Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.31
+0.61
(
+0.64% )
|
95.24
|
100 |
95.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 95.31 |
| 08/14/2026 23:30 | 2 | 95.29 |
| 08/14/2026 23:30 | 1 | 95.29 |
| 08/14/2026 23:20 | � | 95.31 |
| 08/14/2026 22:30 | � | 95.31 |
| 08/14/2026 22:00 | � | 95.31 |
| 08/14/2026 22:00 | 10145 | 95.31 |
| 08/14/2026 21:59 | 3 | 95.23 |
| 08/14/2026 21:59 | 15 | 95.24 |
| 08/14/2026 21:59 | 48 | 95.24 |
| 08/14/2026 21:59 | 1 | 95.26 |
| 08/14/2026 21:59 | 1 | 95.26 |
| 08/14/2026 21:59 | 4 | 95.23 |
| 08/14/2026 21:59 | 1 | 95.23 |
| 08/14/2026 21:59 | 8 | 95.23 |
| 08/14/2026 21:59 | 126 | 95.22 |
| 08/14/2026 21:59 | 4 | 95.22 |
| 08/14/2026 21:59 | 30 | 95.16 |
| 08/14/2026 21:59 | 43 | 95.20 |
| 08/14/2026 21:59 | 58 | 95.18 |
| 08/14/2026 21:59 | 12 | 95.18 |
| 08/14/2026 21:59 | 30 | 95.18 |
| 08/14/2026 21:59 | 100 | 95.15 |
| 08/14/2026 21:59 | 100 | 95.16 |
| 08/14/2026 21:59 | 100 | 95.16 |
| 08/14/2026 21:59 | 12 | 95.23 |
| 08/14/2026 21:59 | 100 | 95.20 |
| 08/14/2026 21:59 | 100 | 95.18 |
| 08/14/2026 21:59 | 237 | 95.18 |
| 08/14/2026 21:59 | 100 | 95.19 |
| 08/14/2026 21:59 | 52 | 95.19 |
| 08/14/2026 21:59 | 86 | 95.24 |
| 08/14/2026 21:59 | 1 | 95.28 |
| 08/14/2026 21:59 | 74 | 95.28 |
| 08/14/2026 21:59 | 6 | 95.19 |
| 08/14/2026 21:59 | 42 | 95.19 |
| 08/14/2026 21:59 | 63 | 95.18 |
| 08/14/2026 21:59 | 100 | 95.19 |
| 08/14/2026 21:59 | 37 | 95.19 |
| 08/14/2026 21:59 | 1 | 95.28 |
| 08/14/2026 21:59 | 63 | 95.19 |
| 08/14/2026 21:59 | 91 | 95.19 |
| 08/14/2026 21:59 | 27 | 95.27 |
| 08/14/2026 21:59 | 1 | 95.19 |
| 08/14/2026 21:59 | 8 | 95.19 |
| 08/14/2026 21:59 | 5 | 95.19 |
| 08/14/2026 21:59 | 1 | 95.27 |
| 08/14/2026 21:59 | 86 | 95.19 |
| 08/14/2026 21:59 | 12 | 95.23 |
| 08/14/2026 21:59 | 3 | 95.28 |
| 08/14/2026 21:59 | 2 | 95.23 |
| 08/14/2026 21:59 | 7 | 95.28 |
| 08/14/2026 21:59 | 1 | 95.23 |
| 08/14/2026 21:59 | 1 | 95.28 |
| 08/14/2026 21:59 | 8 | 95.19 |
| 08/14/2026 21:59 | 1 | 95.26 |
| 08/14/2026 21:59 | 1 | 95.19 |
| 08/14/2026 21:59 | 6 | 95.23 |
| 08/14/2026 21:59 | 24 | 95.23 |
| 08/14/2026 21:59 | 7 | 95.23 |
| 08/14/2026 21:59 | 5 | 95.23 |
| 08/14/2026 21:59 | 1 | 95.23 |
| 08/14/2026 21:59 | 35 | 95.24 |
| 08/14/2026 21:59 | 18 | 95.24 |
| 08/14/2026 21:59 | 37 | 95.24 |
| 08/14/2026 21:59 | 1 | 95.24 |
| 08/14/2026 21:59 | 82 | 95.24 |
| 08/14/2026 21:59 | 3 | 95.24 |
| 08/14/2026 21:59 | 6 | 95.27 |
| 08/14/2026 21:59 | 38 | 95.24 |
| 08/14/2026 21:59 | 19 | 95.24 |
| 08/14/2026 21:59 | 57 | 95.24 |
| 08/14/2026 21:59 | 39 | 95.24 |
| 08/14/2026 21:59 | 22 | 95.24 |
| 08/14/2026 21:59 | 39 | 95.24 |
| 08/14/2026 21:59 | 5 | 95.27 |
| 08/14/2026 21:59 | 1 | 95.24 |
| 08/14/2026 21:59 | 25 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 3 | 95.24 |
| 08/14/2026 21:59 | 1 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 19 | 95.24 |
| 08/14/2026 21:59 | 25 | 95.24 |
| 08/14/2026 21:59 | 25 | 95.24 |
| 08/14/2026 21:59 | 22 | 95.24 |
| 08/14/2026 21:59 | 3 | 95.24 |
| 08/14/2026 21:59 | 12 | 95.24 |
| 08/14/2026 21:59 | 13 | 95.24 |
| 08/14/2026 21:59 | 25 | 95.24 |
| 08/14/2026 21:59 | 25 | 95.24 |
| 08/14/2026 21:59 | 22 | 95.24 |
| 08/14/2026 21:59 | 100 | 95.24 |
| 08/14/2026 21:59 | 100 | 95.24 |
| 08/14/2026 21:59 | 4 | 95.24 |
| 08/14/2026 21:59 | 6 | 95.29 |
| 08/14/2026 21:59 | 4 | 95.28 |
| 08/14/2026 21:59 | 36 | 95.28 |
| 08/14/2026 21:59 | 3 | 95.28 |
| 08/14/2026 21:59 | 34 | 95.18 |
| 08/14/2026 21:59 | 66 | 95.18 |
| 08/14/2026 21:59 | 2 | 95.24 |
| 08/14/2026 21:59 | 2 | 95.18 |
| 08/14/2026 21:59 | 20 | 95.19 |
| 08/14/2026 21:59 | 200 | 95.22 |
| 08/14/2026 21:59 | 30 | 95.28 |
| 08/14/2026 21:59 | 20 | 95.29 |
| 08/14/2026 21:59 | 200 | 95.20 |
| 08/14/2026 21:59 | 2 | 95.28 |
| 08/14/2026 21:59 | 92 | 95.27 |
| 08/14/2026 21:58 | 11 | 95.23 |
| 08/14/2026 21:58 | 60 | 95.22 |
| 08/14/2026 21:58 | 12 | 95.23 |
| 08/14/2026 21:58 | 3 | 95.23 |
| 08/14/2026 21:58 | 300 | 95.24 |
| 08/14/2026 21:58 | 136 | 95.25 |
| 08/14/2026 21:58 | 68 | 95.25 |
| 08/14/2026 21:58 | 79 | 95.28 |
| 08/14/2026 21:58 | 90 | 95.28 |
| 08/14/2026 21:58 | 14 | 95.31 |
| 08/14/2026 21:58 | 54 | 95.31 |
| 08/14/2026 21:58 | 100 | 95.30 |
| 08/14/2026 21:58 | 18 | 95.22 |
| 08/14/2026 21:58 | 2 | 95.22 |
| 08/14/2026 21:58 | 3 | 95.29 |
| 08/14/2026 21:58 | 8 | 95.29 |
| 08/14/2026 21:58 | 67 | 95.27 |
| 08/14/2026 21:58 | 13 | 95.27 |
| 08/14/2026 21:58 | 1 | 95.27 |
| 08/14/2026 21:58 | 1 | 95.29 |
| 08/14/2026 21:58 | 9 | 95.29 |
| 08/14/2026 21:58 | 12 | 95.28 |
| 08/14/2026 21:58 | 200 | 95.23 |
| 08/14/2026 21:58 | 10 | 95.20 |
| 08/14/2026 21:58 | 23 | 95.29 |
| 08/14/2026 21:58 | 21 | 95.28 |
| 08/14/2026 21:58 | 44 | 95.28 |
| 08/14/2026 21:58 | 16 | 95.28 |
| 08/14/2026 21:58 | 12 | 95.28 |
| 08/14/2026 21:58 | 2 | 95.28 |
| 08/14/2026 21:58 | 30 | 95.27 |
| 08/14/2026 21:58 | 25 | 95.27 |
| 08/14/2026 21:58 | 5 | 95.27 |
| 08/14/2026 21:58 | 1 | 95.27 |
| 08/14/2026 21:57 | 97 | 95.13 |
| 08/14/2026 21:57 | 3 | 95.13 |
| 08/14/2026 21:57 | 5 | 95.24 |
| 08/14/2026 21:57 | 58 | 95.24 |
| 08/14/2026 21:57 | 29 | 95.31 |
| 08/14/2026 21:57 | 22 | 95.31 |
| 08/14/2026 21:57 | 2 | 95.31 |
| 08/14/2026 21:57 | 23 | 95.31 |
| 08/14/2026 21:57 | 76 | 95.31 |
| 08/14/2026 21:57 | 1 | 95.31 |
| 08/14/2026 21:57 | 26 | 95.27 |
| 08/14/2026 21:57 | 26 | 95.27 |
| 08/14/2026 21:57 | 26 | 95.27 |
| 08/14/2026 21:57 | 20 | 95.27 |
| 08/14/2026 21:57 | 6 | 95.27 |
| 08/14/2026 21:57 | 24 | 95.26 |
| 08/14/2026 21:57 | 50 | 95.26 |
| 08/14/2026 21:57 | 26 | 95.26 |
| 08/14/2026 21:57 | 26 | 95.25 |
| 08/14/2026 21:56 | 93 | 95.16 |
| 08/14/2026 21:56 | 3 | 95.16 |
| 08/14/2026 21:56 | 4 | 95.19 |
| 08/14/2026 21:56 | 12 | 95.24 |
| 08/14/2026 21:56 | 88 | 95.24 |
| 08/14/2026 21:56 | 12 | 95.24 |
| 08/14/2026 21:56 | 56 | 95.27 |
| 08/14/2026 21:56 | 88 | 95.28 |
| 08/14/2026 21:56 | 12 | 95.28 |
| 08/14/2026 21:56 | 88 | 95.29 |
| 08/14/2026 21:56 | 26 | 95.34 |
| 08/14/2026 21:56 | 26 | 95.36 |
| 08/14/2026 21:56 | 6 | 95.36 |
| 08/14/2026 21:56 | 19 | 95.39 |
| 08/14/2026 21:56 | 63 | 95.35 |
| 08/14/2026 21:56 | 37 | 95.35 |
| 08/14/2026 21:56 | 39 | 95.35 |
| 08/14/2026 21:56 | 24 | 95.35 |
| 08/14/2026 21:56 | 76 | 95.35 |
| 08/14/2026 21:56 | 24 | 95.35 |
| 08/14/2026 21:56 | 76 | 95.35 |
| 08/14/2026 21:56 | 38 | 95.35 |
| 08/14/2026 21:56 | 1 | 95.35 |
| 08/14/2026 21:56 | 59 | 95.32 |
| 08/14/2026 21:56 | 24 | 95.28 |
| 08/14/2026 21:56 | 1 | 95.28 |
| 08/14/2026 21:56 | 2 | 95.33 |
| 08/14/2026 21:56 | 84 | 95.33 |
| 08/14/2026 21:56 | 75 | 95.28 |
| 08/14/2026 21:56 | 1 | 95.29 |
| 08/14/2026 21:56 | 16 | 95.33 |
| 08/14/2026 21:56 | 84 | 95.33 |
| 08/14/2026 21:56 | 14 | 95.33 |
| 08/14/2026 21:56 | 2 | 95.33 |
| 08/14/2026 21:56 | 100 | 95.33 |
| 08/14/2026 21:56 | 16 | 95.33 |
| 08/14/2026 21:56 | 14 | 95.33 |
| 08/14/2026 21:56 | 1 | 95.33 |
| 08/14/2026 21:56 | 49 | 95.33 |
| 08/14/2026 21:56 | 1 | 95.33 |
| 08/14/2026 21:56 | 1 | 95.33 |
| 08/14/2026 21:56 | 1 | 95.33 |
| 08/14/2026 21:56 | 16 | 95.34 |
| 08/14/2026 21:56 | 50 | 95.34 |
| 08/14/2026 21:56 | 63 | 95.34 |
| 08/14/2026 21:56 | 1 | 95.34 |
| 08/14/2026 21:56 | 19 | 95.35 |
| 08/14/2026 21:56 | 83 | 95.35 |
| 08/14/2026 21:56 | 25 | 95.35 |
| 08/14/2026 21:56 | 4 | 95.37 |
| 08/14/2026 21:56 | 3 | 95.37 |
| 08/14/2026 21:56 | 90 | 95.395 |
| 08/14/2026 21:56 | 1 | 95.395 |
| 08/14/2026 21:55 | 100 | 95.55 |
| 08/14/2026 21:55 | 100 | 95.55 |
| 08/14/2026 21:55 | 100 | 95.55 |
| 08/14/2026 21:55 | 100 | 95.55 |
| 08/14/2026 21:55 | 100 | 95.54 |
| 08/14/2026 21:55 | 94 | 95.54 |
| 08/14/2026 21:55 | 6 | 95.54 |
| 08/14/2026 21:55 | 100 | 95.52 |
| 08/14/2026 21:55 | 100 | 95.53 |
| 08/14/2026 21:55 | 100 | 95.53 |
| 08/14/2026 21:55 | 100 | 95.53 |
| 08/14/2026 21:55 | 54 | 95.53 |
| 08/14/2026 21:55 | 13 | 95.53 |
| 08/14/2026 21:55 | 20 | 95.53 |
| 08/14/2026 21:55 | 100 | 95.53 |
| 08/14/2026 21:55 | 14 | 95.53 |
| 08/14/2026 21:55 | 100 | 95.52 |
| 08/14/2026 21:55 | 4 | 95.385 |
| 08/14/2026 21:55 | 100 | 95.385 |
| 08/14/2026 21:54 | 24 | 95.45 |
| 08/14/2026 21:54 | 17 | 95.45 |
| 08/14/2026 21:54 | 44 | 95.41 |
| 08/14/2026 21:54 | 2 | 95.41 |
| 08/14/2026 21:54 | 24 | 95.40 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 4 | 95.345 |
| 08/14/2026 21:54 | 25 | 95.345 |
| 08/14/2026 21:54 | 42 | 95.40 |
| 08/14/2026 21:54 | 4 | 95.40 |
| 08/14/2026 21:54 | 42 | 95.40 |
| 08/14/2026 21:54 | 42 | 95.40 |
| 08/14/2026 21:54 | 42 | 95.40 |
| 08/14/2026 21:54 | 4 | 95.40 |
| 08/14/2026 21:54 | 25 | 95.345 |
| 08/14/2026 21:54 | 7 | 95.27 |
| 08/14/2026 21:54 | 4 | 95.285 |
| 08/14/2026 21:54 | 25 | 95.285 |
| 08/14/2026 21:54 | 25 | 95.285 |
| 08/14/2026 21:54 | 4 | 95.285 |
| 08/14/2026 21:54 | 25 | 95.285 |
| 08/14/2026 21:53 | 3 | 95.18 |
| 08/14/2026 21:53 | 10 | 95.26 |
| 08/14/2026 21:53 | 8 | 95.28 |
| 08/14/2026 21:53 | 100 | 95.27 |
| 08/14/2026 21:53 | 25 | 95.32 |
| 08/14/2026 21:53 | 25 | 95.32 |
| 08/14/2026 21:53 | 25 | 95.32 |
| 08/14/2026 21:53 | 25 | 95.32 |
| 08/14/2026 21:53 | 10 | 95.32 |
| 08/14/2026 21:52 | 13 | 95.34 |
| 08/14/2026 21:52 | 4 | 95.34 |
| 08/14/2026 21:52 | 78 | 95.39 |
| 08/14/2026 21:51 | 100 | 95.27 |
| 08/14/2026 21:50 | 20 | 95.35 |
| 08/14/2026 21:50 | 7 | 95.35 |
| 08/14/2026 21:50 | 92 | 95.36 |
| 08/14/2026 21:50 | 8 | 95.36 |
| 08/14/2026 21:50 | 7 | 95.41 |
| 08/14/2026 21:50 | 35 | 95.41 |
| 08/14/2026 21:50 | 16 | 95.41 |
| 08/14/2026 21:50 | 16 | 95.41 |
| 08/14/2026 21:49 | 100 | 95.53 |
| 08/14/2026 21:49 | 100 | 95.51 |
| 08/14/2026 21:49 | 100 | 95.51 |
| 08/14/2026 21:48 | 16 | 95.48 |
| 08/14/2026 21:48 | 13 | 95.39 |
| 08/14/2026 21:48 | 1 | 95.41 |
| 08/14/2026 21:48 | 100 | 95.49 |
| 08/14/2026 21:48 | 100 | 95.51 |
| 08/14/2026 21:47 | 100 | 95.44 |
| 08/14/2026 21:47 | 100 | 95.44 |
| 08/14/2026 21:47 | 100 | 95.43 |
| 08/14/2026 21:47 | 100 | 95.43 |
| 08/14/2026 21:47 | 6 | 95.38 |
| 08/14/2026 21:47 | 100 | 95.36 |
| 08/14/2026 21:47 | 43 | 95.33 |
| 08/14/2026 21:47 | 28 | 95.31 |
| 08/14/2026 21:47 | 57 | 95.31 |
| 08/14/2026 21:47 | 100 | 95.28 |
| 08/14/2026 21:47 | 72 | 95.28 |
| 08/14/2026 21:47 | 28 | 95.28 |
| 08/14/2026 21:47 | 100 | 95.28 |
| 08/14/2026 21:47 | 100 | 95.28 |
| 08/14/2026 21:47 | 75 | 95.17 |
| 08/14/2026 21:47 | 25 | 95.16 |
| 08/14/2026 21:47 | 68 | 95.12 |
| 08/14/2026 21:47 | 12 | 95.11 |
| 08/14/2026 21:47 | 8 | 95.11 |
| 08/14/2026 21:47 | 51 | 95.11 |
| 08/14/2026 21:47 | 153 | 95.11 |
| 08/14/2026 21:47 | 100 | 95.10 |
| 08/14/2026 21:46 | 2 | 95.08 |
| 08/14/2026 21:46 | 1 | 95.08 |
| 08/14/2026 21:46 | 1 | 95.08 |
| 08/14/2026 21:46 | 1 | 95.14 |
| 08/14/2026 21:46 | 1 | 95.14 |
| 08/14/2026 21:46 | 4 | 95.14 |
| 08/14/2026 21:46 | 2 | 95.14 |
| 08/14/2026 21:46 | 5 | 95.14 |
| 08/14/2026 21:45 | 1 | 95.095 |
| 08/14/2026 21:45 | 44 | 95.17 |
| 08/14/2026 21:45 | 90 | 95.16 |
| 08/14/2026 21:45 | 100 | 95.16 |
| 08/14/2026 21:45 | 30 | 95.16 |
| 08/14/2026 21:45 | 9 | 95.13 |
| 08/14/2026 21:45 | 2 | 95.13 |
| 08/14/2026 21:45 | 1 | 95.10 |
| 08/14/2026 21:45 | 16 | 95.13 |
| 08/14/2026 21:45 | 1 | 95.13 |
| 08/14/2026 21:44 | 70 | 95.16 |
| 08/14/2026 21:44 | 20 | 95.14 |
| 08/14/2026 21:44 | 80 | 95.14 |
| 08/14/2026 21:44 | 1 | 95.03 |
| 08/14/2026 21:44 | 1 | 95.01 |
| 08/14/2026 21:44 | 6 | 94.98 |
| 08/14/2026 21:44 | 64 | 94.99 |
| 08/14/2026 21:44 | 1 | 95.05 |
| 08/14/2026 21:44 | 36 | 94.99 |
| 08/14/2026 21:43 | 1 | 95.03 |
| 08/14/2026 21:43 | 10 | 95.075 |
| 08/14/2026 21:43 | 1 | 95.05 |
| 08/14/2026 21:43 | 11 | 95.05 |
| 08/14/2026 21:43 | 1 | 95.05 |
| 08/14/2026 21:42 | 2 | 95.05 |
| 08/14/2026 21:42 | 1 | 95.05 |
| 08/14/2026 21:40 | 100 | 95.01 |
| 08/14/2026 21:40 | 8 | 94.98 |
| 08/14/2026 21:39 | 3 | 95.01 |
| 08/14/2026 21:39 | 1 | 94.97 |
| 08/14/2026 21:39 | 1 | 94.97 |
| 08/14/2026 21:39 | 2 | 95.00 |
| 08/14/2026 21:39 | 1 | 95.00 |
| 08/14/2026 21:39 | 1 | 95.00 |
| 08/14/2026 21:39 | 27 | 95.03 |
| 08/14/2026 21:39 | 13 | 95.03 |
| 08/14/2026 21:39 | 1 | 95.03 |
| 08/14/2026 21:39 | 9 | 95.03 |
| 08/14/2026 21:39 | 1 | 95.03 |
| 08/14/2026 21:39 | 36 | 95.06 |
| 08/14/2026 21:38 | 46 | 95.05 |
| 08/14/2026 21:37 | 1 | 95.15 |
| 08/14/2026 21:37 | 15 | 95.17 |
| 08/14/2026 21:37 | 1 | 95.18 |
| 08/14/2026 21:37 | 84 | 95.15 |
| 08/14/2026 21:36 | 61 | 95.18 |
| 08/14/2026 21:36 | 13 | 95.18 |
| 08/14/2026 21:36 | 1 | 95.18 |
| 08/14/2026 21:36 | 100 | 95.05 |
| 08/14/2026 21:36 | 10 | 95.12 |
| 08/14/2026 21:35 | 26 | 95.09 |
| 08/14/2026 21:35 | 1 | 95.09 |
| 08/14/2026 21:33 | 100 | 95.17 |
| 08/14/2026 21:32 | 1 | 95.17 |
| 08/14/2026 21:31 | 3 | 95.01 |
| 08/14/2026 21:31 | 3 | 95.09 |
| 08/14/2026 21:31 | 1 | 95.01 |
| 08/14/2026 21:25 | 10 | 94.98 |
| 08/14/2026 21:25 | 90 | 94.99 |
| 08/14/2026 21:25 | 15 | 94.99 |
| 08/14/2026 21:25 | 5 | 95.03 |
| 08/14/2026 21:25 | 100 | 95.05 |
| 08/14/2026 21:25 | 1 | 95.06 |
| 08/14/2026 21:25 | 20 | 95.06 |
| 08/14/2026 21:25 | 48 | 95.08 |
| 08/14/2026 21:25 | 100 | 95.10 |
| 08/14/2026 21:25 | 100 | 95.10 |
| 08/14/2026 21:25 | 79 | 95.10 |
| 08/14/2026 21:25 | 21 | 95.10 |
| 08/14/2026 21:25 | 100 | 95.11 |
| 08/14/2026 21:24 | 1 | 95.16 |
| 08/14/2026 21:24 | 8 | 95.18 |
| 08/14/2026 21:23 | 28 | 95.20 |
| 08/14/2026 21:23 | 24 | 95.21 |
| 08/14/2026 21:23 | 24 | 95.21 |
| 08/14/2026 21:23 | 24 | 95.21 |
| 08/14/2026 21:22 | 1 | 95.25 |
| 08/14/2026 21:22 | 2 | 95.25 |
| 08/14/2026 21:22 | 11 | 95.25 |
| 08/14/2026 21:22 | 7 | 95.25 |
| 08/14/2026 21:21 | 3 | 95.39 |
| 08/14/2026 21:15 | 1 | 95.32 |
| 08/14/2026 21:14 | 1 | 95.35 |
| 08/14/2026 21:14 | 1 | 95.35 |
| 08/14/2026 21:14 | 15 | 95.36 |
| 08/14/2026 21:14 | 1 | 95.41 |
| 08/14/2026 21:14 | 8 | 95.41 |
| 08/14/2026 21:14 | 2 | 95.41 |
| 08/14/2026 21:14 | 1 | 95.41 |
| 08/14/2026 21:14 | 1 | 95.41 |
| 08/14/2026 21:12 | 100 | 95.48 |
| 08/14/2026 21:12 | 100 | 95.49 |
| 08/14/2026 21:12 | 1 | 95.50 |
| 08/14/2026 21:11 | 1 | 95.56 |
| 08/14/2026 21:08 | 1 | 95.63 |
| 08/14/2026 21:08 | 1 | 95.63 |
| 08/14/2026 21:08 | 9 | 95.63 |
| 08/14/2026 21:08 | 1 | 95.54 |
| 08/14/2026 21:08 | 5 | 95.61 |
| 08/14/2026 21:08 | 5 | 95.61 |
| 08/14/2026 21:08 | 200 | 95.61 |
| 08/14/2026 21:08 | 17 | 95.60 |
| 08/14/2026 21:08 | 31 | 95.60 |
| 08/14/2026 21:08 | 1 | 95.59 |
| 08/14/2026 21:07 | 1 | 95.56 |
| 08/14/2026 21:07 | 1 | 95.56 |
| 08/14/2026 21:07 | 1 | 95.49 |
| 08/14/2026 21:07 | 1 | 95.49 |
| 08/14/2026 21:05 | 3 | 95.535 |
| 08/14/2026 21:05 | 4 | 95.535 |
| 08/14/2026 21:05 | 4 | 95.535 |
| 08/14/2026 21:05 | 4 | 95.535 |
| 08/14/2026 21:05 | 4 | 95.535 |
| 08/14/2026 21:05 | 25 | 95.535 |
| 08/14/2026 21:05 | 10 | 95.56 |
| 08/14/2026 21:04 | 10 | 95.56 |
| 08/14/2026 21:04 | 20 | 95.56 |
| 08/14/2026 21:04 | 2 | 95.58 |
| 08/14/2026 21:04 | 14 | 95.63 |
| 08/14/2026 21:04 | 1 | 95.65 |
| 08/14/2026 21:04 | 5 | 95.66 |
| 08/14/2026 21:04 | 5 | 95.66 |
| 08/14/2026 21:04 | 1 | 95.68 |
| 08/14/2026 21:04 | 8 | 95.68 |
| 08/14/2026 21:04 | 2 | 95.68 |
| 08/14/2026 21:04 | 1 | 95.70 |
| 08/14/2026 21:04 | 1 | 95.70 |
| 08/14/2026 21:04 | 1 | 95.71 |
| 08/14/2026 21:03 | 9 | 95.73 |
| 08/14/2026 21:03 | 1 | 95.73 |
| 08/14/2026 21:03 | 1 | 95.74 |
| 08/14/2026 21:03 | 24 | 95.74 |
| 08/14/2026 21:02 | 1 | 95.78 |
| 08/14/2026 21:02 | 22 | 95.78 |
| 08/14/2026 21:02 | 23 | 95.78 |
| 08/14/2026 21:02 | 14 | 95.78 |
| 08/14/2026 21:02 | 5 | 95.79 |
| 08/14/2026 21:01 | 1 | 95.81 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 3 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.83 |
| 08/14/2026 21:01 | 1 | 95.82 |
| 08/14/2026 21:00 | 2 | 95.81 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.84 |
| 08/14/2026 21:00 | 1 | 95.83 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.855 |
| 08/14/2026 21:00 | 1 | 95.83 |
| 08/14/2026 20:59 | 1 | 95.86 |
| 08/14/2026 20:59 | 2 | 95.88 |
| 08/14/2026 20:59 | 20 | 95.89 |
| 08/14/2026 20:59 | 20 | 95.89 |
| 08/14/2026 20:59 | 1 | 95.84 |
| 08/14/2026 20:59 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.84 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.85 |
| 08/14/2026 20:58 | 1 | 95.86 |
| 08/14/2026 20:58 | 1 | 95.86 |
| 08/14/2026 20:57 | 1 | 95.82 |
| 08/14/2026 20:57 | 1 | 95.84 |
| 08/14/2026 20:57 | 1 | 95.84 |
| 08/14/2026 20:57 | 1 | 95.84 |
| 08/14/2026 20:56 | 6 | 95.84 |
| 08/14/2026 20:56 | 1 | 95.85 |
| 08/14/2026 20:56 | 2 | 95.85 |
| 08/14/2026 20:56 | 1 | 95.85 |
| 08/14/2026 20:56 | 1 | 95.86 |
| 08/14/2026 20:56 | 4 | 95.88 |
| 08/14/2026 20:55 | 1 | 95.87 |
| 08/14/2026 20:53 | 100 | 95.96 |
| 08/14/2026 20:51 | 1 | 95.885 |
| 08/14/2026 20:47 | 10 | 95.90 |
| 08/14/2026 20:46 | 10 | 95.90 |
| 08/14/2026 20:46 | 22 | 95.91 |
| 08/14/2026 20:46 | 4 | 95.92 |
| 08/14/2026 20:46 | 1 | 95.92 |
| 08/14/2026 20:46 | 14 | 95.92 |
| 08/14/2026 20:45 | 8 | 95.96 |
| 08/14/2026 20:45 | 2 | 95.96 |
| 08/14/2026 20:45 | 1 | 95.97 |
| 08/14/2026 20:45 | 1 | 95.97 |
| 08/14/2026 20:45 | 1 | 95.98 |
| 08/14/2026 20:45 | 1 | 95.99 |
| 08/14/2026 20:45 | 1 | 96.00 |
| 08/14/2026 20:45 | 12 | 95.98 |
| 08/14/2026 20:45 | 1 | 95.98 |
| 08/14/2026 20:45 | 1 | 95.98 |
| 08/14/2026 20:45 | 1 | 95.98 |
| 08/14/2026 20:45 | 1 | 95.98 |
| 08/14/2026 20:45 | 100 | 95.99 |
| 08/14/2026 20:45 | 18 | 96.00 |
| 08/14/2026 20:45 | 7 | 96.00 |
| 08/14/2026 20:45 | 93 | 96.00 |
| 08/14/2026 20:45 | 7 | 96.00 |
| 08/14/2026 20:45 | 25 | 96.02 |
| 08/14/2026 20:45 | 1 | 96.02 |
| 08/14/2026 20:45 | 2 | 96.04 |
| 08/14/2026 20:45 | 11 | 96.05 |
| 08/14/2026 20:45 | 11 | 96.05 |
| 08/14/2026 20:45 | 99 | 96.10 |
| 08/14/2026 20:45 | 1 | 96.04 |
| 08/14/2026 20:45 | 8 | 96.04 |
| 08/14/2026 20:44 | 5 | 96.04 |
| 08/14/2026 20:44 | 5 | 96.03 |
| 08/14/2026 20:44 | 50 | 96.03 |
| 08/14/2026 20:44 | 11 | 96.03 |
| 08/14/2026 20:42 | 1 | 95.98 |
| 08/14/2026 20:40 | 1 | 95.97 |
| 08/14/2026 20:40 | 1 | 95.96 |
| 08/14/2026 20:39 | 1 | 95.96 |
| 08/14/2026 20:39 | 1 | 96.02 |
| 08/14/2026 20:39 | 1 | 95.96 |
| 08/14/2026 20:38 | 1 | 96.02 |
| 08/14/2026 20:38 | 1 | 95.96 |
| 08/14/2026 20:38 | 1 | 96.02 |
| 08/14/2026 20:38 | 1 | 95.96 |
| 08/14/2026 20:37 | 1 | 96.02 |
| 08/14/2026 20:37 | 99 | 96.02 |
| 08/14/2026 20:37 | 1 | 96.02 |
| 08/14/2026 20:37 | 1 | 95.96 |
| 08/14/2026 20:37 | 1 | 95.97 |
| 08/14/2026 20:37 | 1 | 95.97 |
| 08/14/2026 20:36 | 1 | 96.02 |
| 08/14/2026 20:36 | 1 | 95.96 |
| 08/14/2026 20:36 | 1 | 96.02 |
| 08/14/2026 20:36 | 1 | 95.96 |
| 08/14/2026 20:35 | 1 | 96.02 |
| 08/14/2026 20:35 | 1 | 95.96 |
| 08/14/2026 20:35 | 8 | 95.94 |
| 08/14/2026 20:35 | 1 | 96.02 |
| 08/14/2026 20:35 | 1 | 95.96 |
| 08/14/2026 20:34 | 1 | 96.02 |
| 08/14/2026 20:34 | 1 | 95.96 |
| 08/14/2026 20:34 | 1 | 96.01 |
| 08/14/2026 20:34 | 1 | 95.96 |
| 08/14/2026 20:34 | 97 | 96.02 |
| 08/14/2026 20:34 | 3 | 96.01 |
| 08/14/2026 20:34 | 1 | 96.01 |
| 08/14/2026 20:34 | 1 | 95.96 |
| 08/14/2026 20:33 | 1 | 96.01 |
| 08/14/2026 20:33 | 1 | 95.98 |
| 08/14/2026 20:33 | 50 | 95.98 |
| 08/14/2026 20:33 | 36 | 95.98 |
| 08/14/2026 20:33 | 1 | 95.96 |
| 08/14/2026 20:33 | 6 | 95.93 |
| 08/14/2026 20:33 | 2 | 95.93 |
| 08/14/2026 20:33 | 5 | 95.93 |
| 08/14/2026 20:33 | 100 | 95.94 |
| 08/14/2026 20:33 | 24 | 95.96 |
| 08/14/2026 20:33 | 9 | 95.97 |
| 08/14/2026 20:33 | 1 | 95.99 |
| 08/14/2026 20:32 | 1 | 95.99 |
| 08/14/2026 20:32 | 1 | 95.98 |
| 08/14/2026 20:32 | 1 | 95.99 |
| 08/14/2026 20:32 | 1 | 95.99 |
| 08/14/2026 20:32 | 1 | 95.99 |
| 08/14/2026 20:32 | 2 | 96.00 |
| 08/14/2026 20:32 | 1 | 96.00 |
| 08/14/2026 20:32 | 1 | 96.00 |
| 08/14/2026 20:32 | 1 | 96.00 |
| 08/14/2026 20:32 | 1 | 96.00 |
| 08/14/2026 20:32 | 9 | 96.00 |
| 08/14/2026 20:31 | 1 | 96.00 |
| 08/14/2026 20:31 | 1 | 96.01 |
| 08/14/2026 20:30 | 1 | 96.08 |
| 08/14/2026 20:30 | 1 | 96.02 |
| 08/14/2026 20:29 | 1 | 96.01 |
| 08/14/2026 20:28 | 11 | 96.03 |
| 08/14/2026 20:28 | 1 | 96.03 |
| 08/14/2026 20:27 | 58 | 96.04 |
| 08/14/2026 20:27 | 100 | 96.04 |
| 08/14/2026 20:27 | 1 | 96.04 |
| 08/14/2026 20:27 | 1 | 96.07 |
| 08/14/2026 20:27 | 99 | 96.04 |
| 08/14/2026 20:27 | 1 | 96.04 |
| 08/14/2026 20:27 | 100 | 96.05 |
| 08/14/2026 20:27 | 70 | 96.13 |
| 08/14/2026 20:27 | 90 | 96.12 |
| 08/14/2026 20:27 | 90 | 96.11 |
| 08/14/2026 20:26 | 1 | 96.06 |
| 08/14/2026 20:26 | 7 | 96.03 |
| 08/14/2026 20:26 | 32 | 96.11 |
| 08/14/2026 20:25 | 10 | 96.07 |
| 08/14/2026 20:25 | 10 | 96.08 |
| 08/14/2026 20:25 | 1 | 96.10 |
| 08/14/2026 20:25 | 5 | 96.10 |
| 08/14/2026 20:25 | 10 | 96.12 |
| 08/14/2026 20:25 | 3 | 96.12 |
| 08/14/2026 20:24 | 61 | 96.14 |
| 08/14/2026 20:24 | 2 | 96.16 |
| 08/14/2026 20:24 | 1 | 96.18 |
| 08/14/2026 20:24 | 8 | 96.18 |
| 08/14/2026 20:24 | 2 | 96.16 |
| 08/14/2026 20:24 | 1 | 96.23 |
| 08/14/2026 20:24 | 1 | 96.23 |
| 08/14/2026 20:24 | 1 | 96.23 |
| 08/14/2026 20:24 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.22 |
| 08/14/2026 20:23 | 1 | 96.20 |
| 08/14/2026 20:23 | 6 | 96.15 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:23 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.23 |
| 08/14/2026 20:22 | 1 | 96.21 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 8 | 96.19 |
| 08/14/2026 20:22 | 92 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.19 |
| 08/14/2026 20:22 | 1 | 96.18 |
| 08/14/2026 20:22 | 2 | 96.11 |
| 08/14/2026 20:22 | 1 | 96.10 |
| 08/14/2026 20:21 | 1 | 96.09 |
| 08/14/2026 20:20 | 1 | 96.12 |
| 08/14/2026 20:20 | 24 | 96.12 |
| 08/14/2026 20:20 | 1 | 96.125 |
| 08/14/2026 20:20 | 1 | 96.18 |
| 08/14/2026 20:18 | 100 | 96.18 |
| 08/14/2026 20:18 | 5 | 96.11 |
| 08/14/2026 20:15 | 14 | 96.09 |
| 08/14/2026 20:15 | 12 | 96.09 |
| 08/14/2026 20:15 | 1 | 96.035 |
| 08/14/2026 20:15 | 1 | 96.035 |
| 08/14/2026 20:15 | 1 | 96.035 |
| 08/14/2026 20:14 | 1 | 96.035 |
| 08/14/2026 20:14 | 1 | 96.01 |
| 08/14/2026 20:14 | 1 | 96.01 |
| 08/14/2026 20:14 | 1 | 96.01 |
| 08/14/2026 20:14 | 1 | 96.01 |
| 08/14/2026 20:14 | 1 | 96.01 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 1 | 95.99 |
| 08/14/2026 20:11 | 49 | 96.07 |
| 08/14/2026 20:11 | 26 | 96.04 |
| 08/14/2026 20:11 | 25 | 96.03 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.97 |
| 08/14/2026 20:11 | 8 | 96.00 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:11 | 1 | 95.95 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:10 | 1 | 96.03 |
| 08/14/2026 20:09 | 1 | 96.03 |
| 08/14/2026 20:09 | 1 | 96.03 |
| 08/14/2026 20:09 | 1 | 96.02 |
| 08/14/2026 20:08 | 1 | 96.01 |
| 08/14/2026 20:08 | 1 | 96.01 |
| 08/14/2026 20:08 | 1 | 96.01 |
| 08/14/2026 20:07 | 10 | 96.02 |
| 08/14/2026 20:07 | 90 | 96.01 |
| 08/14/2026 20:07 | 100 | 95.92 |
| 08/14/2026 20:07 | 1 | 95.92 |
| 08/14/2026 20:07 | 1 | 95.92 |
| 08/14/2026 20:07 | 1 | 95.92 |
| 08/14/2026 20:06 | 1 | 95.94 |
| 08/14/2026 20:05 | 5 | 95.99 |
| 08/14/2026 20:05 | 100 | 95.99 |
| 08/14/2026 20:05 | 6 | 95.98 |
| 08/14/2026 20:05 | 5 | 95.97 |
| 08/14/2026 20:05 | 16 | 95.97 |
| 08/14/2026 20:05 | 100 | 95.97 |
| 08/14/2026 20:05 | 3 | 95.96 |
| 08/14/2026 20:05 | 34 | 95.96 |
| 08/14/2026 20:05 | 1 | 95.89 |
| 08/14/2026 20:05 | 1 | 95.89 |
| 08/14/2026 20:05 | 1 | 95.88 |
| 08/14/2026 20:05 | 1 | 95.88 |
| 08/14/2026 20:05 | 1 | 95.88 |
| 08/14/2026 20:05 | 1 | 95.88 |
| 08/14/2026 20:05 | 1 | 95.875 |
| 08/14/2026 20:05 | 1 | 95.875 |
| 08/14/2026 20:05 | 1 | 95.86 |
| 08/14/2026 20:05 | 1 | 95.875 |
| 08/14/2026 20:05 | 1 | 95.88 |
| 08/14/2026 20:05 | 1 | 95.875 |
| 08/14/2026 20:05 | 1 | 95.875 |
| 08/14/2026 20:04 | 1 | 95.85 |
| 08/14/2026 20:04 | 1 | 95.85 |
| 08/14/2026 20:04 | 1 | 95.86 |
| 08/14/2026 20:03 | 25 | 95.93 |
| 08/14/2026 20:03 | 1 | 95.86 |
| 08/14/2026 20:03 | 1 | 95.86 |
| 08/14/2026 20:03 | 9 | 95.86 |
| 08/14/2026 20:02 | 1 | 95.86 |
| 08/14/2026 20:02 | 1 | 95.89 |
| 08/14/2026 20:02 | 1 | 95.86 |
| 08/14/2026 20:02 | 1 | 95.94 |
| 08/14/2026 20:02 | 1 | 95.94 |
| 08/14/2026 20:02 | 1 | 95.93 |
| 08/14/2026 20:02 | 1 | 95.94 |
| 08/14/2026 20:02 | 1 | 95.95 |
| 08/14/2026 20:02 | 1 | 95.93 |
| 08/14/2026 20:02 | 1 | 95.94 |
| 08/14/2026 20:02 | 1 | 95.93 |
| 08/14/2026 20:01 | 1 | 95.86 |
| 08/14/2026 20:01 | 1 | 95.86 |
| 08/14/2026 20:01 | 1 | 95.91 |
| 08/14/2026 20:01 | 1 | 95.86 |
| 08/14/2026 20:00 | 1 | 95.81 |
| 08/14/2026 20:00 | 1 | 95.81 |
| 08/14/2026 20:00 | 11 | 95.81 |
| 08/14/2026 20:00 | 17 | 95.81 |
| 08/14/2026 20:00 | 1 | 95.81 |
| 08/14/2026 20:00 | 1 | 95.81 |
| 08/14/2026 20:00 | 2 | 95.81 |
| 08/14/2026 20:00 | 1 | 95.83 |
| 08/14/2026 20:00 | 1 | 95.83 |
| 08/14/2026 20:00 | 1 | 95.83 |
| 08/14/2026 20:00 | 1 | 95.83 |
| 08/14/2026 20:00 | 1 | 95.83 |
| 08/14/2026 20:00 | 1 | 95.87 |
| 08/14/2026 20:00 | 13 | 95.89 |
| 08/14/2026 20:00 | 93 | 95.97 |
| 08/14/2026 20:00 | 7 | 95.97 |
| 08/14/2026 19:56 | 100 | 95.96 |
| 08/14/2026 19:52 | 70 | 95.96 |
| 08/14/2026 19:52 | 18 | 95.91 |
| 08/14/2026 19:52 | 5 | 95.90 |
| 08/14/2026 19:52 | 4 | 95.81 |
| 08/14/2026 19:50 | 1 | 95.80 |
| 08/14/2026 19:49 | 15 | 95.82 |
| 08/14/2026 19:49 | 6 | 95.82 |
| 08/14/2026 19:49 | 5 | 95.82 |
| 08/14/2026 19:49 | 68 | 95.83 |
| 08/14/2026 19:49 | 20 | 95.83 |
| 08/14/2026 19:49 | 20 | 95.85 |
| 08/14/2026 19:49 | 4 | 95.87 |
| 08/14/2026 19:49 | 10 | 95.89 |
| 08/14/2026 19:49 | 5 | 95.89 |
| 08/14/2026 19:49 | 1 | 95.89 |
| 08/14/2026 19:48 | 1 | 95.89 |
| 08/14/2026 19:48 | 1 | 95.89 |
| 08/14/2026 19:47 | 1 | 95.89 |
| 08/14/2026 19:47 | 1 | 95.89 |
| 08/14/2026 19:47 | 17 | 95.91 |
| 08/14/2026 19:47 | 23 | 95.91 |
| 08/14/2026 19:47 | 10 | 95.91 |
| 08/14/2026 19:47 | 2 | 95.92 |
| 08/14/2026 19:47 | 24 | 95.95 |
| 08/14/2026 19:47 | 1 | 95.95 |
| 08/14/2026 19:46 | 1 | 95.97 |
| 08/14/2026 19:46 | 6 | 95.97 |
| 08/14/2026 19:46 | 18 | 95.97 |
| 08/14/2026 19:46 | 10 | 95.97 |
| 08/14/2026 19:46 | 10 | 95.97 |
| 08/14/2026 19:46 | 7 | 95.98 |
| 08/14/2026 19:45 | 10 | 95.98 |
| 08/14/2026 19:45 | 10 | 95.98 |
| 08/14/2026 19:45 | 1 | 96.04 |
| 08/14/2026 19:45 | 94 | 96.06 |
| 08/14/2026 19:45 | 1 | 96.06 |
| 08/14/2026 19:44 | 1 | 96.06 |
| 08/14/2026 19:44 | 1 | 96.06 |
| 08/14/2026 19:44 | 1 | 96.06 |
| 08/14/2026 19:44 | 1 | 96.06 |
| 08/14/2026 19:44 | 1 | 96.06 |
| 08/14/2026 19:44 | 4 | 96.08 |
| 08/14/2026 19:44 | 10 | 96.08 |
| 08/14/2026 19:44 | 12 | 96.08 |
| 08/14/2026 19:44 | 17 | 96.08 |
| 08/14/2026 19:44 | 1 | 96.08 |
| 08/14/2026 19:44 | 10 | 96.09 |
| 08/14/2026 19:44 | 11 | 96.09 |
| 08/14/2026 19:44 | 9 | 96.09 |
| 08/14/2026 19:44 | 1 | 96.09 |
| 08/14/2026 19:44 | 21 | 96.10 |
| 08/14/2026 19:44 | 100 | 96.10 |
| 08/14/2026 19:44 | 54 | 96.10 |
| 08/14/2026 19:44 | 14 | 96.10 |
| 08/14/2026 19:44 | 1 | 96.10 |
| 08/14/2026 19:43 | 8 | 96.18 |
| 08/14/2026 19:43 | 1 | 96.12 |
| 08/14/2026 19:43 | 1 | 96.13 |
| 08/14/2026 19:43 | 1 | 96.19 |
| 08/14/2026 19:43 | 2 | 96.26 |
| 08/14/2026 19:43 | 8 | 96.25 |
| 08/14/2026 19:41 | 70 | 96.25 |
| 08/14/2026 19:41 | 25 | 96.24 |
| 08/14/2026 19:41 | 5 | 96.24 |