Liberty Formul Rg-A
FWONA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:30:22
Geld
26.08.2026 - 18:48:18
Geld
Volumen 		Brief
26.08.2026 - 18:48:18
Brief
Volumen
96.31
+0.05 ( +0.05% )
96.16
300
96.38
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:46 22 96.35
08/26/2026 18:33 89 96.34
08/26/2026 18:33 5 96.34
08/26/2026 18:33 5 96.34
08/26/2026 18:33 1 96.34
08/26/2026 18:30 100 96.31
08/26/2026 18:22 48 96.31
08/26/2026 18:22 43 96.29
08/26/2026 18:20 38 96.26
08/26/2026 18:19 12 96.22
08/26/2026 18:19 100 96.23
08/26/2026 18:19 26 96.24
08/26/2026 18:19 37 96.24
08/26/2026 18:19 1 96.24
08/26/2026 18:19 100 96.24
08/26/2026 18:15 4 96.49
08/26/2026 18:14 1 96.45
08/26/2026 18:14 21 96.42
08/26/2026 18:14 100 96.41
08/26/2026 18:14 100 96.40
08/26/2026 18:12 100 96.24
08/26/2026 18:06 10 96.25
08/26/2026 18:06 90 96.26
08/26/2026 18:01 3 96.42
08/26/2026 17:58 2 96.31
08/26/2026 17:58 2 96.28
08/26/2026 17:58 98 96.28
08/26/2026 17:58 2 96.27
08/26/2026 17:58 2 96.27
08/26/2026 17:58 98 96.27
08/26/2026 17:54 25 96.10
08/26/2026 17:50 24 96.14
08/26/2026 17:50 100 96.18
08/26/2026 17:50 95 96.18
08/26/2026 17:50 5 96.18
08/26/2026 17:50 3 96.20
08/26/2026 17:50 2 96.20
08/26/2026 17:50 42 96.20
08/26/2026 17:50 45 96.20
08/26/2026 17:50 5 96.21
08/26/2026 17:50 90 96.22
08/26/2026 17:50 7 96.22
08/26/2026 17:50 3 96.22
08/26/2026 17:50 30 96.23
08/26/2026 17:50 1 96.23
08/26/2026 17:50 35 96.23
08/26/2026 17:50 24 96.23
08/26/2026 17:50 1 96.23
08/26/2026 17:50 30 96.25
08/26/2026 17:50 60 96.25
08/26/2026 17:42 7 96.23
08/26/2026 17:41 6 96.25
08/26/2026 17:39 6 96.29
08/26/2026 17:39 19 96.29
08/26/2026 17:39 81 96.29
08/26/2026 17:39 19 96.25
08/26/2026 17:39 25 96.25
08/26/2026 17:39 106 96.25
08/26/2026 17:39 4 96.26
08/26/2026 17:29 100 95.91
08/26/2026 17:27 51 95.78
08/26/2026 17:27 49 95.78
08/26/2026 17:27 25 95.74
08/26/2026 17:27 25 95.74
08/26/2026 17:27 25 95.74
08/26/2026 17:22 24 95.79
08/26/2026 17:21 100 95.65
08/26/2026 17:21 29 95.63
08/26/2026 17:21 2 95.65
08/26/2026 17:21 98 95.65
08/26/2026 17:21 11 95.65
08/26/2026 17:21 7 95.65
08/26/2026 17:21 2 95.66
08/26/2026 17:21 2 95.67
08/26/2026 17:14 10 95.75
08/26/2026 17:14 90 95.75
08/26/2026 17:14 80 95.77
08/26/2026 17:14 100 95.77
08/26/2026 17:14 100 95.74
08/26/2026 17:14 1 95.72
08/26/2026 17:14 1 95.69
08/26/2026 17:12 100 95.66
08/26/2026 17:12 13 95.66
08/26/2026 17:12 20 95.66
08/26/2026 17:09 100 95.79
08/26/2026 17:07 1 95.84
08/26/2026 17:04 36 95.80
08/26/2026 17:03 20 95.74
08/26/2026 17:03 100 95.75
08/26/2026 17:03 100 95.74
08/26/2026 17:03 95 95.73
08/26/2026 16:59 11 95.63
08/26/2026 16:59 27 95.63
08/26/2026 16:59 100 95.66
08/26/2026 16:59 8 95.71
08/26/2026 16:59 52 95.71
08/26/2026 16:59 48 95.73
08/26/2026 16:59 52 95.73
08/26/2026 16:59 19 95.73
08/26/2026 16:59 12 95.73
08/26/2026 16:59 100 95.73
08/26/2026 16:59 4 95.73
08/26/2026 16:53 22 95.92
08/26/2026 16:53 1 95.91
08/26/2026 16:53 100 95.91
08/26/2026 16:52 100 95.86
08/26/2026 16:51 19 95.92
08/26/2026 16:39 5 95.81
08/26/2026 16:39 1 95.78
08/26/2026 16:38 11 95.65
08/26/2026 16:38 7 95.65
08/26/2026 16:38 74 95.75
08/26/2026 16:31 5 95.74
08/26/2026 16:31 88 95.74
08/26/2026 16:31 98 95.74
08/26/2026 16:31 2 95.74
08/26/2026 16:29 5 95.94
08/26/2026 16:27 4 95.97
08/26/2026 16:27 4 95.97
08/26/2026 16:25 2 96.01
08/26/2026 16:25 6 95.87
08/26/2026 16:25 52 95.87
08/26/2026 16:25 42 95.87
08/26/2026 16:25 100 95.87
08/26/2026 16:24 11 95.84
08/26/2026 16:24 73 95.84
08/26/2026 16:24 27 95.84
08/26/2026 16:24 9 95.85
08/26/2026 16:24 68 95.85
08/26/2026 16:24 1 95.88
08/26/2026 16:22 100 96.05
08/26/2026 16:22 5 96.09
08/26/2026 16:22 3 96.09
08/26/2026 16:21 100 96.16
08/26/2026 16:21 100 96.17
08/26/2026 16:21 100 96.09
08/26/2026 16:21 100 96.09
08/26/2026 16:21 100 96.01
08/26/2026 16:14 9 95.72
08/26/2026 16:14 1 95.76
08/26/2026 16:14 91 95.72
08/26/2026 16:14 5 95.73
08/26/2026 16:14 4 95.74
08/26/2026 16:13 40 95.94
08/26/2026 16:10 100 95.85
08/26/2026 16:09 50 95.83
08/26/2026 16:08 1 95.83
08/26/2026 16:06 100 95.88
08/26/2026 16:01 40 95.93
08/26/2026 15:58 60 96.07
08/26/2026 15:52 10 95.92
08/26/2026 15:52 90 95.91
08/26/2026 15:50 100 95.76
08/26/2026 15:50 1 95.77
08/26/2026 15:48 200 95.78
08/26/2026 15:48 100 95.74
08/26/2026 15:47 13 95.72
08/26/2026 15:47 43 95.72
08/26/2026 15:47 1 95.74
08/26/2026 15:47 57 95.72
08/26/2026 15:47 4 95.74
08/26/2026 15:47 100 95.87
08/26/2026 15:45 20 95.95
08/26/2026 15:45 25 95.95
08/26/2026 15:45 4 95.985
08/26/2026 15:45 4 95.99
08/26/2026 15:45 25 95.99
08/26/2026 15:45 25 95.99
08/26/2026 15:45 1 96.05
08/26/2026 15:45 2 96.00
08/26/2026 15:45 2 96.00
08/26/2026 15:45 2 96.00
08/26/2026 15:45 2 96.00
08/26/2026 15:45 2 96.00
08/26/2026 15:45 2 96.00
08/26/2026 15:43 137 95.66
08/26/2026 15:43 40 96.29
08/26/2026 15:43 39 96.29
08/26/2026 15:43 30 96.30
08/26/2026 15:43 35 96.29
08/26/2026 15:43 35 96.29
08/26/2026 15:43 17 96.11
08/26/2026 15:43 5 96.06
08/26/2026 15:43 12 96.06
08/26/2026 15:43 83 96.11
08/26/2026 15:43 5 96.10
08/26/2026 15:43 6 95.98
08/26/2026 15:43 6 95.98
08/26/2026 15:41 5 95.70
08/26/2026 15:40 5 95.71
08/26/2026 15:40 19 95.72
08/26/2026 15:40 3 95.72
08/26/2026 15:40 97 95.72
08/26/2026 15:40 3 95.74
08/26/2026 15:37 12 96.45
08/26/2026 15:36 5 96.31
08/26/2026 15:32 6 96.25
08/26/2026 15:32 2 96.24
08/26/2026 15:32 2 96.24
08/26/2026 15:32 90 96.24
08/26/2026 15:30 10 96.25
08/26/2026 15:30 3 96.25
08/26/2026 15:30 2 96.25
08/26/2026 15:30 4 96.25
08/26/2026 15:30 12 96.25
08/26/2026 15:30 4 96.78
08/26/2026 15:30 4 96.78
08/26/2026 15:30 25 96.78
08/26/2026 15:30 20 96.86
08/26/2026 15:30 3 96.80
08/26/2026 15:30 300 96.79
08/26/2026 15:30 50 96.79
08/26/2026 15:30 300 96.78
08/26/2026 15:30 3030 96.79