Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
83.39
+0.66
(
+0.80% )
|
83.34
|
100 |
83.56
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 83.39 |
| 06/17/2026 22:30 | � | 83.39 |
| 06/17/2026 22:00 | 1 | 83.68 |
| 06/17/2026 22:00 | � | 83.39 |
| 06/17/2026 22:00 | 29234 | 83.39 |
| 06/17/2026 21:59 | 1 | 83.42 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:59 | 59 | 83.40 |
| 06/17/2026 21:59 | 496 | 83.34 |
| 06/17/2026 21:59 | 500 | 83.34 |
| 06/17/2026 21:59 | 104 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.36 |
| 06/17/2026 21:59 | 100 | 83.37 |
| 06/17/2026 21:59 | 100 | 83.37 |
| 06/17/2026 21:59 | 35 | 83.43 |
| 06/17/2026 21:59 | 1 | 83.45 |
| 06/17/2026 21:59 | 100 | 83.36 |
| 06/17/2026 21:59 | 68 | 83.36 |
| 06/17/2026 21:59 | 32 | 83.38 |
| 06/17/2026 21:59 | 1 | 83.44 |
| 06/17/2026 21:59 | 1 | 83.44 |
| 06/17/2026 21:59 | 42 | 83.35 |
| 06/17/2026 21:59 | 25 | 83.35 |
| 06/17/2026 21:59 | 70 | 83.36 |
| 06/17/2026 21:59 | 70 | 83.37 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:59 | 100 | 83.40 |
| 06/17/2026 21:59 | 96 | 83.34 |
| 06/17/2026 21:59 | 100 | 83.35 |
| 06/17/2026 21:59 | 72 | 83.35 |
| 06/17/2026 21:59 | 32 | 83.40 |
| 06/17/2026 21:59 | 68 | 83.40 |
| 06/17/2026 21:59 | 3 | 83.405 |
| 06/17/2026 21:59 | 17 | 83.35 |
| 06/17/2026 21:59 | 111 | 83.35 |
| 06/17/2026 21:59 | 19 | 83.35 |
| 06/17/2026 21:59 | 70 | 83.36 |
| 06/17/2026 21:59 | 100 | 83.415 |
| 06/17/2026 21:59 | 1 | 83.45 |
| 06/17/2026 21:59 | 25 | 83.45 |
| 06/17/2026 21:59 | 1 | 83.45 |
| 06/17/2026 21:59 | 1 | 83.45 |
| 06/17/2026 21:59 | 16 | 83.43 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:59 | 11 | 83.43 |
| 06/17/2026 21:59 | 1 | 83.45 |
| 06/17/2026 21:59 | 100 | 83.45 |
| 06/17/2026 21:59 | 100 | 83.43 |
| 06/17/2026 21:59 | 3 | 83.44 |
| 06/17/2026 21:59 | 5 | 83.46 |
| 06/17/2026 21:59 | 9 | 83.39 |
| 06/17/2026 21:59 | 1 | 83.42 |
| 06/17/2026 21:59 | 5 | 83.44 |
| 06/17/2026 21:59 | 57 | 83.43 |
| 06/17/2026 21:59 | 16 | 83.46 |
| 06/17/2026 21:59 | 50 | 83.48 |
| 06/17/2026 21:59 | 100 | 83.47 |
| 06/17/2026 21:59 | 50 | 83.46 |
| 06/17/2026 21:59 | 23 | 83.47 |
| 06/17/2026 21:59 | 44 | 83.47 |
| 06/17/2026 21:59 | 100 | 83.43 |
| 06/17/2026 21:59 | 96 | 83.48 |
| 06/17/2026 21:59 | 104 | 83.47 |
| 06/17/2026 21:59 | 200 | 83.49 |
| 06/17/2026 21:59 | 100 | 83.50 |
| 06/17/2026 21:59 | 100 | 83.50 |
| 06/17/2026 21:59 | 151 | 83.48 |
| 06/17/2026 21:59 | 25 | 83.44 |
| 06/17/2026 21:59 | 81 | 83.45 |
| 06/17/2026 21:59 | 16 | 83.45 |
| 06/17/2026 21:59 | 71 | 83.45 |
| 06/17/2026 21:59 | 13 | 83.45 |
| 06/17/2026 21:59 | 13 | 83.46 |
| 06/17/2026 21:59 | 16 | 83.46 |
| 06/17/2026 21:59 | 84 | 83.46 |
| 06/17/2026 21:59 | 4 | 83.47 |
| 06/17/2026 21:59 | 12 | 83.47 |
| 06/17/2026 21:59 | 1 | 83.47 |
| 06/17/2026 21:59 | 3 | 83.50 |
| 06/17/2026 21:59 | 300 | 83.49 |
| 06/17/2026 21:59 | 100 | 83.48 |
| 06/17/2026 21:59 | 100 | 83.48 |
| 06/17/2026 21:59 | 6 | 83.46 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:59 | 1 | 83.43 |
| 06/17/2026 21:58 | 200 | 83.46 |
| 06/17/2026 21:58 | 4 | 83.45 |
| 06/17/2026 21:58 | 100 | 83.45 |
| 06/17/2026 21:58 | 79 | 83.45 |
| 06/17/2026 21:58 | 21 | 83.45 |
| 06/17/2026 21:58 | 90 | 83.45 |
| 06/17/2026 21:58 | 1 | 83.45 |
| 06/17/2026 21:58 | 200 | 83.45 |
| 06/17/2026 21:58 | 3 | 83.45 |
| 06/17/2026 21:58 | 85 | 83.43 |
| 06/17/2026 21:58 | 1 | 83.43 |
| 06/17/2026 21:58 | 2 | 83.43 |
| 06/17/2026 21:58 | 100 | 83.43 |
| 06/17/2026 21:58 | 4 | 83.43 |
| 06/17/2026 21:58 | 103 | 83.43 |
| 06/17/2026 21:58 | 100 | 83.415 |
| 06/17/2026 21:58 | 95 | 83.41 |
| 06/17/2026 21:58 | 5 | 83.41 |
| 06/17/2026 21:58 | 2 | 83.40 |
| 06/17/2026 21:58 | 3 | 83.40 |
| 06/17/2026 21:58 | 13 | 83.40 |
| 06/17/2026 21:58 | 21 | 83.40 |
| 06/17/2026 21:58 | 1 | 83.41 |
| 06/17/2026 21:58 | 100 | 83.44 |
| 06/17/2026 21:58 | 19 | 83.44 |
| 06/17/2026 21:58 | 100 | 83.44 |
| 06/17/2026 21:58 | 81 | 83.44 |
| 06/17/2026 21:58 | 4 | 83.44 |
| 06/17/2026 21:58 | 100 | 83.44 |
| 06/17/2026 21:58 | 2 | 83.44 |
| 06/17/2026 21:58 | 2 | 83.44 |
| 06/17/2026 21:58 | 12 | 83.44 |
| 06/17/2026 21:58 | 2 | 83.44 |
| 06/17/2026 21:58 | 3 | 83.44 |
| 06/17/2026 21:58 | 1 | 83.44 |
| 06/17/2026 21:58 | 1 | 83.44 |
| 06/17/2026 21:58 | 23 | 83.44 |
| 06/17/2026 21:58 | 2 | 83.44 |
| 06/17/2026 21:58 | 15 | 83.44 |
| 06/17/2026 21:58 | 100 | 83.44 |
| 06/17/2026 21:58 | 100 | 83.44 |
| 06/17/2026 21:58 | 119 | 83.44 |
| 06/17/2026 21:58 | 81 | 83.44 |
| 06/17/2026 21:58 | 10 | 83.44 |
| 06/17/2026 21:58 | 100 | 83.43 |
| 06/17/2026 21:58 | 6 | 83.40 |
| 06/17/2026 21:58 | 103 | 83.38 |
| 06/17/2026 21:58 | 36 | 83.36 |
| 06/17/2026 21:58 | 64 | 83.36 |
| 06/17/2026 21:58 | 6 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.34 |
| 06/17/2026 21:57 | 1 | 83.35 |
| 06/17/2026 21:57 | 40 | 83.35 |
| 06/17/2026 21:57 | 21 | 83.35 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 6 | 83.36 |
| 06/17/2026 21:57 | 8 | 83.36 |
| 06/17/2026 21:57 | 4 | 83.36 |
| 06/17/2026 21:57 | 41 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.36 |
| 06/17/2026 21:57 | 1 | 83.405 |
| 06/17/2026 21:57 | 50 | 83.40 |
| 06/17/2026 21:57 | 174 | 83.40 |
| 06/17/2026 21:57 | 11 | 83.405 |
| 06/17/2026 21:57 | 14 | 83.405 |
| 06/17/2026 21:57 | 129 | 83.45 |
| 06/17/2026 21:57 | 81 | 83.45 |
| 06/17/2026 21:57 | 90 | 83.44 |
| 06/17/2026 21:56 | 14 | 83.40 |
| 06/17/2026 21:56 | 4 | 83.40 |
| 06/17/2026 21:56 | 7 | 83.40 |
| 06/17/2026 21:56 | 13 | 83.40 |
| 06/17/2026 21:56 | 6 | 83.40 |
| 06/17/2026 21:56 | 2 | 83.40 |
| 06/17/2026 21:56 | 1 | 83.40 |
| 06/17/2026 21:56 | 15 | 83.40 |
| 06/17/2026 21:56 | 25 | 83.44 |
| 06/17/2026 21:56 | 25 | 83.44 |
| 06/17/2026 21:56 | 2 | 83.42 |
| 06/17/2026 21:56 | 300 | 83.48 |
| 06/17/2026 21:56 | 1 | 83.47 |
| 06/17/2026 21:56 | 3 | 83.47 |
| 06/17/2026 21:55 | 153 | 83.50 |
| 06/17/2026 21:55 | 47 | 83.49 |
| 06/17/2026 21:55 | 1 | 83.48 |
| 06/17/2026 21:55 | 100 | 83.48 |
| 06/17/2026 21:55 | 110 | 83.34 |
| 06/17/2026 21:55 | 145 | 83.34 |
| 06/17/2026 21:55 | 45 | 83.34 |
| 06/17/2026 21:55 | 100 | 83.40 |
| 06/17/2026 21:54 | 102 | 83.46 |
| 06/17/2026 21:54 | 57 | 83.53 |
| 06/17/2026 21:54 | 19 | 83.53 |
| 06/17/2026 21:54 | 20 | 83.44 |
| 06/17/2026 21:54 | 20 | 83.44 |
| 06/17/2026 21:54 | 25 | 83.44 |
| 06/17/2026 21:54 | 1 | 83.53 |
| 06/17/2026 21:54 | 8 | 83.54 |
| 06/17/2026 21:54 | 1 | 83.64 |
| 06/17/2026 21:54 | 1 | 83.64 |
| 06/17/2026 21:54 | 1 | 83.64 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 2 | 83.59 |
| 06/17/2026 21:54 | 3 | 83.62 |
| 06/17/2026 21:54 | 3 | 83.62 |
| 06/17/2026 21:54 | 3 | 83.62 |
| 06/17/2026 21:54 | 3 | 83.625 |
| 06/17/2026 21:54 | 1 | 83.58 |
| 06/17/2026 21:54 | 1 | 83.59 |
| 06/17/2026 21:54 | 1 | 83.59 |
| 06/17/2026 21:54 | 1 | 83.59 |
| 06/17/2026 21:54 | 57 | 83.57 |
| 06/17/2026 21:54 | 42 | 83.57 |
| 06/17/2026 21:54 | 1 | 83.57 |
| 06/17/2026 21:54 | 99 | 83.57 |
| 06/17/2026 21:54 | 100 | 83.57 |
| 06/17/2026 21:54 | 1 | 83.57 |
| 06/17/2026 21:54 | 99 | 83.57 |
| 06/17/2026 21:54 | 1 | 83.57 |
| 06/17/2026 21:54 | 65 | 83.52 |
| 06/17/2026 21:54 | 8 | 83.52 |
| 06/17/2026 21:54 | 1 | 83.53 |
| 06/17/2026 21:54 | 2 | 83.53 |
| 06/17/2026 21:54 | 1 | 83.53 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 5 | 83.51 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:54 | 25 | 83.51 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:54 | 22 | 83.51 |
| 06/17/2026 21:54 | 25 | 83.51 |
| 06/17/2026 21:54 | 25 | 83.51 |
| 06/17/2026 21:54 | 25 | 83.51 |
| 06/17/2026 21:54 | 3 | 83.51 |
| 06/17/2026 21:53 | 31 | 83.48 |
| 06/17/2026 21:53 | 1 | 83.48 |
| 06/17/2026 21:53 | 3 | 83.48 |
| 06/17/2026 21:53 | 100 | 83.48 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 2 | 83.52 |
| 06/17/2026 21:53 | 98 | 83.52 |
| 06/17/2026 21:53 | 100 | 83.52 |
| 06/17/2026 21:53 | 2 | 83.50 |
| 06/17/2026 21:53 | 6 | 83.42 |
| 06/17/2026 21:53 | 10 | 83.42 |
| 06/17/2026 21:53 | 21 | 83.42 |
| 06/17/2026 21:53 | 27 | 83.42 |
| 06/17/2026 21:53 | 24 | 83.42 |
| 06/17/2026 21:53 | 2 | 83.46 |
| 06/17/2026 21:53 | 1 | 83.45 |
| 06/17/2026 21:53 | 1 | 83.45 |
| 06/17/2026 21:53 | 8 | 83.45 |
| 06/17/2026 21:53 | 1 | 83.45 |
| 06/17/2026 21:53 | 1 | 83.45 |
| 06/17/2026 21:53 | 12 | 83.44 |
| 06/17/2026 21:53 | 12 | 83.44 |
| 06/17/2026 21:52 | 1 | 83.45 |
| 06/17/2026 21:52 | 1 | 83.45 |
| 06/17/2026 21:52 | 2 | 83.45 |
| 06/17/2026 21:52 | 5 | 83.45 |
| 06/17/2026 21:52 | 1 | 83.45 |
| 06/17/2026 21:52 | 100 | 83.45 |
| 06/17/2026 21:51 | 100 | 83.38 |
| 06/17/2026 21:51 | 1 | 83.46 |
| 06/17/2026 21:51 | 43 | 83.58 |
| 06/17/2026 21:51 | 25 | 83.58 |
| 06/17/2026 21:51 | 7 | 83.58 |
| 06/17/2026 21:51 | 25 | 83.585 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.68 |
| 06/17/2026 21:50 | 1 | 83.65 |
| 06/17/2026 21:50 | 2 | 83.65 |
| 06/17/2026 21:50 | 1 | 83.65 |
| 06/17/2026 21:50 | 2 | 83.65 |
| 06/17/2026 21:50 | 100 | 83.65 |
| 06/17/2026 21:50 | 35 | 83.64 |
| 06/17/2026 21:50 | 17 | 83.64 |
| 06/17/2026 21:50 | 68 | 83.63 |
| 06/17/2026 21:50 | 21 | 83.63 |
| 06/17/2026 21:50 | 1 | 83.46 |
| 06/17/2026 21:50 | 40 | 83.41 |
| 06/17/2026 21:50 | 30 | 83.41 |
| 06/17/2026 21:50 | 100 | 83.38 |
| 06/17/2026 21:50 | 100 | 83.36 |
| 06/17/2026 21:50 | 1 | 83.37 |
| 06/17/2026 21:50 | 36 | 83.41 |
| 06/17/2026 21:50 | 64 | 83.41 |
| 06/17/2026 21:50 | 10 | 83.41 |
| 06/17/2026 21:50 | 18 | 83.41 |
| 06/17/2026 21:50 | 15 | 83.41 |
| 06/17/2026 21:50 | 7 | 83.41 |
| 06/17/2026 21:50 | 100 | 83.41 |
| 06/17/2026 21:49 | 100 | 83.59 |
| 06/17/2026 21:48 | 2 | 83.64 |
| 06/17/2026 21:48 | 2 | 83.64 |
| 06/17/2026 21:48 | 1 | 83.64 |
| 06/17/2026 21:48 | 1 | 83.53 |
| 06/17/2026 21:48 | 1 | 83.53 |
| 06/17/2026 21:48 | 3 | 83.51 |
| 06/17/2026 21:48 | 100 | 83.50 |
| 06/17/2026 21:48 | 78 | 83.45 |
| 06/17/2026 21:48 | 22 | 83.45 |
| 06/17/2026 21:48 | 62 | 83.45 |
| 06/17/2026 21:48 | 38 | 83.45 |
| 06/17/2026 21:48 | 5 | 83.44 |
| 06/17/2026 21:47 | 4 | 83.39 |
| 06/17/2026 21:47 | 5 | 83.39 |
| 06/17/2026 21:47 | 25 | 83.41 |
| 06/17/2026 21:47 | 9 | 83.41 |
| 06/17/2026 21:47 | 100 | 83.44 |
| 06/17/2026 21:47 | 5 | 83.44 |
| 06/17/2026 21:47 | 16 | 83.43 |
| 06/17/2026 21:47 | 12 | 83.43 |
| 06/17/2026 21:47 | 88 | 83.43 |
| 06/17/2026 21:47 | 12 | 83.43 |
| 06/17/2026 21:47 | 1 | 83.42 |
| 06/17/2026 21:47 | 1 | 83.42 |
| 06/17/2026 21:47 | 25 | 83.35 |
| 06/17/2026 21:47 | 1 | 83.355 |
| 06/17/2026 21:47 | 1 | 83.40 |
| 06/17/2026 21:46 | 1 | 83.42 |
| 06/17/2026 21:46 | 9 | 83.42 |
| 06/17/2026 21:46 | 1 | 83.42 |
| 06/17/2026 21:46 | 1 | 83.41 |
| 06/17/2026 21:45 | 14 | 83.41 |
| 06/17/2026 21:45 | 100 | 83.40 |
| 06/17/2026 21:45 | 200 | 83.43 |
| 06/17/2026 21:44 | 30 | 83.44 |
| 06/17/2026 21:44 | 70 | 83.44 |
| 06/17/2026 21:43 | 25 | 83.35 |
| 06/17/2026 21:43 | 1 | 83.43 |
| 06/17/2026 21:43 | 2 | 83.43 |
| 06/17/2026 21:43 | 97 | 83.40 |
| 06/17/2026 21:43 | 103 | 83.40 |
| 06/17/2026 21:42 | 100 | 83.40 |
| 06/17/2026 21:42 | 1 | 83.30 |
| 06/17/2026 21:42 | 4 | 83.31 |
| 06/17/2026 21:41 | 100 | 83.40 |
| 06/17/2026 21:41 | 1 | 83.37 |
| 06/17/2026 21:41 | 35 | 83.37 |
| 06/17/2026 21:41 | 23 | 83.36 |
| 06/17/2026 21:41 | 15 | 83.36 |
| 06/17/2026 21:41 | 33 | 83.36 |
| 06/17/2026 21:41 | 29 | 83.36 |
| 06/17/2026 21:41 | 71 | 83.36 |
| 06/17/2026 21:41 | 100 | 83.35 |
| 06/17/2026 21:40 | 91 | 83.31 |
| 06/17/2026 21:40 | 9 | 83.26 |
| 06/17/2026 21:38 | 5 | 83.27 |
| 06/17/2026 21:38 | 5 | 83.27 |
| 06/17/2026 21:38 | 5 | 83.27 |
| 06/17/2026 21:38 | 5 | 83.27 |
| 06/17/2026 21:38 | 5 | 83.27 |
| 06/17/2026 21:38 | 25 | 83.27 |
| 06/17/2026 21:38 | 25 | 83.27 |
| 06/17/2026 21:38 | 100 | 83.27 |
| 06/17/2026 21:38 | 25 | 83.27 |
| 06/17/2026 21:38 | 14 | 83.27 |
| 06/17/2026 21:38 | 25 | 83.27 |
| 06/17/2026 21:38 | 10 | 83.27 |
| 06/17/2026 21:38 | 4 | 83.27 |
| 06/17/2026 21:38 | 96 | 83.27 |
| 06/17/2026 21:38 | 4 | 83.28 |
| 06/17/2026 21:38 | 200 | 83.43 |
| 06/17/2026 21:36 | 1 | 83.30 |
| 06/17/2026 21:35 | 1 | 83.28 |
| 06/17/2026 21:34 | 98 | 83.44 |
| 06/17/2026 21:33 | 25 | 83.30 |
| 06/17/2026 21:33 | 9 | 83.37 |
| 06/17/2026 21:33 | 100 | 83.62 |
| 06/17/2026 21:33 | 5 | 83.495 |
| 06/17/2026 21:33 | 5 | 83.495 |
| 06/17/2026 21:33 | 25 | 83.495 |
| 06/17/2026 21:33 | 1 | 83.39 |
| 06/17/2026 21:33 | 6 | 83.45 |
| 06/17/2026 21:33 | 50 | 83.45 |
| 06/17/2026 21:33 | 1 | 83.45 |
| 06/17/2026 21:33 | 9 | 83.67 |
| 06/17/2026 21:33 | 70 | 83.66 |
| 06/17/2026 21:33 | 2 | 83.58 |
| 06/17/2026 21:33 | 19 | 83.57 |
| 06/17/2026 21:32 | 1 | 83.40 |
| 06/17/2026 21:31 | 1 | 83.53 |
| 06/17/2026 21:30 | 2 | 83.52 |
| 06/17/2026 21:30 | 70 | 83.51 |
| 06/17/2026 21:30 | 25 | 83.47 |
| 06/17/2026 21:30 | 3 | 83.47 |
| 06/17/2026 21:30 | 25 | 83.45 |
| 06/17/2026 21:30 | 46 | 83.44 |
| 06/17/2026 21:30 | 5 | 83.42 |
| 06/17/2026 21:30 | 5 | 83.42 |
| 06/17/2026 21:30 | 5 | 83.42 |
| 06/17/2026 21:30 | 25 | 83.42 |
| 06/17/2026 21:30 | 25 | 83.47 |
| 06/17/2026 21:30 | 50 | 83.47 |
| 06/17/2026 21:30 | 41 | 83.45 |
| 06/17/2026 21:30 | 59 | 83.45 |
| 06/17/2026 21:30 | 5 | 83.44 |
| 06/17/2026 21:30 | 2 | 83.43 |
| 06/17/2026 21:30 | 68 | 83.42 |
| 06/17/2026 21:30 | 25 | 83.37 |
| 06/17/2026 21:30 | 25 | 83.37 |
| 06/17/2026 21:30 | 25 | 83.37 |
| 06/17/2026 21:30 | 25 | 83.37 |
| 06/17/2026 21:30 | 28 | 83.43 |
| 06/17/2026 21:30 | 26 | 83.45 |
| 06/17/2026 21:30 | 51 | 83.45 |
| 06/17/2026 21:30 | 47 | 83.45 |
| 06/17/2026 21:30 | 7 | 83.45 |
| 06/17/2026 21:30 | 95 | 83.45 |
| 06/17/2026 21:30 | 2 | 83.46 |
| 06/17/2026 21:30 | 7 | 83.46 |
| 06/17/2026 21:30 | 68 | 83.47 |
| 06/17/2026 21:30 | 7 | 83.47 |
| 06/17/2026 21:30 | 25 | 83.47 |
| 06/17/2026 21:27 | 1 | 83.50 |
| 06/17/2026 21:27 | 1 | 83.51 |
| 06/17/2026 21:26 | 84 | 83.57 |
| 06/17/2026 21:26 | 12 | 83.57 |
| 06/17/2026 21:26 | 4 | 83.57 |
| 06/17/2026 21:26 | 17 | 83.47 |
| 06/17/2026 21:26 | 1 | 83.47 |
| 06/17/2026 21:25 | 1 | 83.46 |
| 06/17/2026 21:24 | 1 | 83.45 |
| 06/17/2026 21:24 | 30 | 83.52 |
| 06/17/2026 21:24 | 100 | 83.53 |
| 06/17/2026 21:23 | 2 | 83.52 |
| 06/17/2026 21:23 | 100 | 83.585 |
| 06/17/2026 21:23 | 190 | 83.585 |
| 06/17/2026 21:23 | 100 | 83.585 |
| 06/17/2026 21:23 | 1 | 83.62 |
| 06/17/2026 21:23 | 25 | 83.58 |
| 06/17/2026 21:23 | 15 | 83.58 |
| 06/17/2026 21:22 | 42 | 83.52 |
| 06/17/2026 21:22 | 2 | 83.49 |
| 06/17/2026 21:22 | 3 | 83.49 |
| 06/17/2026 21:22 | 84 | 83.48 |
| 06/17/2026 21:22 | 16 | 83.48 |
| 06/17/2026 21:22 | 3 | 83.45 |
| 06/17/2026 21:22 | 3 | 83.45 |
| 06/17/2026 21:22 | 3 | 83.44 |
| 06/17/2026 21:22 | 3 | 83.44 |
| 06/17/2026 21:20 | 41 | 83.52 |
| 06/17/2026 21:20 | 15 | 83.52 |
| 06/17/2026 21:20 | 25 | 83.53 |
| 06/17/2026 21:19 | 100 | 83.63 |
| 06/17/2026 21:19 | 27 | 83.67 |
| 06/17/2026 21:19 | 21 | 83.68 |
| 06/17/2026 21:19 | 16 | 83.68 |
| 06/17/2026 21:19 | 23 | 83.72 |
| 06/17/2026 21:19 | 75 | 83.72 |
| 06/17/2026 21:19 | 25 | 83.72 |
| 06/17/2026 21:19 | 75 | 83.72 |
| 06/17/2026 21:19 | 100 | 83.72 |
| 06/17/2026 21:19 | 1 | 83.73 |
| 06/17/2026 21:19 | 90 | 83.73 |
| 06/17/2026 21:19 | 100 | 83.73 |
| 06/17/2026 21:19 | 1 | 83.74 |
| 06/17/2026 21:19 | 100 | 83.74 |
| 06/17/2026 21:19 | 1 | 83.73 |
| 06/17/2026 21:18 | 2 | 83.76 |
| 06/17/2026 21:18 | 1 | 83.76 |
| 06/17/2026 21:17 | 49 | 83.85 |
| 06/17/2026 21:17 | 100 | 83.85 |
| 06/17/2026 21:17 | 100 | 83.84 |
| 06/17/2026 21:17 | 8 | 83.82 |
| 06/17/2026 21:17 | 13 | 83.81 |
| 06/17/2026 21:17 | 5 | 83.73 |
| 06/17/2026 21:17 | 5 | 83.73 |
| 06/17/2026 21:17 | 5 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 25 | 83.73 |
| 06/17/2026 21:17 | 100 | 83.73 |
| 06/17/2026 21:16 | 190 | 83.67 |
| 06/17/2026 21:15 | 1 | 83.71 |
| 06/17/2026 21:15 | 25 | 83.73 |
| 06/17/2026 21:15 | 14 | 83.73 |
| 06/17/2026 21:14 | 2 | 83.77 |
| 06/17/2026 21:14 | 28 | 83.75 |
| 06/17/2026 21:14 | 100 | 83.76 |
| 06/17/2026 21:14 | 100 | 83.76 |
| 06/17/2026 21:14 | 52 | 83.76 |
| 06/17/2026 21:14 | 3 | 83.77 |
| 06/17/2026 21:14 | 23 | 83.78 |
| 06/17/2026 21:14 | 1 | 83.78 |
| 06/17/2026 21:13 | 1 | 83.80 |
| 06/17/2026 21:13 | 24 | 83.79 |
| 06/17/2026 21:12 | 1 | 83.79 |
| 06/17/2026 21:12 | 1 | 83.78 |
| 06/17/2026 21:11 | 1 | 83.78 |
| 06/17/2026 21:10 | 1 | 83.78 |
| 06/17/2026 21:09 | 1 | 83.78 |
| 06/17/2026 21:09 | 1 | 83.82 |
| 06/17/2026 21:06 | 100 | 83.905 |
| 06/17/2026 21:06 | 4 | 83.885 |
| 06/17/2026 21:06 | 8 | 83.875 |
| 06/17/2026 21:05 | 2 | 83.855 |
| 06/17/2026 21:04 | 98 | 83.89 |
| 06/17/2026 21:04 | 2 | 83.89 |
| 06/17/2026 21:03 | 18 | 83.99 |
| 06/17/2026 21:03 | 82 | 83.99 |
| 06/17/2026 21:03 | 62 | 83.99 |
| 06/17/2026 21:03 | 3 | 83.99 |
| 06/17/2026 21:03 | 18 | 84.00 |
| 06/17/2026 20:58 | 1 | 84.01 |
| 06/17/2026 20:58 | 81 | 84.02 |
| 06/17/2026 20:58 | 5 | 84.02 |
| 06/17/2026 20:58 | 16 | 84.09 |
| 06/17/2026 20:56 | 16 | 84.20 |
| 06/17/2026 20:56 | 2 | 84.21 |
| 06/17/2026 20:56 | 1 | 84.28 |
| 06/17/2026 20:52 | 1 | 84.28 |
| 06/17/2026 20:49 | 13 | 84.35 |
| 06/17/2026 20:48 | 87 | 84.34 |
| 06/17/2026 20:48 | 13 | 84.35 |
| 06/17/2026 20:48 | 10 | 84.35 |
| 06/17/2026 20:47 | 50 | 84.415 |
| 06/17/2026 20:47 | 50 | 84.41 |
| 06/17/2026 20:46 | 41 | 84.44 |
| 06/17/2026 20:46 | 59 | 84.44 |
| 06/17/2026 20:46 | 100 | 84.44 |
| 06/17/2026 20:46 | 100 | 84.44 |
| 06/17/2026 20:45 | 1 | 84.545 |
| 06/17/2026 20:45 | 35 | 84.47 |
| 06/17/2026 20:45 | 16 | 84.49 |
| 06/17/2026 20:45 | 49 | 84.49 |
| 06/17/2026 20:45 | 7 | 84.50 |
| 06/17/2026 20:45 | 91 | 84.53 |
| 06/17/2026 20:45 | 4 | 84.53 |
| 06/17/2026 20:44 | 2 | 84.645 |
| 06/17/2026 20:43 | 1 | 84.60 |
| 06/17/2026 20:43 | 6 | 84.54 |
| 06/17/2026 20:43 | 17 | 84.53 |
| 06/17/2026 20:43 | 100 | 84.53 |
| 06/17/2026 20:43 | 90 | 84.43 |
| 06/17/2026 20:43 | 10 | 84.43 |
| 06/17/2026 20:43 | 1 | 84.47 |
| 06/17/2026 20:43 | 2 | 84.45 |
| 06/17/2026 20:43 | 5 | 84.44 |
| 06/17/2026 20:43 | 100 | 84.42 |
| 06/17/2026 20:43 | 88 | 84.42 |
| 06/17/2026 20:43 | 100 | 84.44 |
| 06/17/2026 20:42 | 95 | 84.36 |
| 06/17/2026 20:42 | 4 | 84.37 |
| 06/17/2026 20:41 | 78 | 84.36 |
| 06/17/2026 20:41 | 22 | 84.38 |
| 06/17/2026 20:40 | 1 | 84.45 |
| 06/17/2026 20:40 | 7 | 84.38 |
| 06/17/2026 20:40 | 15 | 84.39 |
| 06/17/2026 20:40 | 100 | 84.39 |
| 06/17/2026 20:40 | 100 | 84.45 |
| 06/17/2026 20:40 | 33 | 84.46 |
| 06/17/2026 20:40 | 100 | 84.46 |
| 06/17/2026 20:40 | 67 | 84.46 |
| 06/17/2026 20:40 | 94 | 84.46 |
| 06/17/2026 20:40 | 6 | 84.46 |
| 06/17/2026 20:40 | 3 | 84.46 |
| 06/17/2026 20:40 | 8 | 84.46 |
| 06/17/2026 20:40 | 40 | 84.46 |
| 06/17/2026 20:40 | 11 | 84.46 |
| 06/17/2026 20:40 | 28 | 84.47 |
| 06/17/2026 20:40 | 16 | 84.48 |
| 06/17/2026 20:40 | 70 | 84.48 |
| 06/17/2026 20:40 | 14 | 84.51 |
| 06/17/2026 20:39 | 15 | 84.52 |
| 06/17/2026 20:39 | 15 | 84.53 |
| 06/17/2026 20:39 | 70 | 84.53 |
| 06/17/2026 20:37 | 24 | 84.54 |
| 06/17/2026 20:36 | 100 | 84.42 |
| 06/17/2026 20:36 | 100 | 84.53 |
| 06/17/2026 20:36 | 6 | 84.46 |
| 06/17/2026 20:36 | 3 | 84.46 |
| 06/17/2026 20:36 | 11 | 84.45 |
| 06/17/2026 20:36 | 1 | 84.45 |
| 06/17/2026 20:36 | 100 | 84.45 |
| 06/17/2026 20:34 | 15 | 84.34 |
| 06/17/2026 20:34 | 47 | 84.34 |
| 06/17/2026 20:34 | 100 | 84.34 |
| 06/17/2026 20:34 | 15 | 84.35 |
| 06/17/2026 20:34 | 35 | 84.37 |
| 06/17/2026 20:34 | 35 | 84.38 |
| 06/17/2026 20:34 | 100 | 84.40 |
| 06/17/2026 20:34 | 76 | 84.40 |
| 06/17/2026 20:34 | 7 | 84.40 |
| 06/17/2026 20:34 | 13 | 84.40 |
| 06/17/2026 20:34 | 100 | 84.41 |
| 06/17/2026 20:34 | 3 | 84.41 |
| 06/17/2026 20:34 | 196 | 84.45 |
| 06/17/2026 20:33 | 3 | 84.54 |
| 06/17/2026 20:32 | 45 | 84.65 |
| 06/17/2026 20:32 | 22 | 84.55 |
| 06/17/2026 20:32 | 3 | 84.55 |
| 06/17/2026 20:32 | 12 | 84.54 |
| 06/17/2026 20:32 | 1 | 84.53 |
| 06/17/2026 20:32 | 10 | 84.53 |
| 06/17/2026 20:32 | 1 | 84.53 |
| 06/17/2026 20:32 | 35 | 84.53 |
| 06/17/2026 20:32 | 100 | 84.53 |
| 06/17/2026 20:32 | 100 | 84.52 |
| 06/17/2026 20:31 | 1 | 84.325 |
| 06/17/2026 20:29 | 2 | 84.325 |
| 06/17/2026 20:26 | 1 | 84.335 |
| 06/17/2026 20:25 | 1 | 84.335 |
| 06/17/2026 20:25 | 1 | 84.335 |
| 06/17/2026 20:18 | 95 | 84.54 |
| 06/17/2026 20:18 | 95 | 84.49 |
| 06/17/2026 20:15 | 100 | 84.335 |
| 06/17/2026 20:15 | 100 | 84.335 |
| 06/17/2026 20:15 | 17 | 84.24 |
| 06/17/2026 20:15 | 1 | 84.24 |
| 06/17/2026 20:15 | 5 | 84.23 |
| 06/17/2026 20:15 | 1 | 84.23 |
| 06/17/2026 20:15 | 381 | 84.23 |
| 06/17/2026 20:15 | 5 | 84.22 |
| 06/17/2026 20:14 | 20 | 84.22 |
| 06/17/2026 20:14 | 100 | 84.22 |
| 06/17/2026 20:11 | 119 | 84.23 |
| 06/17/2026 20:09 | 5 | 84.04 |
| 06/17/2026 20:09 | 5 | 84.04 |
| 06/17/2026 20:09 | 87 | 84.04 |
| 06/17/2026 20:09 | 10 | 84.04 |
| 06/17/2026 20:09 | 100 | 84.04 |
| 06/17/2026 20:09 | 40 | 84.03 |
| 06/17/2026 20:09 | 100 | 84.02 |
| 06/17/2026 20:09 | 20 | 84.01 |
| 06/17/2026 20:07 | 30 | 84.02 |
| 06/17/2026 20:07 | 70 | 84.01 |
| 06/17/2026 20:04 | 42 | 83.79 |
| 06/17/2026 20:04 | 1 | 83.79 |
| 06/17/2026 20:04 | 21 | 83.79 |
| 06/17/2026 20:04 | 18 | 83.79 |
| 06/17/2026 20:04 | 17 | 83.80 |
| 06/17/2026 20:04 | 1 | 83.80 |
| 06/17/2026 20:04 | 52 | 83.81 |
| 06/17/2026 20:03 | 2 | 83.97 |
| 06/17/2026 20:02 | 43 | 83.85 |
| 06/17/2026 20:02 | 1 | 83.85 |
| 06/17/2026 20:02 | 50 | 83.87 |
| 06/17/2026 20:02 | 1 | 83.96 |
| 06/17/2026 20:02 | 17 | 83.97 |
| 06/17/2026 20:02 | 1 | 84.065 |
| 06/17/2026 20:00 | 9 | 84.09 |
| 06/17/2026 20:00 | 49 | 84.09 |
| 06/17/2026 20:00 | 9 | 84.10 |
| 06/17/2026 20:00 | 33 | 84.10 |
| 06/17/2026 20:00 | 58 | 84.10 |
| 06/17/2026 19:59 | 1 | 84.38 |
| 06/17/2026 19:58 | 10 | 84.38 |
| 06/17/2026 19:58 | 100 | 84.35 |
| 06/17/2026 19:56 | 10 | 84.39 |
| 06/17/2026 19:56 | 90 | 84.35 |
| 06/17/2026 19:56 | 10 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.27 |
| 06/17/2026 19:43 | 50 | 84.255 |
| 06/17/2026 19:42 | 10 | 84.14 |
| 06/17/2026 19:42 | 120 | 84.18 |
| 06/17/2026 19:42 | 69 | 84.16 |
| 06/17/2026 19:42 | 14 | 84.17 |
| 06/17/2026 19:42 | 7 | 84.17 |
| 06/17/2026 19:42 | 10 | 84.18 |
| 06/17/2026 19:38 | 9 | 84.17 |
| 06/17/2026 19:38 | 1 | 84.17 |
| 06/17/2026 19:37 | 6 | 84.20 |
| 06/17/2026 19:37 | 4 | 84.20 |
| 06/17/2026 19:32 | 2 | 84.32 |
| 06/17/2026 19:32 | 1 | 84.32 |
| 06/17/2026 19:22 | 1 | 84.325 |
| 06/17/2026 19:16 | 25 | 84.38 |
| 06/17/2026 19:16 | 25 | 84.38 |
| 06/17/2026 19:16 | 16 | 84.44 |
| 06/17/2026 19:16 | 5 | 84.44 |
| 06/17/2026 19:16 | 10 | 84.44 |
| 06/17/2026 19:16 | 85 | 84.44 |
| 06/17/2026 19:16 | 115 | 84.44 |
| 06/17/2026 19:16 | 100 | 84.42 |
| 06/17/2026 19:14 | 6 | 84.32 |
| 06/17/2026 19:08 | 10 | 84.265 |
| 06/17/2026 19:08 | 10 | 84.25 |
| 06/17/2026 19:08 | 1 | 84.25 |
| 06/17/2026 19:08 | 97 | 84.25 |
| 06/17/2026 19:08 | 84 | 84.24 |
| 06/17/2026 19:08 | 16 | 84.25 |
| 06/17/2026 19:07 | 14 | 84.27 |
| 06/17/2026 19:06 | 42 | 84.28 |
| 06/17/2026 19:06 | 50 | 84.28 |
| 06/17/2026 19:06 | 100 | 84.34 |
| 06/17/2026 19:06 | 1 | 84.34 |
| 06/17/2026 19:06 | 18 | 84.34 |
| 06/17/2026 19:06 | 82 | 84.34 |
| 06/17/2026 19:06 | 19 | 84.35 |
| 06/17/2026 19:06 | 1 | 84.45 |
| 06/17/2026 19:06 | 2 | 84.45 |
| 06/17/2026 19:06 | 45 | 84.35 |
| 06/17/2026 19:06 | 55 | 84.35 |
| 06/17/2026 19:04 | 5 | 84.39 |
| 06/17/2026 19:04 | 5 | 84.39 |
| 06/17/2026 19:04 | 1 | 84.39 |
| 06/17/2026 19:02 | 8 | 84.37 |
| 06/17/2026 19:02 | 22 | 84.37 |
| 06/17/2026 19:02 | 70 | 84.38 |
| 06/17/2026 19:00 | 1 | 84.40 |
| 06/17/2026 19:00 | 3 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 3 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 5 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 1 | 84.42 |
| 06/17/2026 19:00 | 2 | 84.42 |
| 06/17/2026 18:57 | 10 | 84.54 |
| 06/17/2026 18:57 | 30 | 84.55 |
| 06/17/2026 18:57 | 70 | 84.54 |
| 06/17/2026 18:55 | 5 | 84.42 |
| 06/17/2026 18:54 | 1 | 84.41 |
| 06/17/2026 18:54 | 1 | 84.41 |
| 06/17/2026 18:54 | 1 | 84.44 |
| 06/17/2026 18:54 | 1 | 84.44 |
| 06/17/2026 18:51 | 20 | 84.60 |
| 06/17/2026 18:51 | 70 | 84.57 |
| 06/17/2026 18:51 | 1 | 84.485 |
| 06/17/2026 18:47 | 5 | 84.45 |
| 06/17/2026 18:40 | 20 | 84.44 |
| 06/17/2026 18:40 | 100 | 84.44 |
| 06/17/2026 18:40 | 45 | 84.44 |
| 06/17/2026 18:40 | 7 | 84.44 |
| 06/17/2026 18:40 | 40 | 84.49 |
| 06/17/2026 18:40 | 48 | 84.44 |
| 06/17/2026 18:40 | 100 | 84.44 |
| 06/17/2026 18:40 | 95 | 84.44 |
| 06/17/2026 18:40 | 5 | 84.44 |
| 06/17/2026 18:40 | 100 | 84.45 |
| 06/17/2026 18:40 | 3 | 84.44 |
| 06/17/2026 18:40 | 17 | 84.44 |
| 06/17/2026 18:40 | 23 | 84.44 |
| 06/17/2026 18:40 | 3 | 84.45 |
| 06/17/2026 18:35 | 8 | 84.55 |
| 06/17/2026 18:35 | 2 | 84.56 |
| 06/17/2026 18:35 | 90 | 84.56 |
| 06/17/2026 18:34 | 100 | 84.56 |
| 06/17/2026 18:34 | 10 | 84.56 |
| 06/17/2026 18:29 | 100 | 84.535 |
| 06/17/2026 18:27 | 100 | 84.52 |
| 06/17/2026 18:27 | 1 | 84.53 |
| 06/17/2026 18:27 | 56 | 84.63 |
| 06/17/2026 18:27 | 100 | 84.64 |
| 06/17/2026 18:27 | 100 | 84.61 |
| 06/17/2026 18:27 | 100 | 84.61 |
| 06/17/2026 18:27 | 100 | 84.57 |
| 06/17/2026 18:27 | 5 | 84.57 |
| 06/17/2026 18:27 | 100 | 84.57 |
| 06/17/2026 18:27 | 100 | 84.57 |
| 06/17/2026 18:27 | 4 | 84.57 |
| 06/17/2026 18:27 | 32 | 84.57 |
| 06/17/2026 18:27 | 68 | 84.57 |
| 06/17/2026 18:27 | 32 | 84.57 |
| 06/17/2026 18:27 | 68 | 84.57 |
| 06/17/2026 18:27 | 100 | 84.57 |
| 06/17/2026 18:27 | 100 | 84.57 |
| 06/17/2026 18:27 | 56 | 84.57 |
| 06/17/2026 18:27 | 5 | 84.58 |
| 06/17/2026 18:27 | 42 | 84.58 |
| 06/17/2026 18:27 | 70 | 84.58 |
| 06/17/2026 18:27 | 70 | 84.59 |
| 06/17/2026 18:27 | 26 | 84.59 |
| 06/17/2026 18:27 | 30 | 84.58 |
| 06/17/2026 18:27 | 50 | 84.58 |
| 06/17/2026 18:27 | 18 | 84.58 |
| 06/17/2026 18:27 | 100 | 84.60 |
| 06/17/2026 18:27 | 25 | 84.675 |
| 06/17/2026 18:27 | 100 | 84.675 |
| 06/17/2026 18:27 | 175 | 84.695 |
| 06/17/2026 18:24 | 20 | 84.76 |
| 06/17/2026 18:24 | 100 | 84.695 |
| 06/17/2026 18:22 | 100 | 84.68 |
| 06/17/2026 18:22 | 44 | 84.57 |
| 06/17/2026 18:22 | 56 | 84.57 |
| 06/17/2026 18:22 | 44 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 6 | 84.57 |
| 06/17/2026 18:22 | 50 | 84.59 |
| 06/17/2026 18:22 | 40 | 84.57 |
| 06/17/2026 18:22 | 50 | 84.61 |
| 06/17/2026 18:22 | 54 | 84.57 |
| 06/17/2026 18:22 | 100 | 84.57 |
| 06/17/2026 18:22 | 45 | 84.58 |
| 06/17/2026 18:22 | 100 | 84.69 |
| 06/17/2026 18:22 | 25 | 84.63 |
| 06/17/2026 18:22 | 128 | 84.63 |
| 06/17/2026 18:22 | 100 | 84.655 |
| 06/17/2026 18:22 | 100 | 84.655 |
| 06/17/2026 18:22 | 8 | 84.62 |
| 06/17/2026 18:22 | 154 | 84.67 |
| 06/17/2026 18:22 | 35 | 84.67 |
| 06/17/2026 18:22 | 25 | 84.635 |
| 06/17/2026 18:21 | 100 | 84.72 |
| 06/17/2026 18:21 | 50 | 84.72 |
| 06/17/2026 18:21 | 63 | 84.72 |
| 06/17/2026 18:21 | 37 | 84.72 |
| 06/17/2026 18:21 | 22 | 84.72 |
| 06/17/2026 18:21 | 78 | 84.72 |
| 06/17/2026 18:21 | 100 | 84.72 |
| 06/17/2026 18:21 | 100 | 84.72 |
| 06/17/2026 18:21 | 1 | 84.72 |
| 06/17/2026 18:21 | 50 | 84.73 |
| 06/17/2026 18:21 | 8 | 84.72 |
| 06/17/2026 18:21 | 5 | 84.74 |
| 06/17/2026 18:21 | 48 | 84.72 |
| 06/17/2026 18:21 | 18 | 84.73 |
| 06/17/2026 18:21 | 34 | 84.74 |
| 06/17/2026 18:21 | 21 | 84.74 |
| 06/17/2026 18:21 | 100 | 84.825 |
| 06/17/2026 18:21 | 100 | 84.825 |
| 06/17/2026 18:21 | 7 | 84.75 |
| 06/17/2026 18:21 | 50 | 84.79 |
| 06/17/2026 18:21 | 100 | 84.85 |
| 06/17/2026 18:21 | 100 | 84.85 |
| 06/17/2026 18:21 | 57 | 84.79 |
| 06/17/2026 18:21 | 100 | 84.85 |
| 06/17/2026 18:21 | 100 | 84.85 |
| 06/17/2026 18:19 | 21 | 84.97 |
| 06/17/2026 18:19 | 4 | 84.93 |
| 06/17/2026 18:19 | 1 | 84.93 |
| 06/17/2026 18:19 | 1 | 84.86 |
| 06/17/2026 18:19 | 5 | 84.86 |
| 06/17/2026 18:19 | 10 | 84.86 |
| 06/17/2026 18:19 | 90 | 84.86 |
| 06/17/2026 18:19 | 10 | 84.84 |
| 06/17/2026 18:14 | 7 | 84.85 |
| 06/17/2026 18:14 | 23 | 84.85 |
| 06/17/2026 18:09 | 100 | 84.84 |
| 06/17/2026 18:06 | 100 | 84.73 |
| 06/17/2026 18:03 | 100 | 84.73 |
| 06/17/2026 17:53 | 40 | 84.83 |
| 06/17/2026 17:47 | 28 | 84.705 |
| 06/17/2026 17:47 | 70 | 84.705 |
| 06/17/2026 17:47 | 2 | 84.725 |
| 06/17/2026 17:46 | 13 | 84.625 |
| 06/17/2026 17:46 | 100 | 84.64 |
| 06/17/2026 17:46 | 1 | 84.60 |
| 06/17/2026 17:36 | 30 | 84.59 |
| 06/17/2026 17:36 | 10 | 84.59 |
| 06/17/2026 17:32 | 10 | 84.60 |
| 06/17/2026 17:24 | 89 | 84.52 |
| 06/17/2026 17:24 | 10 | 84.49 |
| 06/17/2026 17:23 | 3 | 84.51 |
| 06/17/2026 17:20 | 1 | 84.33 |
| 06/17/2026 17:20 | 5 | 84.47 |
| 06/17/2026 17:19 | 100 | 84.48 |
| 06/17/2026 17:18 | 60 | 84.40 |
| 06/17/2026 17:18 | 10 | 84.40 |
| 06/17/2026 17:14 | 30 | 84.40 |
| 06/17/2026 17:14 | 100 | 84.40 |
| 06/17/2026 17:13 | 100 | 84.35 |
| 06/17/2026 17:11 | 100 | 84.32 |
| 06/17/2026 17:11 | 1 | 84.20 |
| 06/17/2026 17:11 | 100 | 84.20 |
| 06/17/2026 17:11 | 5 | 84.20 |
| 06/17/2026 17:10 | 100 | 84.15 |
| 06/17/2026 17:06 | 1 | 84.09 |
| 06/17/2026 17:06 | 4 | 84.09 |
| 06/17/2026 17:06 | 20 | 84.09 |
| 06/17/2026 17:06 | 50 | 84.065 |
| 06/17/2026 17:06 | 50 | 84.07 |
| 06/17/2026 17:06 | 5 | 83.97 |
| 06/17/2026 17:06 | 100 | 84.02 |
| 06/17/2026 17:06 | 100 | 84.03 |
| 06/17/2026 17:06 | 100 | 84.02 |
| 06/17/2026 17:05 | 99 | 83.93 |
| 06/17/2026 17:05 | 1 | 83.92 |
| 06/17/2026 17:04 | 5 | 83.92 |
| 06/17/2026 17:04 | 12 | 83.92 |
| 06/17/2026 17:04 | 8 | 83.90 |
| 06/17/2026 17:04 | 100 | 83.90 |
| 06/17/2026 17:04 | 4 | 83.90 |
| 06/17/2026 17:04 | 1 | 83.89 |
| 06/17/2026 17:03 | 10 | 83.80 |
| 06/17/2026 17:00 | 100 | 83.75 |
| 06/17/2026 17:00 | 8 | 83.75 |
| 06/17/2026 17:00 | 66 | 83.75 |
| 06/17/2026 17:00 | 34 | 83.75 |
| 06/17/2026 17:00 | 11 | 83.75 |
| 06/17/2026 17:00 | 1 | 83.73 |
| 06/17/2026 17:00 | 100 | 83.72 |
| 06/17/2026 16:57 | 40 | 83.61 |
| 06/17/2026 16:57 | 60 | 83.61 |
| 06/17/2026 16:57 | 29 | 83.62 |
| 06/17/2026 16:57 | 11 | 83.63 |
| 06/17/2026 16:57 | 1 | 83.63 |
| 06/17/2026 16:57 | 1 | 83.63 |
| 06/17/2026 16:57 | 28 | 83.63 |
| 06/17/2026 16:54 | 100 | 83.74 |
| 06/17/2026 16:54 | 1 | 83.72 |
| 06/17/2026 16:54 | 8 | 83.72 |
| 06/17/2026 16:54 | 1 | 83.72 |
| 06/17/2026 16:54 | 116 | 83.72 |
| 06/17/2026 16:54 | 84 | 83.72 |
| 06/17/2026 16:54 | 100 | 83.71 |
| 06/17/2026 16:54 | 70 | 83.71 |
| 06/17/2026 16:54 | 40 | 83.70 |
| 06/17/2026 16:54 | 30 | 83.70 |
| 06/17/2026 16:54 | 70 | 83.69 |
| 06/17/2026 16:49 | 89 | 83.72 |
| 06/17/2026 16:46 | 30 | 83.49 |
| 06/17/2026 16:46 | 70 | 83.50 |
| 06/17/2026 16:44 | 70 | 83.57 |
| 06/17/2026 16:44 | 50 | 83.64 |
| 06/17/2026 16:44 | 14 | 83.64 |
| 06/17/2026 16:44 | 30 | 83.65 |
| 06/17/2026 16:44 | 52 | 83.64 |
| 06/17/2026 16:44 | 30 | 83.62 |
| 06/17/2026 16:44 | 100 | 83.57 |
| 06/17/2026 16:44 | 100 | 83.57 |
| 06/17/2026 16:44 | 100 | 83.60 |
| 06/17/2026 16:44 | 100 | 83.67 |
| 06/17/2026 16:44 | 25 | 83.68 |
| 06/17/2026 16:44 | 1 | 83.68 |
| 06/17/2026 16:43 | 100 | 83.68 |
| 06/17/2026 16:43 | 100 | 83.68 |
| 06/17/2026 16:38 | 100 | 83.69 |
| 06/17/2026 16:38 | 100 | 83.69 |
| 06/17/2026 16:37 | 100 | 83.66 |
| 06/17/2026 16:35 | 25 | 83.68 |
| 06/17/2026 16:35 | 25 | 83.68 |
| 06/17/2026 16:35 | 50 | 83.68 |
| 06/17/2026 16:34 | 1 | 83.68 |
| 06/17/2026 16:34 | 1 | 83.68 |
| 06/17/2026 16:34 | 100 | 83.68 |
| 06/17/2026 16:34 | 101 | 83.68 |
| 06/17/2026 16:34 | 283 | 83.68 |
| 06/17/2026 16:34 | 58 | 83.68 |
| 06/17/2026 16:34 | 10 | 83.68 |
| 06/17/2026 16:34 | 48 | 83.68 |
| 06/17/2026 16:31 | 1 | 83.43 |
| 06/17/2026 16:26 | 26 | 83.51 |
| 06/17/2026 16:26 | 70 | 83.51 |
| 06/17/2026 16:24 | 39 | 83.79 |
| 06/17/2026 16:24 | 61 | 83.79 |
| 06/17/2026 16:24 | 20 | 83.79 |
| 06/17/2026 16:24 | 25 | 83.81 |
| 06/17/2026 16:24 | 25 | 83.81 |
| 06/17/2026 16:24 | 25 | 83.81 |
| 06/17/2026 16:24 | 25 | 83.81 |
| 06/17/2026 16:23 | 1 | 83.90 |
| 06/17/2026 16:23 | 100 | 83.93 |
| 06/17/2026 16:19 | 22 | 83.96 |
| 06/17/2026 16:18 | 10 | 83.91 |
| 06/17/2026 16:18 | 50 | 83.94 |
| 06/17/2026 16:18 | 40 | 83.98 |
| 06/17/2026 16:18 | 12 | 83.99 |
| 06/17/2026 16:18 | 88 | 83.99 |
| 06/17/2026 16:18 | 12 | 84.00 |
| 06/17/2026 16:18 | 100 | 83.97 |
| 06/17/2026 16:18 | 100 | 83.98 |
| 06/17/2026 16:18 | 13 | 83.99 |
| 06/17/2026 16:18 | 87 | 83.99 |
| 06/17/2026 16:18 | 100 | 83.99 |
| 06/17/2026 16:18 | 28 | 83.99 |
| 06/17/2026 16:18 | 26 | 83.99 |
| 06/17/2026 16:18 | 28 | 83.99 |
| 06/17/2026 16:18 | 13 | 84.00 |
| 06/17/2026 16:16 | 2 | 84.17 |
| 06/17/2026 16:16 | 100 | 84.17 |
| 06/17/2026 16:13 | 40 | 84.00 |
| 06/17/2026 16:11 | 15 | 83.78 |
| 06/17/2026 16:08 | 50 | 83.75 |
| 06/17/2026 16:08 | 50 | 83.76 |
| 06/17/2026 16:07 | 2 | 84.01 |
| 06/17/2026 16:07 | 17 | 84.00 |
| 06/17/2026 16:07 | 16 | 84.00 |
| 06/17/2026 16:06 | 33 | 83.99 |
| 06/17/2026 16:02 | 16 | 83.90 |
| 06/17/2026 16:02 | 87 | 84.00 |
| 06/17/2026 16:02 | 13 | 84.00 |
| 06/17/2026 16:02 | 75 | 83.97 |
| 06/17/2026 16:02 | 4 | 83.97 |
| 06/17/2026 16:02 | 96 | 83.97 |
| 06/17/2026 16:02 | 4 | 83.97 |
| 06/17/2026 16:02 | 100 | 83.92 |
| 06/17/2026 16:02 | 100 | 83.89 |
| 06/17/2026 16:01 | 30 | 83.86 |
| 06/17/2026 16:01 | 70 | 83.85 |
| 06/17/2026 16:01 | 100 | 83.79 |
| 06/17/2026 16:00 | 1 | 83.45 |
| 06/17/2026 16:00 | 18 | 83.45 |
| 06/17/2026 16:00 | 100 | 83.45 |
| 06/17/2026 16:00 | 70 | 83.46 |
| 06/17/2026 16:00 | 10 | 83.48 |
| 06/17/2026 16:00 | 12 | 83.64 |
| 06/17/2026 16:00 | 25 | 83.65 |
| 06/17/2026 15:31 | 2 | 82.38 |
| 06/17/2026 15:31 | 5 | 82.51 |
| 06/17/2026 15:31 | 5 | 82.36 |
| 06/17/2026 15:30 | 279 | 83.08 |