:39 | 18 | 87.36 |
| 10/09/2026 17:39 | 6 | 87.37 |
| 10/09/2026 17:38 | 5 | 87.43 |
| 10/09/2026 17:36 | 7 | 87.52 |
| 10/09/2026 17:36 | 25 | 87.52 |
| 10/09/2026 17:36 | 25 | 87.52 |
| 10/09/2026 17:35 | 1 | 87.49 |
| 10/09/2026 17:34 | 8 | 87.40 |
| 10/09/2026 17:34 | 4 | 87.40 |
| 10/09/2026 17:31 | 5 | 87.42 |
| 10/09/2026 17:31 | 96 | 87.38 |
| 10/09/2026 17:31 | 14 | 87.46 |
| 10/09/2026 17:31 | 1 | 87.46 |
| 10/09/2026 17:31 | 11 | 87.47 |
| 10/09/2026 17:31 | 8 | 87.47 |
| 10/09/2026 17:30 | 18 | 87.51 |
| 10/09/2026 17:29 | 18 | 87.51 |
| 10/09/2026 17:29 | 18 | 87.51 |
| 10/09/2026 17:29 | 16 | 87.535 |
| 10/09/2026 17:27 | 2 | 87.52 |
| 10/09/2026 17:27 | 6 | 87.50 |
| 10/09/2026 17:27 | 1 | 87.50 |
| 10/09/2026 17:27 | 2 | 87.50 |
| 10/09/2026 17:27 | 10 | 87.49 |
| 10/09/2026 17:27 | 2 | 87.48 |
| 10/09/2026 17:25 | 2 | 87.40 |
| 10/09/2026 17:24 | 8 | 87.32 |
| 10/09/2026 17:24 | 1 | 87.43 |
| 10/09/2026 17:24 | 2 | 87.45 |
| 10/09/2026 17:24 | 45 | 87.45 |
| 10/09/2026 17:24 | 5 | 87.45 |
| 10/09/2026 17:23 | 37 | 87.47 |
| 10/09/2026 17:23 | 18 | 87.47 |
| 10/09/2026 17:22 | 5 | 87.45 |
| 10/09/2026 17:22 | 5 | 87.48 |
| 10/09/2026 17:22 | 2 | 87.56 |
| 10/09/2026 17:21 | 3 | 87.56 |
| 10/09/2026 17:20 | 2 | 87.56 |
| 10/09/2026 17:19 | 25 | 87.56 |
| 10/09/2026 17:19 | 15 | 87.56 |
| 10/09/2026 17:18 | 48 | 87.63 |
| 10/09/2026 17:18 | 100 | 87.63 |
| 10/09/2026 17:18 | 100 | 87.63 |
| 10/09/2026 17:15 | 130 | 87.57 |
| 10/09/2026 17:14 | 4 | 87.65 |
| 10/09/2026 17:14 | 100 | 87.65 |
| 10/09/2026 17:13 | 100 | 87.63 |
| 10/09/2026 17:13 | 2 | 87.65 |
| 10/09/2026 17:13 | 37 | 87.68 |
| 10/09/2026 17:13 | 18 | 87.74 |
| 10/09/2026 17:13 | 5 | 87.80 |
| 10/09/2026 17:13 | 195 | 87.80 |
| 10/09/2026 17:13 | 200 | 87.80 |
| 10/09/2026 17:13 | 5 | 87.82 |
| 10/09/2026 17:12 | 37 | 87.85 |
| 10/09/2026 17:12 | 10 | 87.94 |
| 10/09/2026 17:11 | 10 | 87.93 |
| 10/09/2026 17:11 | 12 | 87.93 |
| 10/09/2026 17:11 | 4 | 87.92 |
| 10/09/2026 17:11 | 5 | 87.92 |
| 10/09/2026 17:11 | 2 | 87.92 |
| 10/09/2026 17:11 | 12 | 87.91 |
| 10/09/2026 17:11 | 10 | 87.90 |
| 10/09/2026 17:11 | 90 | 87.90 |
| 10/09/2026 17:11 | 10 | 87.89 |
| 10/09/2026 17:10 | 1 | 87.76 |
| 10/09/2026 17:10 | 12 | 87.80 |
| 10/09/2026 17:10 | 50 | 87.85 |
| 10/09/2026 17:10 | 297 | 87.85 |
| 10/09/2026 17:10 | 100 | 87.85 |
| 10/09/2026 17:10 | 3 | 87.85 |
| 10/09/2026 17:09 | 4 | 87.915 |
| 10/09/2026 17:08 | 25 | 87.92 |
| 10/09/2026 17:06 | 95 | 87.95 |
| 10/09/2026 17:06 | 2 | 87.95 |
| 10/09/2026 17:06 | 5 | 87.94 |
| 10/09/2026 17:06 | 9 | 87.93 |
| 10/09/2026 17:06 | 2 | 87.90 |
| 10/09/2026 17:06 | 9 | 87.90 |
| 10/09/2026 17:05 | 9 | 87.87 |
| 10/09/2026 17:05 | 18 | 87.88 |
| 10/09/2026 17:03 | 2 | 87.99 |
| 10/09/2026 17:01 | 295 | 88.00 |
| 10/09/2026 17:01 | 5 | 88.00 |
| 10/09/2026 17:01 | 7 | 88.02 |
| 10/09/2026 17:01 | 1 | 88.02 |
| 10/09/2026 17:01 | 3 | 88.02 |
| 10/09/2026 17:01 | 18 | 88.08 |
| 10/09/2026 17:00 | 4 | 88.065 |
| 10/09/2026 17:00 | 3 | 88.02 |
| 10/09/2026 16:57 | 18 | 87.99 |
| 10/09/2026 16:57 | 18 | 88.02 |
| 10/09/2026 16:57 | 17 | 87.99 |
| 10/09/2026 16:57 | 1 | 87.99 |
| 10/09/2026 16:55 | 2 | 88.00 |
| 10/09/2026 16:55 | 37 | 88.03 |
| 10/09/2026 16:53 | 1 | 88.08 |
| 10/09/2026 16:53 | 11 | 88.075 |
| 10/09/2026 16:53 | 25 | 88.09 |
| 10/09/2026 16:53 | 25 | 88.09 |
| 10/09/2026 16:53 | 25 | 88.09 |
| 10/09/2026 16:53 | 25 | 88.09 |
| 10/09/2026 16:53 | 1 | 88.03 |
| 10/09/2026 16:53 | 1 | 88.02 |
| 10/09/2026 16:53 | 1 | 88.02 |
| 10/09/2026 16:53 | 1 | 88.02 |
| 10/09/2026 16:53 | 1 | 87.97 |
| 10/09/2026 16:52 | 1 | 87.98 |
| 10/09/2026 16:52 | 99 | 87.98 |
| 10/09/2026 16:52 | 1 | 87.99 |
| 10/09/2026 16:52 | 1 | 87.99 |
| 10/09/2026 16:52 | 1 | 88.01 |
| 10/09/2026 16:51 | 10 | 88.05 |
| 10/09/2026 16:51 | 5 | 88.10 |
| 10/09/2026 16:50 | 83 | 87.97 |
| 10/09/2026 16:50 | 94 | 88.01 |
| 10/09/2026 16:50 | 34 | 88.01 |
| 10/09/2026 16:50 | 8 | 88.03 |
| 10/09/2026 16:50 | 98 | 88.03 |
| 10/09/2026 16:50 | 2 | 88.05 |
| 10/09/2026 16:49 | 4 | 88.05 |
| 10/09/2026 16:49 | 1 | 88.05 |
| 10/09/2026 16:48 | 4 | 88.11 |
| 10/09/2026 16:48 | 3 | 88.11 |
| 10/09/2026 16:47 | 3 | 88.11 |
| 10/09/2026 16:47 | 100 | 88.20 |
| 10/09/2026 16:47 | 2 | 88.20 |
| 10/09/2026 16:47 | 2 | 88.22 |
| 10/09/2026 16:47 | 1 | 88.21 |
| 10/09/2026 16:45 | 25 | 88.26 |
| 10/09/2026 16:45 | 25 | 88.26 |
| 10/09/2026 16:45 | 25 | 88.26 |
| 10/09/2026 16:45 | 25 | 88.26 |
| 10/09/2026 16:45 | 128 | 88.39 |
| 10/09/2026 16:45 | 25 | 88.42 |
| 10/09/2026 16:45 | 25 | 88.42 |
| 10/09/2026 16:45 | 100 | 88.43 |
| 10/09/2026 16:45 | 5 | 88.43 |
| 10/09/2026 16:45 | 89 | 88.43 |
| 10/09/2026 16:45 | 1 | 88.43 |
| 10/09/2026 16:45 | 99 | 88.43 |
| 10/09/2026 16:45 | 1 | 88.43 |
| 10/09/2026 16:45 | 97 | 88.44 |
| 10/09/2026 16:45 | 3 | 88.45 |
| 10/09/2026 16:44 | 2 | 88.45 |
| 10/09/2026 16:43 | 74 | 88.50 |
| 10/09/2026 16:43 | 9 | 88.45 |
| 10/09/2026 16:41 | 5 | 88.43 |
| 10/09/2026 16:41 | 3 | 88.49 |
| 10/09/2026 16:41 | 3 | 88.49 |
| 10/09/2026 16:40 | 6 | 88.39 |
| 10/09/2026 16:40 | 4 | 88.39 |
| 10/09/2026 16:40 | 25 | 88.39 |
| 10/09/2026 16:40 | 25 | 88.39 |
| 10/09/2026 16:40 | 81 | 88.40 |
| 10/09/2026 16:40 | 12 | 88.41 |
| 10/09/2026 16:40 | 12 | 88.41 |
| 10/09/2026 16:40 | 100 | 88.41 |
| 10/09/2026 16:40 | 8 | 88.42 |
| 10/09/2026 16:38 | 18 | 88.42 |
| 10/09/2026 16:36 | 6 | 88.44 |
| 10/09/2026 16:35 | 1 | 88.52 |
| 10/09/2026 16:35 | 1 | 88.52 |
| 10/09/2026 16:35 | 1 | 88.52 |
| 10/09/2026 16:33 | 5 | 88.39 |
| 10/09/2026 16:32 | 1 | 88.39 |
| 10/09/2026 16:31 | 2 | 88.54 |
| 10/09/2026 16:31 | 100 | 88.54 |
| 10/09/2026 16:31 | 7 | 88.56 |
| 10/09/2026 16:29 | 2 | 88.70 |
| 10/09/2026 16:29 | 26 | 88.75 |
| 10/09/2026 16:29 | 22 | 88.76 |
| 10/09/2026 16:29 | 5 | 88.77 |
| 10/09/2026 16:29 | 68 | 88.74 |
| 10/09/2026 16:29 | 32 | 88.75 |
| 10/09/2026 16:29 | 1 | 88.74 |
| 10/09/2026 16:29 | 54 | 88.79 |
| 10/09/2026 16:29 | 87 | 88.75 |
| 10/09/2026 16:28 | 5 | 88.78 |
| 10/09/2026 16:27 | 4 | 88.835 |
| 10/09/2026 16:25 | 1 | 88.74 |
| 10/09/2026 16:24 | 60 | 88.73 |
| 10/09/2026 16:24 | 2 | 88.75 |
| 10/09/2026 16:24 | 61 | 88.79 |
| 10/09/2026 16:24 | 39 | 88.82 |
| 10/09/2026 16:24 | 87 | 88.80 |
| 10/09/2026 16:24 | 22 | 88.80 |
| 10/09/2026 16:21 | 1 | 88.82 |
| 10/09/2026 16:21 | 1 | 88.82 |
| 10/09/2026 16:21 | 100 | 88.79 |
| 10/09/2026 16:19 | 5 | 88.72 |
| 10/09/2026 16:18 | 4 | 88.775 |
| 10/09/2026 16:18 | 16 | 88.76 |
| 10/09/2026 16:18 | 18 | 88.73 |
| 10/09/2026 16:16 | 9 | 88.70 |
| 10/09/2026 16:16 | 6 | 88.70 |
| 10/09/2026 16:16 | 1 | 88.70 |
| 10/09/2026 16:14 | 4 | 88.555 |
| 10/09/2026 16:11 | 51 | 88.555 |
| 10/09/2026 16:11 | 24 | 88.60 |
| 10/09/2026 16:11 | 25 | 88.60 |
| 10/09/2026 16:11 | 1 | 88.60 |
| 10/09/2026 16:09 | 23 | 88.68 |
| 10/09/2026 16:08 | 5 | 88.565 |
| 10/09/2026 16:06 | 20 | 88.50 |
| 10/09/2026 16:05 | 4 | 88.445 |
| 10/09/2026 16:05 | 7 | 88.52 |
| 10/09/2026 16:05 | 63 | 88.52 |
| 10/09/2026 16:05 | 60 | 88.52 |
| 10/09/2026 16:05 | 7 | 88.54 |
| 10/09/2026 16:05 | 10 | 88.63 |
| 10/09/2026 16:02 | 24 | 88.79 |
| 10/09/2026 16:02 | 6 | 88.79 |
| 10/09/2026 16:02 | 3 | 88.79 |
| 10/09/2026 16:02 | 97 | 88.79 |
| 10/09/2026 16:02 | 3 | 88.81 |
| 10/09/2026 16:01 | 12 | 88.82 |
| 10/09/2026 16:01 | 12 | 88.82 |
| 10/09/2026 16:01 | 1 | 88.82 |
| 10/09/2026 16:01 | 1 | 88.80 |
| 10/09/2026 16:00 | 1 | 88.78 |
| 10/09/2026 15:59 | 1 | 88.79 |
| 10/09/2026 15:59 | 5 | 88.89 |
| 10/09/2026 15:57 | 5 | 88.98 |
| 10/09/2026 15:54 | 1 | 88.76 |
| 10/09/2026 15:54 | 1 | 88.97 |
| 10/09/2026 15:54 | 100 | 88.96 |
| 10/09/2026 15:54 | 2 | 88.96 |
| 10/09/2026 15:48 | 40 | 88.68 |
| 10/09/2026 15:48 | 87 | 88.69 |
| 10/09/2026 15:48 | 13 | 88.69 |
| 10/09/2026 15:48 | 131 | 88.75 |
| 10/09/2026 15:48 | 59 | 88.75 |
| 10/09/2026 15:48 | 2 | 88.77 |
| 10/09/2026 15:48 | 2 | 88.77 |
| 10/09/2026 15:45 | 25 | 88.86 |
| 10/09/2026 15:44 | 12 | 88.72 |
| 10/09/2026 15:44 | 100 | 88.72 |
| 10/09/2026 15:44 | 3 | 88.73 |
| 10/09/2026 15:43 | 3 | 88.84 |
| 10/09/2026 15:43 | 100 | 88.71 |
| 10/09/2026 15:43 | 100 | 88.75 |
| 10/09/2026 15:43 | 100 | 88.72 |
| 10/09/2026 15:43 | 100 | 88.79 |
| 10/09/2026 15:40 | 200 | 88.74 |
| 10/09/2026 15:40 | 100 | 88.68 |
| 10/09/2026 15:38 | 12 | 88.41 |
| 10/09/2026 15:38 | 196 | 88.41 |
| 10/09/2026 15:38 | 4 | 88.41 |
| 10/09/2026 15:38 | 1 | 88.43 |
| 10/09/2026 15:38 | 4 | 88.56 |
| 10/09/2026 15:33 | 25 | 88.405 |
| 10/09/2026 15:32 | 5 | 88.30 |
| 10/09/2026 15:32 | 5 | 88.30 |
| 10/09/2026 15:32 | 50 | 88.25 |
| 10/09/2026 15:30 | 82 | 87.79 |